{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":58016,"rows_kept":58016,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[336546261,1724947559224,"fUST",9215.54084038,0.00025,120,"2024-08-29T16:05:59.224",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546263,1724947631157,"fUST",-199.9190828,0.00018054,2,"2024-08-29T16:07:11.157",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546264,1724947631183,"fUST",-200.266949,0.00018242,2,"2024-08-29T16:07:11.183",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546265,1724947631207,"fUST",-294.993759,0.00018586,2,"2024-08-29T16:07:11.207",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546266,1724947631233,"fUST",-154.521687,0.00018586,2,"2024-08-29T16:07:11.233",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546267,1724947631253,"fUST",-50.30674581,0.00018904,2,"2024-08-29T16:07:11.253",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546268,1724947632094,"fUST",-116.67095119,0.00018904,2,"2024-08-29T16:07:12.094",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546269,1724947632116,"fUST",-600.0,0.00019031,2,"2024-08-29T16:07:12.116",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546270,1724947632139,"fUST",-600.0,0.00019031,2,"2024-08-29T16:07:12.139",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546271,1724947632162,"fUST",-97.62766097,0.00019031,2,"2024-08-29T16:07:12.162",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546275,1724947773301,"fUST",1021.06532435,0.00023,60,"2024-08-29T16:09:33.301",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546301,1724947832426,"fUST",-502.37233903,0.00019031,2,"2024-08-29T16:10:32.426",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546302,1724947832436,"fUST",-600.0,0.00019061,2,"2024-08-29T16:10:32.436",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546303,1724947832447,"fUST",-1222.9963952,0.00019078,2,"2024-08-29T16:10:32.447",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546304,1724947832457,"fUST",-1979.29140045,0.00019078,2,"2024-08-29T16:10:32.457",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546305,1724947832466,"fUST",-357.39147131,0.00019078,2,"2024-08-29T16:10:32.466",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546406,1724947838690,"fUST",-1638.45852869,0.00019078,2,"2024-08-29T16:10:38.690",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546409,1724947838702,"fUST",-300.0,0.00019099,2,"2024-08-29T16:10:38.702",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546410,1724947838711,"fUST",-300.0,0.000191,8,"2024-08-29T16:10:38.711",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546412,1724947838722,"fUST",-600.0,0.00019125,2,"2024-08-29T16:10:38.722",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546414,1724947838732,"fUST",-593.78,0.00019168,3,"2024-08-29T16:10:38.732",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546416,1724947838741,"fUST",-494.82,0.00019168,3,"2024-08-29T16:10:38.741",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546417,1724947838752,"fUST",-247.41,0.00019168,3,"2024-08-29T16:10:38.752",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546418,1724947838762,"fUST",-742.23,0.00019168,3,"2024-08-29T16:10:38.762",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546419,1724947838772,"fUST",-3243.66242427,0.00019168,2,"2024-08-29T16:10:38.772",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546420,1724947838783,"fUST",-500.66884536,0.00019173,2,"2024-08-29T16:10:38.783",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546421,1724947838792,"fUST",-338.26505814,0.00019177,2,"2024-08-29T16:10:38.792",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546422,1724947838802,"fUST",-319.13261321,0.00019177,2,"2024-08-29T16:10:38.802",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546423,1724947838811,"fUST",-262.64109941,0.00019177,2,"2024-08-29T16:10:38.811",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546424,1724947838822,"fUST",-255.53283011,0.00019177,2,"2024-08-29T16:10:38.822",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546425,1724947838832,"fUST",-500.0,0.00019177,2,"2024-08-29T16:10:38.832",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546426,1724947838842,"fUST",-174.04694646,0.00019177,2,"2024-08-29T16:10:38.842",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546427,1724947838851,"fUST",-198.02040679,0.00019177,2,"2024-08-29T16:10:38.851",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546428,1724947838861,"fUST",-221.50381529,0.00019177,2,"2024-08-29T16:10:38.861",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546429,1724947838871,"fUST",-500.0,0.00019177,2,"2024-08-29T16:10:38.871",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546430,1724947838882,"fUST",-500.0,0.00019177,2,"2024-08-29T16:10:38.882",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546431,1724947838896,"fUST",-500.0,0.00019177,2,"2024-08-29T16:10:38.896",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546432,1724947838919,"fUST",-500.0,0.00019177,2,"2024-08-29T16:10:38.919",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546433,1724947838930,"fUST",-500.0,0.00019177,2,"2024-08-29T16:10:38.930",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546434,1724947838941,"fUST",-500.0,0.00019177,2,"2024-08-29T16:10:38.941",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546435,1724947838950,"fUST",-500.0,0.00019177,2,"2024-08-29T16:10:38.950",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546436,1724947838960,"fUST",-500.0,0.00019177,2,"2024-08-29T16:10:38.960",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546437,1724947838970,"fUST",-325.75741278,0.00019177,2,"2024-08-29T16:10:38.970",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546438,1724947838982,"fUST",-500.0,0.00019177,2,"2024-08-29T16:10:38.982",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546439,1724947838995,"fUST",-500.0,0.00019177,2,"2024-08-29T16:10:38.995",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546440,1724947839006,"fUST",-500.0,0.00019177,2,"2024-08-29T16:10:39.006",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546441,1724947839016,"fUST",-500.0,0.00019177,2,"2024-08-29T16:10:39.016",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546442,1724947839026,"fUST",-500.0,0.00019177,2,"2024-08-29T16:10:39.026",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546443,1724947839036,"fUST",-500.0,0.00019177,2,"2024-08-29T16:10:39.036",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546444,1724947839047,"fUST",-250.0,0.00019177,2,"2024-08-29T16:10:39.047",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546445,1724947839059,"fUST",-151.0,0.00019178,2,"2024-08-29T16:10:39.059",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546446,1724947839069,"fUST",-261.917184,0.00019178,2,"2024-08-29T16:10:39.069",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546447,1724947839080,"fUST",-461.14744825,0.00019178,2,"2024-08-29T16:10:39.080",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546448,1724947839090,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.090",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546449,1724947839101,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.101",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546450,1724947839112,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.112",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546451,1724947839123,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.123",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546452,1724947839133,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.133",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546453,1724947839146,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.146",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546454,1724947839155,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.155",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546455,1724947839165,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.165",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546456,1724947839175,"fUST",-1143.17,0.00019178,2,"2024-08-29T16:10:39.175",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546457,1724947839184,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.184",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546458,1724947839194,"fUST",-502.34429093,0.00019178,2,"2024-08-29T16:10:39.194",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546459,1724947839203,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.203",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546460,1724947839213,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.213",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546461,1724947839223,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.223",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546462,1724947839233,"fUST",-569.01,0.00019178,2,"2024-08-29T16:10:39.233",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546463,1724947839243,"fUST",-445.32612247,0.00019178,2,"2024-08-29T16:10:39.243",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546464,1724947839252,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.252",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546465,1724947839262,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.262",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546466,1724947839271,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.271",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546467,1724947839281,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.281",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546468,1724947839294,"fUST",-399.47932564,0.00019178,2,"2024-08-29T16:10:39.294",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546469,1724947839304,"fUST",-573.49086954,0.00019178,2,"2024-08-29T16:10:39.304",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546470,1724947839313,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.313",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546471,1724947839322,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.322",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546472,1724947839333,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.333",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546473,1724947839343,"fUST",-304.46514646,0.00019178,2,"2024-08-29T16:10:39.343",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546474,1724947839352,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.352",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546475,1724947839361,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.361",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546476,1724947839372,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.372",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546477,1724947839383,"fUST",-218.33,0.00019178,2,"2024-08-29T16:10:39.383",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546478,1724947839393,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.393",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546479,1724947839403,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.403",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546480,1724947839413,"fUST",-233.91287044,0.00019178,2,"2024-08-29T16:10:39.413",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546481,1724947839423,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.423",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546482,1724947839433,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.433",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546483,1724947839442,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.442",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546484,1724947839452,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.452",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546485,1724947839462,"fUST",-514.14,0.00019178,2,"2024-08-29T16:10:39.462",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546486,1724947839471,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.471",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546487,1724947839481,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.481",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546488,1724947839490,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.490",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546489,1724947839499,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.499",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546490,1724947839508,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.508",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546491,1724947839518,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.518",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546492,1724947839527,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.527",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546493,1724947839542,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.542",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546494,1724947839552,"fUST",-382.47354113,0.00019178,2,"2024-08-29T16:10:39.552",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546495,1724947839562,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.562",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546496,1724947839572,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.572",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546497,1724947839583,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.583",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546498,1724947839593,"fUST",-503.66708578,0.00019178,2,"2024-08-29T16:10:39.593",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546499,1724947839602,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.602",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546500,1724947839613,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.613",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546501,1724947839622,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.622",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546502,1724947839632,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.632",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546503,1724947839643,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.643",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546504,1724947839652,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.652",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546505,1724947839662,"fUST",-2983.17,0.00019178,2,"2024-08-29T16:10:39.662",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546506,1724947839671,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.671",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546507,1724947839681,"fUST",-1297.96661085,0.00019178,2,"2024-08-29T16:10:39.681",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546508,1724947839695,"fUST",-457.18338915,0.00019178,2,"2024-08-29T16:10:39.695",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546509,1724947839704,"fUST",-1168.38,0.00019178,2,"2024-08-29T16:10:39.704",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546510,1724947839714,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.714",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546511,1724947839724,"fUST",-515.33,0.00019178,2,"2024-08-29T16:10:39.724",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546512,1724947839733,"fUST",-9026.1,0.00019178,2,"2024-08-29T16:10:39.733",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546513,1724947839744,"fUST",-1136.01,0.00019178,2,"2024-08-29T16:10:39.744",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546514,1724947839754,"fUST",-1403.88,0.00019178,2,"2024-08-29T16:10:39.754",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546515,1724947839764,"fUST",-5020.6,0.00019178,2,"2024-08-29T16:10:39.764",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546516,1724947839773,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.773",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546517,1724947839783,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.783",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546518,1724947839793,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.793",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546519,1724947839995,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:39.995",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546520,1724947840006,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.006",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546521,1724947840015,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.015",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546522,1724947840025,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.025",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546523,1724947840035,"fUST",-1084.48,0.00019178,2,"2024-08-29T16:10:40.035",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546524,1724947840044,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.044",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546525,1724947840053,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.053",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546526,1724947840063,"fUST",-1202.37,0.00019178,2,"2024-08-29T16:10:40.063",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546528,1724947840073,"fUST",-1619.52,0.00019178,2,"2024-08-29T16:10:40.073",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546530,1724947840082,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.082",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546532,1724947840092,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.092",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546533,1724947840101,"fUST",-226.06,0.00019178,2,"2024-08-29T16:10:40.101",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546534,1724947840111,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.111",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546535,1724947840120,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.120",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546537,1724947840130,"fUST",-1523.9,0.00019178,2,"2024-08-29T16:10:40.130",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546538,1724947840141,"fUST",-1277.01,0.00019178,2,"2024-08-29T16:10:40.141",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546539,1724947840151,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.151",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546540,1724947840161,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.161",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546541,1724947840171,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.171",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546542,1724947840181,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.181",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546543,1724947840192,"fUST",-526.67,0.00019178,2,"2024-08-29T16:10:40.192",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546544,1724947840202,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.202",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546545,1724947840211,"fUST",-2013.59,0.00019178,2,"2024-08-29T16:10:40.211",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546546,1724947840221,"fUST",-807.51,0.00019178,2,"2024-08-29T16:10:40.221",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546547,1724947840230,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.230",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546548,1724947840239,"fUST",-1146.32,0.00019178,2,"2024-08-29T16:10:40.239",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546549,1724947840249,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.249",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546550,1724947840259,"fUST",-519.73796044,0.00019178,2,"2024-08-29T16:10:40.259",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546551,1724947840269,"fUST",-587.94,0.00019178,2,"2024-08-29T16:10:40.269",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546552,1724947840278,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.278",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546553,1724947840291,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.291",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546554,1724947840300,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.300",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546555,1724947840310,"fUST",-391.89839892,0.00019178,2,"2024-08-29T16:10:40.310",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546556,1724947840320,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.320",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546557,1724947840331,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.331",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546558,1724947840342,"fUST",-501.72870888,0.00019178,2,"2024-08-29T16:10:40.342",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546559,1724947840351,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.351",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546560,1724947840365,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.365",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546561,1724947840376,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.376",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546562,1724947840386,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.386",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546563,1724947840397,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.397",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546564,1724947840407,"fUST",-840.01,0.00019178,2,"2024-08-29T16:10:40.407",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546565,1724947840417,"fUST",-321.24180579,0.00019178,2,"2024-08-29T16:10:40.417",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546566,1724947840426,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.426",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546567,1724947840437,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.437",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546568,1724947840446,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.446",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546569,1724947840456,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.456",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546570,1724947840466,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.466",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546571,1724947840476,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.476",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546572,1724947840486,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.486",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546573,1724947840495,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.495",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546574,1724947840505,"fUST",-765.06,0.00019178,2,"2024-08-29T16:10:40.505",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546575,1724947840515,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.515",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546576,1724947840524,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.524",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546577,1724947840534,"fUST",-19662.96,0.00019178,2,"2024-08-29T16:10:40.534",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546578,1724947840543,"fUST",-554.38,0.00019178,2,"2024-08-29T16:10:40.543",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546579,1724947840553,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.553",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546580,1724947840563,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.563",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546581,1724947840572,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.572",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546582,1724947840582,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.582",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546583,1724947840591,"fUST",-503.97,0.00019178,2,"2024-08-29T16:10:40.591",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546584,1724947840601,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.601",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546585,1724947840611,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.611",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546586,1724947840621,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.621",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546588,1724947840631,"fUST",-2650.19,0.00019178,2,"2024-08-29T16:10:40.631",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546589,1724947840642,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.642",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546590,1724947840652,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.652",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546591,1724947840661,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.661",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546592,1724947840671,"fUST",-2988.93,0.00019178,2,"2024-08-29T16:10:40.671",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546593,1724947840681,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.681",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546594,1724947840690,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.690",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546595,1724947840700,"fUST",-483.40099398,0.00019178,2,"2024-08-29T16:10:40.700",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546596,1724947840711,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.711",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546597,1724947840720,"fUST",-516.96,0.00019178,2,"2024-08-29T16:10:40.720",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546598,1724947840731,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.731",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546599,1724947840740,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.740",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546600,1724947840750,"fUST",-1070.44,0.00019178,2,"2024-08-29T16:10:40.750",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546601,1724947840760,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.760",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546602,1724947840770,"fUST",-519.68,0.00019178,2,"2024-08-29T16:10:40.770",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546603,1724947840780,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.780",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546604,1724947840790,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.790",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546606,1724947840801,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.801",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546607,1724947840812,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.812",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546608,1724947840821,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.821",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546610,1724947840831,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.831",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546611,1724947840850,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.850",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546612,1724947840863,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:40.863",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546613,1724947840874,"fUST",-201.776172,0.00019178,2,"2024-08-29T16:10:40.874",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546614,1724947840884,"fUST",-251.0,0.00019178,2,"2024-08-29T16:10:40.884",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546615,1724947840896,"fUST",-1222.9963952,0.00019284,2,"2024-08-29T16:10:40.896",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546616,1724947840907,"fUST",-600.0,0.00019381,2,"2024-08-29T16:10:40.907",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546617,1724947840918,"fUST",-620.82609001,0.00019381,2,"2024-08-29T16:10:40.918",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546618,1724947840928,"fUST",-600.0,0.0001939,2,"2024-08-29T16:10:40.928",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546620,1724947840939,"fUST",-600.0,0.0001939,2,"2024-08-29T16:10:40.939",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546621,1724947840948,"fUST",-600.0,0.000194,2,"2024-08-29T16:10:40.948",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546622,1724947840960,"fUST",-6487.32484854,0.00019442,2,"2024-08-29T16:10:40.960",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546623,1724947840971,"fUST",-500.0,0.00019452,2,"2024-08-29T16:10:40.971",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546624,1724947840981,"fUST",-500.0,0.00019452,2,"2024-08-29T16:10:40.981",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546625,1724947840992,"fUST",-368.52721332,0.00019452,2,"2024-08-29T16:10:40.992",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546626,1724947841003,"fUST",-500.0,0.00019452,2,"2024-08-29T16:10:41.003",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546627,1724947841014,"fUST",-540.36094233,0.00019452,2,"2024-08-29T16:10:41.014",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546628,1724947841024,"fUST",-500.0,0.00019452,2,"2024-08-29T16:10:41.024",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546629,1724947841034,"fUST",-500.0,0.00019452,2,"2024-08-29T16:10:41.034",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546630,1724947841045,"fUST",-1064.94177152,0.00019452,2,"2024-08-29T16:10:41.045",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546670,1724947843554,"fUST",-500.0,0.00019178,2,"2024-08-29T16:10:43.554",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546673,1724947843566,"fUST",-78.22822848,0.00019452,2,"2024-08-29T16:10:43.566",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546675,1724947843578,"fUST",-392.19,0.00019452,2,"2024-08-29T16:10:43.578",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546677,1724947843589,"fUST",-289.59588546,0.00019452,2,"2024-08-29T16:10:43.589",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546679,1724947843598,"fUST",-500.0,0.00019452,2,"2024-08-29T16:10:43.598",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546682,1724947843610,"fUST",-218.24,0.00019452,2,"2024-08-29T16:10:43.610",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546685,1724947843621,"fUST",-500.0,0.00019452,2,"2024-08-29T16:10:43.621",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546687,1724947843633,"fUST",-503.1577501,0.00019452,2,"2024-08-29T16:10:43.633",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546689,1724947843644,"fUST",-620.0,0.00019452,2,"2024-08-29T16:10:43.644",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546691,1724947843654,"fUST",-500.0,0.00019452,2,"2024-08-29T16:10:43.654",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546693,1724947843664,"fUST",-500.0,0.00019452,2,"2024-08-29T16:10:43.664",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546696,1724947843676,"fUST",-500.0,0.00019452,2,"2024-08-29T16:10:43.676",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546698,1724947843686,"fUST",-320.87089629,0.00019452,2,"2024-08-29T16:10:43.686",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546700,1724947843696,"fUST",-187.74711352,0.00019452,2,"2024-08-29T16:10:43.696",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546702,1724947843707,"fUST",-500.0,0.00019452,2,"2024-08-29T16:10:43.707",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546704,1724947843717,"fUST",-218.27952424,0.00019452,2,"2024-08-29T16:10:43.717",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546802,1724947891460,"fUST",307.11759,0.00014247,2,"2024-08-29T16:11:31.460",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546824,1724948779650,"fUST",2999.0,0.000175,2,"2024-08-29T16:26:19.650",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546825,1724948823103,"fUST",607.44634955,0.000174,2,"2024-08-29T16:27:03.103",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546828,1724948838457,"fUST",-479.80678411,0.00018084,2,"2024-08-29T16:27:18.457",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546829,1724948847705,"fUST",2998.92,0.000175,2,"2024-08-29T16:27:27.705",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546830,1724948901277,"fUST",155.0,0.000175,2,"2024-08-29T16:28:21.277",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546831,1724948906037,"fUST",155.0,0.000175,2,"2024-08-29T16:28:26.037",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546832,1724948907718,"fUST",308.167642,0.00014247,2,"2024-08-29T16:28:27.718",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546906,1724949038743,"fUST",-1428.97084528,0.00017851,2,"2024-08-29T16:30:38.743",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546908,1724949038754,"fUST",-300.0,0.0001795,2,"2024-08-29T16:30:38.754",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546910,1724949038765,"fUST",-300.0,0.0001795,2,"2024-08-29T16:30:38.765",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546912,1724949038776,"fUST",-174.9797707,0.00017951,2,"2024-08-29T16:30:38.776",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546915,1724949038787,"fUST",-10153.3331167,0.00017951,2,"2024-08-29T16:30:38.787",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546917,1724949038800,"fUST",-197.43718416,0.00017984,2,"2024-08-29T16:30:38.800",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546919,1724949038810,"fUST",-250.0,0.00017986,2,"2024-08-29T16:30:38.810",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546921,1724949038819,"fUST",-250.0,0.00018035,2,"2024-08-29T16:30:38.819",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546923,1724949038829,"fUST",-3980.27475839,0.00018084,2,"2024-08-29T16:30:38.829",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546925,1724949038839,"fUST",-250.0,0.00018084,2,"2024-08-29T16:30:38.839",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546927,1724949038849,"fUST",-250.0,0.00018134,2,"2024-08-29T16:30:38.849",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546929,1724949038859,"fUST",-250.0,0.00018183,2,"2024-08-29T16:30:38.859",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546931,1724949038869,"fUST",-250.0,0.00018232,2,"2024-08-29T16:30:38.869",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546933,1724949038880,"fUST",-250.0,0.00018282,2,"2024-08-29T16:30:38.880",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546935,1724949038889,"fUST",-505.0991638,0.00018301,2,"2024-08-29T16:30:38.889",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546937,1724949038899,"fUST",-250.0,0.00018331,2,"2024-08-29T16:30:38.899",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546939,1724949038909,"fUST",-250.0,0.0001838,2,"2024-08-29T16:30:38.909",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546941,1724949038919,"fUST",-250.0,0.0001843,2,"2024-08-29T16:30:38.919",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546943,1724949038928,"fUST",-250.0,0.00018479,2,"2024-08-29T16:30:38.928",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546945,1724949038939,"fUST",-799.32058444,0.000185,2,"2024-08-29T16:30:38.939",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546948,1724949038951,"fUST",-1200.67941556,0.000185,2,"2024-08-29T16:30:38.951",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546950,1724949038965,"fUST",-250.0,0.00018528,2,"2024-08-29T16:30:38.965",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546952,1724949038976,"fUST",-250.0,0.00018578,2,"2024-08-29T16:30:38.976",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546954,1724949038986,"fUST",-250.0,0.00018627,2,"2024-08-29T16:30:38.986",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546956,1724949038996,"fUST",-250.0,0.00018676,2,"2024-08-29T16:30:38.996",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546958,1724949039005,"fUST",-250.0,0.00018726,2,"2024-08-29T16:30:39.005",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546960,1724949039015,"fUST",-250.0,0.00018775,2,"2024-08-29T16:30:39.015",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546963,1724949039026,"fUST",-250.0,0.00018824,2,"2024-08-29T16:30:39.026",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546964,1724949039036,"fUST",-250.0,0.00018873,2,"2024-08-29T16:30:39.036",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546965,1724949039047,"fUST",-158.628812,0.00018904,2,"2024-08-29T16:30:39.047",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546966,1724949039058,"fUST",-154.521686,0.00018912,2,"2024-08-29T16:30:39.058",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546967,1724949039068,"fUST",-250.0,0.00018923,2,"2024-08-29T16:30:39.068",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546968,1724949039078,"fUST",-2000.0,0.00019,2,"2024-08-29T16:30:39.078",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546969,1724949039088,"fUST",-798.95741062,0.00019078,2,"2024-08-29T16:30:39.088",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546970,1724949039098,"fUST",-247.41,0.00019168,3,"2024-08-29T16:30:39.098",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546971,1724949039107,"fUST",-206.17,0.00019168,3,"2024-08-29T16:30:39.107",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546972,1724949039118,"fUST",-618.54,0.00019168,3,"2024-08-29T16:30:39.118",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546973,1724949039129,"fUST",-5514.22612126,0.00019168,2,"2024-08-29T16:30:39.129",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546974,1724949039139,"fUST",-450.48479899,0.00019173,2,"2024-08-29T16:30:39.139",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546975,1724949039148,"fUST",-168.09411654,0.00019173,2,"2024-08-29T16:30:39.148",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546976,1724949039158,"fUST",-397.98283971,0.00019177,2,"2024-08-29T16:30:39.158",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546977,1724949039168,"fUST",-500.0,0.00019177,2,"2024-08-29T16:30:39.168",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546978,1724949039178,"fUST",-178.87298108,0.00019177,2,"2024-08-29T16:30:39.178",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546979,1724949039188,"fUST",-500.0,0.00019177,2,"2024-08-29T16:30:39.188",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546980,1724949039198,"fUST",-553.03018895,0.00019177,2,"2024-08-29T16:30:39.198",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546981,1724949039208,"fUST",-505.05267071,0.00019177,2,"2024-08-29T16:30:39.208",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546982,1724949039218,"fUST",-500.0,0.00019177,2,"2024-08-29T16:30:39.218",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546983,1724949039227,"fUST",-500.0,0.00019177,2,"2024-08-29T16:30:39.227",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546984,1724949039238,"fUST",-500.0,0.00019177,2,"2024-08-29T16:30:39.238",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546985,1724949039247,"fUST",-500.0,0.00019177,2,"2024-08-29T16:30:39.247",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546986,1724949039258,"fUST",-500.0,0.00019177,2,"2024-08-29T16:30:39.258",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546987,1724949039267,"fUST",-500.0,0.00019177,2,"2024-08-29T16:30:39.267",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546988,1724949039277,"fUST",-1051.16,0.00019178,2,"2024-08-29T16:30:39.277",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546989,1724949039287,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.287",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546990,1724949039299,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.299",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546991,1724949039308,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.308",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546992,1724949039320,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.320",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546993,1724949039330,"fUST",-172.14993318,0.00019178,2,"2024-08-29T16:30:39.330",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546994,1724949039339,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.339",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546995,1724949039349,"fUST",-497.0,0.00019178,2,"2024-08-29T16:30:39.349",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546996,1724949039359,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.359",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336546998,1724949039369,"fUST",-289.59588546,0.00019178,2,"2024-08-29T16:30:39.369",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547000,1724949039378,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.378",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547002,1724949039388,"fUST",-501.64740067,0.00019178,2,"2024-08-29T16:30:39.388",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547004,1724949039397,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.397",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547006,1724949039408,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.408",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547008,1724949039419,"fUST",-625.08728253,0.00019178,2,"2024-08-29T16:30:39.419",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547010,1724949039429,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.429",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547012,1724949039439,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.439",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547014,1724949039450,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.450",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547017,1724949039460,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.460",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547019,1724949039470,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.470",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547021,1724949039482,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.482",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547023,1724949039492,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.492",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547025,1724949039502,"fUST",-503.1577501,0.00019178,2,"2024-08-29T16:30:39.502",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547027,1724949039512,"fUST",-620.0,0.00019178,2,"2024-08-29T16:30:39.512",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547029,1724949039523,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.523",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547031,1724949039533,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.533",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547033,1724949039543,"fUST",-320.87089629,0.00019178,2,"2024-08-29T16:30:39.543",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547036,1724949039556,"fUST",-187.74711352,0.00019178,2,"2024-08-29T16:30:39.556",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547038,1724949039566,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.566",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547040,1724949039575,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.575",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547042,1724949039586,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.586",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547044,1724949039598,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.598",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547046,1724949039608,"fUST",-209.81980082,0.00019178,2,"2024-08-29T16:30:39.608",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547048,1724949039620,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.620",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547050,1724949039630,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.630",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547053,1724949039647,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.647",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547055,1724949039656,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.656",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547057,1724949039665,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.665",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547059,1724949039676,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.676",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547061,1724949039689,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.689",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547064,1724949039702,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.702",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547066,1724949039712,"fUST",-596.77,0.00019178,2,"2024-08-29T16:30:39.712",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547068,1724949039725,"fUST",-503.65699051,0.00019178,2,"2024-08-29T16:30:39.725",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547070,1724949039737,"fUST",-392.19,0.00019178,2,"2024-08-29T16:30:39.737",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547072,1724949039747,"fUST",-647.49,0.00019178,2,"2024-08-29T16:30:39.747",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547074,1724949039757,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.757",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547076,1724949039766,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.766",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547079,1724949039776,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.776",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547081,1724949039787,"fUST",-155.19720661,0.00019178,2,"2024-08-29T16:30:39.787",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547083,1724949039798,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.798",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547085,1724949039815,"fUST",-222.53197771,0.00019178,2,"2024-08-29T16:30:39.815",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547087,1724949039824,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.824",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547089,1724949039835,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.835",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547091,1724949039845,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.845",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547093,1724949039855,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.855",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547095,1724949039866,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.866",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547097,1724949039876,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.876",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547099,1724949039886,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.886",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547101,1724949039897,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.897",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547103,1724949039909,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.909",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547106,1724949039919,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.919",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547108,1724949039931,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.931",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547110,1724949039941,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.941",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547112,1724949039952,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.952",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547114,1724949039962,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.962",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547116,1724949039971,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.971",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547118,1724949039982,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.982",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547121,1724949039995,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:39.995",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547123,1724949040005,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.005",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547125,1724949040015,"fUST",-1119.7,0.00019178,2,"2024-08-29T16:30:40.015",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547127,1724949040025,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.025",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547129,1724949040035,"fUST",-1345.39,0.00019178,2,"2024-08-29T16:30:40.035",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547131,1724949040048,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.048",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547133,1724949040060,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.060",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547135,1724949040070,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.070",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547137,1724949040081,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.081",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547139,1724949040094,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.094",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547142,1724949040104,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.104",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547144,1724949040115,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.115",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547146,1724949040127,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.127",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547148,1724949040137,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.137",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547150,1724949040148,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.148",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547152,1724949040158,"fUST",-501.59712476,0.00019178,2,"2024-08-29T16:30:40.158",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547154,1724949040170,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.170",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547157,1724949040180,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.180",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547159,1724949040191,"fUST",-2858.87,0.00019178,2,"2024-08-29T16:30:40.191",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547161,1724949040201,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.201",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547163,1724949040212,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.212",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547165,1724949040222,"fUST",-1737.59,0.00019178,2,"2024-08-29T16:30:40.222",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547167,1724949040232,"fUST",-8650.02,0.00019178,2,"2024-08-29T16:30:40.232",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547169,1724949040244,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.244",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547171,1724949040254,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.254",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547173,1724949040265,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.265",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547175,1724949040276,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.276",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547177,1724949040285,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.285",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547179,1724949040294,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.294",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547181,1724949040305,"fUST",-1088.59,0.00019178,2,"2024-08-29T16:30:40.305",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547183,1724949040315,"fUST",-1088.68,0.00019178,2,"2024-08-29T16:30:40.315",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547185,1724949040324,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.324",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547187,1724949040333,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.333",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547190,1724949040344,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.344",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547192,1724949040355,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.355",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547194,1724949040366,"fUST",-1552.04,0.00019178,2,"2024-08-29T16:30:40.366",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547196,1724949040377,"fUST",-4882.3,0.00019178,2,"2024-08-29T16:30:40.377",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547198,1724949040389,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.389",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547201,1724949040401,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.401",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547202,1724949040410,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.410",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547205,1724949040421,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.421",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547207,1724949040431,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.431",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547209,1724949040441,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.441",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547211,1724949040450,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.450",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547213,1724949040460,"fUST",-501.99014026,0.00019178,2,"2024-08-29T16:30:40.460",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547214,1724949040469,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.469",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547216,1724949040479,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.479",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547218,1724949040489,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.489",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547220,1724949040500,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.500",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547222,1724949040511,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.511",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547224,1724949040521,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.521",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547226,1724949040531,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.531",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547228,1724949040541,"fUST",-503.87308445,0.00019178,2,"2024-08-29T16:30:40.541",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547230,1724949040552,"fUST",-1152.27,0.00019178,2,"2024-08-29T16:30:40.552",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547232,1724949040562,"fUST",-501.49380143,0.00019178,2,"2024-08-29T16:30:40.562",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547234,1724949040571,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.571",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547236,1724949040581,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.581",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547238,1724949040591,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.591",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547240,1724949040600,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.600",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547242,1724949040609,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.609",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547244,1724949040620,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.620",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547247,1724949040630,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.630",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547249,1724949040641,"fUST",-733.18,0.00019178,2,"2024-08-29T16:30:40.641",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547251,1724949040654,"fUST",-1150.67,0.00019178,2,"2024-08-29T16:30:40.654",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547252,1724949040663,"fUST",-1526.53,0.00019178,2,"2024-08-29T16:30:40.663",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547254,1724949040672,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.672",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547257,1724949040683,"fUST",-213.83615634,0.00019178,2,"2024-08-29T16:30:40.683",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547259,1724949040693,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.693",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547261,1724949040703,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.703",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547263,1724949040712,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.712",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547264,1724949040722,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.722",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547266,1724949040732,"fUST",-1279.98,0.00019178,2,"2024-08-29T16:30:40.732",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547268,1724949040741,"fUST",-1929.69,0.00019178,2,"2024-08-29T16:30:40.741",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547270,1724949040751,"fUST",-2169.49093341,0.00019178,2,"2024-08-29T16:30:40.751",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547272,1724949040760,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.760",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547274,1724949040770,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.770",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547276,1724949040780,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.780",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547278,1724949040789,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.789",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547280,1724949040798,"fUST",-607.98009222,0.00019178,2,"2024-08-29T16:30:40.798",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547282,1724949040808,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.808",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547284,1724949040818,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.818",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547286,1724949040827,"fUST",-806.61,0.00019178,2,"2024-08-29T16:30:40.827",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547288,1724949040837,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.837",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547290,1724949040846,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.846",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547292,1724949040856,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.856",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547294,1724949040866,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.866",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547296,1724949040875,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.875",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547298,1724949040884,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.884",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547300,1724949040894,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:40.894",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547317,1724949041044,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.044",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547319,1724949041056,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.056",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547321,1724949041066,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.066",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547323,1724949041075,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.075",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547325,1724949041085,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.085",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547327,1724949041094,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.094",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547329,1724949041104,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.104",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547331,1724949041114,"fUST",-843.2,0.00019178,2,"2024-08-29T16:30:41.114",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547334,1724949041126,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.126",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547336,1724949041136,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.136",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547338,1724949041147,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.147",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547340,1724949041157,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.157",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547342,1724949041167,"fUST",-158.34940989,0.00019178,2,"2024-08-29T16:30:41.167",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547344,1724949041176,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.176",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547346,1724949041185,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.185",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547348,1724949041194,"fUST",-552.87,0.00019178,2,"2024-08-29T16:30:41.194",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547349,1724949041203,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.203",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547351,1724949041212,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.212",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547353,1724949041222,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.222",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547355,1724949041231,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.231",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547357,1724949041240,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.240",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547359,1724949041250,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.250",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547361,1724949041259,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.259",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547363,1724949041270,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.270",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547365,1724949041280,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.280",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547367,1724949041290,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.290",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547369,1724949041300,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.300",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547371,1724949041311,"fUST",-2864.39,0.00019178,2,"2024-08-29T16:30:41.311",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547374,1724949041321,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.321",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547376,1724949041331,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.331",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547378,1724949041342,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.342",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547380,1724949041352,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.352",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547382,1724949041362,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.362",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547384,1724949041371,"fUST",-18843.67,0.00019178,2,"2024-08-29T16:30:41.371",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547386,1724949041382,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.382",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547388,1724949041392,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.392",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547390,1724949041401,"fUST",-1071.71,0.00019178,2,"2024-08-29T16:30:41.401",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547392,1724949041412,"fUST",-2567.35,0.00019178,2,"2024-08-29T16:30:41.412",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547394,1724949041423,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.423",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547396,1724949041432,"fUST",-500.99634791,0.00019178,2,"2024-08-29T16:30:41.432",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547398,1724949041444,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.444",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547401,1724949041454,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.454",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547402,1724949041464,"fUST",-593.3,0.00019178,2,"2024-08-29T16:30:41.464",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547404,1724949041473,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:41.473",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547406,1724949041483,"fUST",-162.378984,0.00019178,2,"2024-08-29T16:30:41.483",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547409,1724949041494,"fUST",-798.95741061,0.00019209,2,"2024-08-29T16:30:41.494",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547411,1724949041504,"fUST",-798.95741061,0.00019339,2,"2024-08-29T16:30:41.504",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547413,1724949041514,"fUST",-154.521686,0.00019384,2,"2024-08-29T16:30:41.514",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547415,1724949041523,"fUST",-2757.11306063,0.00019442,2,"2024-08-29T16:30:41.523",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547417,1724949041534,"fUST",-1051.16,0.00019452,2,"2024-08-29T16:30:41.534",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547419,1724949041544,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.544",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547421,1724949041555,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.555",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547423,1724949041566,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.566",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547425,1724949041578,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.578",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547427,1724949041588,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.588",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547429,1724949041598,"fUST",-218.24,0.00019452,2,"2024-08-29T16:30:41.598",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547431,1724949041607,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.607",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547433,1724949041616,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.616",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547435,1724949041626,"fUST",-1119.7,0.00019452,2,"2024-08-29T16:30:41.626",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547438,1724949041638,"fUST",-1345.39,0.00019452,2,"2024-08-29T16:30:41.638",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547439,1724949041652,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.652",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547441,1724949041661,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.661",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547444,1724949041671,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.671",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547446,1724949041681,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.681",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547448,1724949041692,"fUST",-2858.87,0.00019452,2,"2024-08-29T16:30:41.692",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547450,1724949041702,"fUST",-1737.59,0.00019452,2,"2024-08-29T16:30:41.702",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547452,1724949041711,"fUST",-8650.02,0.00019452,2,"2024-08-29T16:30:41.711",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547454,1724949041721,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.721",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547455,1724949041730,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.730",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547458,1724949041741,"fUST",-1088.59,0.00019452,2,"2024-08-29T16:30:41.741",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547460,1724949041751,"fUST",-1088.68,0.00019452,2,"2024-08-29T16:30:41.751",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547462,1724949041762,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.762",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547464,1724949041772,"fUST",-1552.04,0.00019452,2,"2024-08-29T16:30:41.772",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547466,1724949041782,"fUST",-4882.3,0.00019452,2,"2024-08-29T16:30:41.782",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547468,1724949041791,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.791",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547470,1724949041801,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.801",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547472,1724949041812,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.812",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547474,1724949041822,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.822",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547476,1724949041833,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.833",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547478,1724949041844,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.844",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547480,1724949041853,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.853",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547482,1724949041863,"fUST",-1152.27,0.00019452,2,"2024-08-29T16:30:41.863",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547484,1724949041873,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.873",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547486,1724949041882,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.882",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547488,1724949041892,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.892",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547490,1724949041902,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.902",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547492,1724949041912,"fUST",-733.18,0.00019452,2,"2024-08-29T16:30:41.912",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547494,1724949041922,"fUST",-1150.67,0.00019452,2,"2024-08-29T16:30:41.922",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547497,1724949041931,"fUST",-1526.53,0.00019452,2,"2024-08-29T16:30:41.931",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547499,1724949041941,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.941",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547501,1724949041950,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.950",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547503,1724949041960,"fUST",-1279.98,0.00019452,2,"2024-08-29T16:30:41.960",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547505,1724949041969,"fUST",-1929.69,0.00019452,2,"2024-08-29T16:30:41.969",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547507,1724949041979,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.979",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547509,1724949041988,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:41.988",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547511,1724949041998,"fUST",-806.61,0.00019452,2,"2024-08-29T16:30:41.998",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547513,1724949042007,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.007",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547515,1724949042017,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.017",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547517,1724949042026,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.026",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547519,1724949042036,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.036",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547521,1724949042045,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.045",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547522,1724949042056,"fUST",-462.58647167,0.00019452,2,"2024-08-29T16:30:42.056",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547524,1724949042065,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.065",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547526,1724949042075,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.075",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547528,1724949042085,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.085",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547530,1724949042095,"fUST",-843.2,0.00019452,2,"2024-08-29T16:30:42.095",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547533,1724949042104,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.104",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547535,1724949042113,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.113",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547536,1724949042123,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.123",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547539,1724949042132,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.132",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547541,1724949042142,"fUST",-552.87,0.00019452,2,"2024-08-29T16:30:42.142",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547542,1724949042151,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.151",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547544,1724949042161,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.161",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547546,1724949042170,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.170",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547548,1724949042179,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.179",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547550,1724949042189,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.189",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547552,1724949042199,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.199",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547555,1724949042209,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.209",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547557,1724949042218,"fUST",-2864.39,0.00019452,2,"2024-08-29T16:30:42.218",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547559,1724949042228,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.228",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547561,1724949042237,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.237",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547563,1724949042246,"fUST",-551.30487318,0.00019452,2,"2024-08-29T16:30:42.246",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547565,1724949042256,"fUST",-18843.67,0.00019452,2,"2024-08-29T16:30:42.256",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547567,1724949042266,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.266",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547569,1724949042275,"fUST",-1071.71,0.00019452,2,"2024-08-29T16:30:42.275",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547571,1724949042285,"fUST",-2567.35,0.00019452,2,"2024-08-29T16:30:42.285",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547573,1724949042295,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.295",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547575,1724949042306,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.306",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547577,1724949042316,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:42.316",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547579,1724949042326,"fUST",-420.0,0.00019587,2,"2024-08-29T16:30:42.326",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547581,1724949042335,"fUST",-600.0,0.00019655,2,"2024-08-29T16:30:42.335",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547583,1724949042345,"fUST",-600.0,0.00019673,2,"2024-08-29T16:30:42.345",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547585,1724949042355,"fUST",-600.0,0.00019673,2,"2024-08-29T16:30:42.355",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547587,1724949042365,"fUST",-864.4346584,0.000197,2,"2024-08-29T16:30:42.365",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547589,1724949042374,"fUST",-5514.22612126,0.00019716,2,"2024-08-29T16:30:42.374",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547591,1724949042383,"fUST",-151.0,0.00019726,2,"2024-08-29T16:30:42.383",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547593,1724949042393,"fUST",-1051.16,0.00019726,2,"2024-08-29T16:30:42.393",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547595,1724949042403,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.403",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547597,1724949042413,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.413",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547599,1724949042423,"fUST",-617.75649372,0.00019726,2,"2024-08-29T16:30:42.423",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547601,1724949042432,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.432",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547603,1724949042442,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.442",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547605,1724949042451,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.451",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547607,1724949042461,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.461",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547609,1724949042470,"fUST",-1119.7,0.00019726,2,"2024-08-29T16:30:42.470",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547611,1724949042479,"fUST",-1345.39,0.00019726,2,"2024-08-29T16:30:42.479",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547613,1724949042489,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.489",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547615,1724949042498,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.498",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547617,1724949042507,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.507",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547619,1724949042517,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.517",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547621,1724949042526,"fUST",-2858.87,0.00019726,2,"2024-08-29T16:30:42.526",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547623,1724949042535,"fUST",-1737.59,0.00019726,2,"2024-08-29T16:30:42.535",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547625,1724949042545,"fUST",-8650.02,0.00019726,2,"2024-08-29T16:30:42.545",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547627,1724949042554,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.554",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547629,1724949042563,"fUST",-1088.59,0.00019726,2,"2024-08-29T16:30:42.563",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547631,1724949042574,"fUST",-1088.68,0.00019726,2,"2024-08-29T16:30:42.574",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547633,1724949042583,"fUST",-1552.04,0.00019726,2,"2024-08-29T16:30:42.583",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547635,1724949042593,"fUST",-4882.3,0.00019726,2,"2024-08-29T16:30:42.593",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547637,1724949042602,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.602",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547639,1724949042611,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.611",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547641,1724949042621,"fUST",-585.96993275,0.00019726,2,"2024-08-29T16:30:42.621",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547643,1724949042630,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.630",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547645,1724949042642,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.642",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547647,1724949042651,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.651",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547649,1724949042660,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.660",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547651,1724949042669,"fUST",-1152.27,0.00019726,2,"2024-08-29T16:30:42.669",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547653,1724949042679,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.679",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547655,1724949042689,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.689",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547657,1724949042698,"fUST",-733.18,0.00019726,2,"2024-08-29T16:30:42.698",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547659,1724949042708,"fUST",-1150.67,0.00019726,2,"2024-08-29T16:30:42.708",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547661,1724949042718,"fUST",-1526.53,0.00019726,2,"2024-08-29T16:30:42.718",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547663,1724949042729,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.729",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547666,1724949042739,"fUST",-1279.98,0.00019726,2,"2024-08-29T16:30:42.739",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547667,1724949042748,"fUST",-1929.69,0.00019726,2,"2024-08-29T16:30:42.748",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547669,1724949042758,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.758",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547672,1724949042767,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.767",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547674,1724949042778,"fUST",-806.61,0.00019726,2,"2024-08-29T16:30:42.778",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547676,1724949042787,"fUST",-312.70355636,0.00019726,2,"2024-08-29T16:30:42.787",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547678,1724949042795,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.795",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547680,1724949042806,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.806",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547682,1724949042816,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.816",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547684,1724949042825,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.825",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547686,1724949042834,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.834",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547688,1724949042845,"fUST",-843.2,0.00019726,2,"2024-08-29T16:30:42.845",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547690,1724949042854,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.854",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547692,1724949042863,"fUST",-552.87,0.00019726,2,"2024-08-29T16:30:42.863",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547694,1724949042873,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.873",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547696,1724949042882,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.882",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547698,1724949042892,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.892",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547700,1724949042902,"fUST",-2864.39,0.00019726,2,"2024-08-29T16:30:42.902",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547702,1724949042912,"fUST",-18843.67,0.00019726,2,"2024-08-29T16:30:42.912",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547704,1724949042921,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.921",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547706,1724949042931,"fUST",-1071.71,0.00019726,2,"2024-08-29T16:30:42.931",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547708,1724949042940,"fUST",-2567.35,0.00019726,2,"2024-08-29T16:30:42.940",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547710,1724949042950,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.950",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547712,1724949042959,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.959",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547714,1724949042969,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:42.969",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547716,1724949042979,"fUST",-207.8243323,0.00019726,2,"2024-08-29T16:30:42.979",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547718,1724949042989,"fUST",-207.8243323,0.00019726,2,"2024-08-29T16:30:42.989",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547720,1724949042999,"fUST",-207.8243323,0.00019726,2,"2024-08-29T16:30:42.999",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547722,1724949043008,"fUST",-207.8243323,0.00019726,2,"2024-08-29T16:30:43.008",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547724,1724949043017,"fUST",-420.0,0.00019745,2,"2024-08-29T16:30:43.017",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547727,1724949043027,"fUST",-154.521686,0.00019857,2,"2024-08-29T16:30:43.027",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547729,1724949043037,"fUST",-48928.38094375,0.000199,2,"2024-08-29T16:30:43.037",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547731,1724949043046,"fUST",-11589.93077219,0.000199,15,"2024-08-29T16:30:43.046",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547733,1724949043059,"fUST",-194.26378796,0.000199,2,"2024-08-29T16:30:43.059",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547736,1724949043069,"fUST",-172.894012,0.000199,2,"2024-08-29T16:30:43.069",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547738,1724949043079,"fUST",-151.0,0.000199,2,"2024-08-29T16:30:43.079",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547739,1724949043088,"fUST",-600.0,0.00019989,2,"2024-08-29T16:30:43.088",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547742,1724949043097,"fUST",-5514.22612126,0.0001999,2,"2024-08-29T16:30:43.097",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547743,1724949043107,"fUST",-23633.03262479,0.0001999,2,"2024-08-29T16:30:43.107",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547745,1724949043116,"fUST",-258.38303476,0.0002,5,"2024-08-29T16:30:43.116",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547747,1724949043125,"fUST",-25044.80218525,0.0002,5,"2024-08-29T16:30:43.125",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547750,1724949043135,"fUST",-1051.16,0.0002,2,"2024-08-29T16:30:43.135",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547752,1724949043145,"fUST",-151.0,0.0002,2,"2024-08-29T16:30:43.145",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547754,1724949043155,"fUST",-151.0,0.0002,2,"2024-08-29T16:30:43.155",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547756,1724949043165,"fUST",-216.36664949,0.0002,2,"2024-08-29T16:30:43.165",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547758,1724949043175,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.175",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547760,1724949043185,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.185",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547762,1724949043194,"fUST",-151.0,0.0002,2,"2024-08-29T16:30:43.194",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547764,1724949043205,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.205",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547766,1724949043214,"fUST",-151.0,0.0002,2,"2024-08-29T16:30:43.214",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547769,1724949043223,"fUST",-151.0,0.0002,2,"2024-08-29T16:30:43.223",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547771,1724949043232,"fUST",-151.0,0.0002,2,"2024-08-29T16:30:43.232",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547773,1724949043241,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.241",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547775,1724949043251,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.251",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547777,1724949043260,"fUST",-1119.7,0.0002,2,"2024-08-29T16:30:43.260",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547781,1724949043270,"fUST",-1345.39,0.0002,2,"2024-08-29T16:30:43.270",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547785,1724949043279,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.279",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547789,1724949043289,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.289",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547794,1724949043301,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.301",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547798,1724949043310,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.310",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547801,1724949043321,"fUST",-1847.27121524,0.0002,2,"2024-08-29T16:30:43.321",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547804,1724949043340,"fUST",-1011.59878476,0.0002,2,"2024-08-29T16:30:43.340",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547807,1724949043349,"fUST",-151.0,0.0002,2,"2024-08-29T16:30:43.349",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547810,1724949043358,"fUST",-1737.59,0.0002,2,"2024-08-29T16:30:43.358",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547812,1724949043367,"fUST",-8650.02,0.0002,2,"2024-08-29T16:30:43.367",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547814,1724949043376,"fUST",-335.26470882,0.0002,2,"2024-08-29T16:30:43.376",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547816,1724949043387,"fUST",-151.0,0.0002,2,"2024-08-29T16:30:43.387",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547818,1724949043399,"fUST",-1088.59,0.0002,2,"2024-08-29T16:30:43.399",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547820,1724949043409,"fUST",-1088.68,0.0002,2,"2024-08-29T16:30:43.409",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547822,1724949043419,"fUST",-1552.04,0.0002,2,"2024-08-29T16:30:43.419",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547824,1724949043430,"fUST",-4882.3,0.0002,2,"2024-08-29T16:30:43.430",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547825,1724949043441,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.441",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547826,1724949043451,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.451",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547827,1724949043462,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.462",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547828,1724949043474,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.474",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547829,1724949043484,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.484",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547830,1724949043494,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.494",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547831,1724949043504,"fUST",-302.24446742,0.0002,2,"2024-08-29T16:30:43.504",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547832,1724949043515,"fUST",-1152.27,0.0002,2,"2024-08-29T16:30:43.515",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547833,1724949043527,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.527",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547834,1724949043538,"fUST",-618.00084849,0.0002,2,"2024-08-29T16:30:43.538",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547835,1724949043549,"fUST",-151.0,0.0002,2,"2024-08-29T16:30:43.549",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547836,1724949043559,"fUST",-733.18,0.0002,2,"2024-08-29T16:30:43.559",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547837,1724949043570,"fUST",-1150.67,0.0002,2,"2024-08-29T16:30:43.570",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547838,1724949043580,"fUST",-1526.53,0.0002,2,"2024-08-29T16:30:43.580",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547839,1724949043590,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.590",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547840,1724949043601,"fUST",-1279.98,0.0002,2,"2024-08-29T16:30:43.601",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547841,1724949043612,"fUST",-1929.69,0.0002,2,"2024-08-29T16:30:43.612",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547842,1724949043623,"fUST",-154.75262482,0.0002,2,"2024-08-29T16:30:43.623",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547843,1724949043634,"fUST",-624.92063107,0.0002,12,"2024-08-29T16:30:43.634",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547844,1724949043648,"fUST",-16947.81374095,0.0002,4,"2024-08-29T16:30:43.648",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547845,1724949043657,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.657",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547846,1724949043666,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.666",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547847,1724949043676,"fUST",-532.87315468,0.0002,2,"2024-08-29T16:30:43.676",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547850,1724949043691,"fUST",-273.73684532,0.0002,2,"2024-08-29T16:30:43.691",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547852,1724949043702,"fUST",-151.0,0.0002,2,"2024-08-29T16:30:43.702",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547854,1724949043712,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.712",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547856,1724949043726,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.726",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547859,1724949043737,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.737",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547863,1724949043749,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.749",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547865,1724949043761,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.761",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547867,1724949043772,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.772",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547869,1724949043783,"fUST",-843.2,0.0002,2,"2024-08-29T16:30:43.783",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547871,1724949043793,"fUST",-552.87,0.0002,2,"2024-08-29T16:30:43.793",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547873,1724949043803,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.803",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547876,1724949043815,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.815",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547878,1724949043825,"fUST",-2864.39,0.0002,2,"2024-08-29T16:30:43.825",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547880,1724949043836,"fUST",-302.27461649,0.0002,2,"2024-08-29T16:30:43.836",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547883,1724949043850,"fUST",-18843.67,0.0002,2,"2024-08-29T16:30:43.850",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547885,1724949043859,"fUST",-1071.71,0.0002,2,"2024-08-29T16:30:43.859",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547887,1724949043871,"fUST",-2567.35,0.0002,2,"2024-08-29T16:30:43.871",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547889,1724949043882,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.882",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547891,1724949043893,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.893",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547893,1724949043905,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.905",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547895,1724949043915,"fUST",-500.0,0.0002,2,"2024-08-29T16:30:43.915",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547898,1724949043926,"fUST",-409.4593805,0.0002,2,"2024-08-29T16:30:43.926",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547900,1724949043937,"fUST",-297.4431426,0.0002,2,"2024-08-29T16:30:43.937",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547902,1724949043947,"fUST",-207.8243323,0.0002,2,"2024-08-29T16:30:43.947",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547904,1724949043958,"fUST",-207.8243323,0.0002,2,"2024-08-29T16:30:43.958",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547906,1724949043969,"fUST",-207.8243323,0.0002,2,"2024-08-29T16:30:43.969",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547908,1724949043980,"fUST",-2500.0,0.00020151,2,"2024-08-29T16:30:43.980",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547910,1724949043989,"fUST",-2500.0,0.0002016,2,"2024-08-29T16:30:43.989",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547912,1724949043999,"fUST",-151.0,0.00020173,2,"2024-08-29T16:30:43.999",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547915,1724949044011,"fUST",-151.0,0.00020173,2,"2024-08-29T16:30:44.011",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547917,1724949044022,"fUST",-151.0,0.00020173,2,"2024-08-29T16:30:44.022",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547919,1724949044033,"fUST",-151.0,0.00020173,2,"2024-08-29T16:30:44.033",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547921,1724949044044,"fUST",-302.24446742,0.000202,2,"2024-08-29T16:30:44.044",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547923,1724949044056,"fUST",-151.0,0.000202,2,"2024-08-29T16:30:44.056",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547925,1724949044066,"fUST",-302.27461649,0.000202,2,"2024-08-29T16:30:44.066",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547927,1724949044076,"fUST",-996.41357253,0.00020262,2,"2024-08-29T16:30:44.076",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547929,1724949044086,"fUST",-5514.22612126,0.00020263,2,"2024-08-29T16:30:44.086",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547931,1724949044095,"fUST",-500.40567098,0.00020273,2,"2024-08-29T16:30:44.095",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547933,1724949044105,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.105",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547936,1724949044115,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.115",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547938,1724949044125,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.125",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547940,1724949044135,"fUST",-190.4624371,0.00020273,2,"2024-08-29T16:30:44.135",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547942,1724949044145,"fUST",-1051.16,0.00020273,2,"2024-08-29T16:30:44.145",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547954,1724949044265,"fUST",-151.0,0.00020273,2,"2024-08-29T16:30:44.265",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547957,1724949044277,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.277",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547959,1724949044287,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.287",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547960,1724949044296,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.296",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547963,1724949044307,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.307",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547964,1724949044317,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.317",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547966,1724949044326,"fUST",-1119.7,0.00020273,2,"2024-08-29T16:30:44.326",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547969,1724949044336,"fUST",-1345.39,0.00020273,2,"2024-08-29T16:30:44.336",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547970,1724949044346,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.346",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547972,1724949044356,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.356",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547974,1724949044366,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.366",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547976,1724949044375,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.375",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547979,1724949044386,"fUST",-2858.87,0.00020273,2,"2024-08-29T16:30:44.386",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547980,1724949044396,"fUST",-1737.59,0.00020273,2,"2024-08-29T16:30:44.396",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547982,1724949044406,"fUST",-8650.02,0.00020273,2,"2024-08-29T16:30:44.406",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547984,1724949044415,"fUST",-1088.59,0.00020273,2,"2024-08-29T16:30:44.415",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547986,1724949044424,"fUST",-1088.68,0.00020273,2,"2024-08-29T16:30:44.424",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547988,1724949044434,"fUST",-1552.04,0.00020273,2,"2024-08-29T16:30:44.434",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547990,1724949044444,"fUST",-4882.3,0.00020273,2,"2024-08-29T16:30:44.444",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547992,1724949044453,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.453",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547994,1724949044462,"fUST",-509.22615249,0.00020273,2,"2024-08-29T16:30:44.462",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547996,1724949044472,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.472",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336547998,1724949044482,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.482",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548000,1724949044492,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.492",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548002,1724949044502,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.502",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548004,1724949044511,"fUST",-1152.27,0.00020273,2,"2024-08-29T16:30:44.511",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548005,1724949044521,"fUST",-607.89947131,0.00020273,2,"2024-08-29T16:30:44.521",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548007,1724949044530,"fUST",-733.18,0.00020273,2,"2024-08-29T16:30:44.530",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548008,1724949044540,"fUST",-1150.67,0.00020273,2,"2024-08-29T16:30:44.540",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548009,1724949044550,"fUST",-1526.53,0.00020273,2,"2024-08-29T16:30:44.550",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548010,1724949044559,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.559",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548011,1724949044569,"fUST",-1279.98,0.00020273,2,"2024-08-29T16:30:44.569",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548012,1724949044578,"fUST",-1929.69,0.00020273,2,"2024-08-29T16:30:44.578",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548013,1724949044588,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.588",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548014,1724949044597,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.597",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548015,1724949044607,"fUST",-806.61,0.00020273,2,"2024-08-29T16:30:44.607",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548016,1724949044619,"fUST",-151.0,0.00020273,2,"2024-08-29T16:30:44.619",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548017,1724949044629,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.629",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548018,1724949044644,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.644",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548019,1724949044654,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.654",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548020,1724949044664,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.664",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548022,1724949044674,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.674",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548024,1724949044686,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.686",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548026,1724949044695,"fUST",-843.2,0.00020273,2,"2024-08-29T16:30:44.695",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548027,1724949044705,"fUST",-552.87,0.00020273,2,"2024-08-29T16:30:44.705",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548028,1724949044716,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.716",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548029,1724949044728,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.728",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548030,1724949044738,"fUST",-2864.39,0.00020273,2,"2024-08-29T16:30:44.738",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548031,1724949044750,"fUST",-18843.67,0.00020273,2,"2024-08-29T16:30:44.750",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548032,1724949044761,"fUST",-1071.71,0.00020273,2,"2024-08-29T16:30:44.761",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548033,1724949044772,"fUST",-2567.35,0.00020273,2,"2024-08-29T16:30:44.772",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548034,1724949044782,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.782",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548035,1724949044792,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.792",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548036,1724949044803,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.803",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548037,1724949044813,"fUST",-500.0,0.00020273,2,"2024-08-29T16:30:44.813",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548038,1724949044823,"fUST",-1423.36199998,0.000203,2,"2024-08-29T16:30:44.823",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548040,1724949044838,"fUST",-1986.59800002,0.000203,2,"2024-08-29T16:30:44.838",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548041,1724949044848,"fUST",-153.0,0.00020301,2,"2024-08-29T16:30:44.848",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548042,1724949044858,"fUST",-153.0,0.00020301,2,"2024-08-29T16:30:44.858",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548043,1724949044868,"fUST",-153.0,0.00020301,2,"2024-08-29T16:30:44.868",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548044,1724949044878,"fUST",-153.0,0.00020301,2,"2024-08-29T16:30:44.878",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548045,1724949044888,"fUST",-10944.91587032,0.00020377,2,"2024-08-29T16:30:44.888",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548046,1724949044898,"fUST",-151.0,0.00020377,2,"2024-08-29T16:30:44.898",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548047,1724949044909,"fUST",-278.257756,0.00020377,2,"2024-08-29T16:30:44.909",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548048,1724949044920,"fUST",-151.0,0.00020377,2,"2024-08-29T16:30:44.920",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548049,1724949044929,"fUST",-151.0,0.00020377,2,"2024-08-29T16:30:44.929",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548050,1724949044938,"fUST",-151.0,0.00020377,2,"2024-08-29T16:30:44.938",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548051,1724949044948,"fUST",-150.112233,0.000204,5,"2024-08-29T16:30:44.948",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548052,1724949044958,"fUST",-302.24446742,0.000204,2,"2024-08-29T16:30:44.958",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548053,1724949044968,"fUST",-302.27461649,0.000204,2,"2024-08-29T16:30:44.968",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548054,1724949044980,"fUST",-500.0,0.00020415,2,"2024-08-29T16:30:44.980",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548055,1724949044991,"fUST",-1169.10954673,0.00020447,2,"2024-08-29T16:30:44.991",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548056,1724949045001,"fUST",-600.0,0.00020486,2,"2024-08-29T16:30:45.001",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548057,1724949045011,"fUST",-5514.22612126,0.00020537,2,"2024-08-29T16:30:45.011",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548058,1724949045022,"fUST",-412.34,0.00020538,3,"2024-08-29T16:30:45.022",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548059,1724949045031,"fUST",-1051.16,0.00020547,2,"2024-08-29T16:30:45.031",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548060,1724949045040,"fUST",-151.0,0.00020547,2,"2024-08-29T16:30:45.040",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548061,1724949045050,"fUST",-426.39674934,0.00020547,2,"2024-08-29T16:30:45.050",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548062,1724949045070,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.070",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548063,1724949045080,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.080",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548064,1724949045089,"fUST",-621.59292581,0.00020547,2,"2024-08-29T16:30:45.089",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548065,1724949045099,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.099",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548066,1724949045108,"fUST",-1119.7,0.00020547,2,"2024-08-29T16:30:45.108",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548067,1724949045118,"fUST",-1345.39,0.00020547,2,"2024-08-29T16:30:45.118",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548068,1724949045128,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.128",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548069,1724949045136,"fUST",-286.23956553,0.00020547,2,"2024-08-29T16:30:45.136",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548070,1724949045146,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.146",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548071,1724949045155,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.155",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548072,1724949045165,"fUST",-2858.87,0.00020547,2,"2024-08-29T16:30:45.165",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548073,1724949045174,"fUST",-1737.59,0.00020547,2,"2024-08-29T16:30:45.174",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548074,1724949045183,"fUST",-8650.02,0.00020547,2,"2024-08-29T16:30:45.183",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548075,1724949045193,"fUST",-1088.59,0.00020547,2,"2024-08-29T16:30:45.193",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548076,1724949045202,"fUST",-1088.68,0.00020547,2,"2024-08-29T16:30:45.202",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548077,1724949045211,"fUST",-1552.04,0.00020547,2,"2024-08-29T16:30:45.211",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548078,1724949045221,"fUST",-4882.3,0.00020547,2,"2024-08-29T16:30:45.221",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548079,1724949045230,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.230",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548080,1724949045240,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.240",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548081,1724949045248,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.248",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548082,1724949045259,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.259",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548083,1724949045268,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.268",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548084,1724949045278,"fUST",-1152.27,0.00020547,2,"2024-08-29T16:30:45.278",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548085,1724949045287,"fUST",-733.18,0.00020547,2,"2024-08-29T16:30:45.287",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548086,1724949045297,"fUST",-1150.67,0.00020547,2,"2024-08-29T16:30:45.297",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548087,1724949045310,"fUST",-1526.53,0.00020547,2,"2024-08-29T16:30:45.310",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548088,1724949045319,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.319",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548089,1724949045328,"fUST",-1279.98,0.00020547,2,"2024-08-29T16:30:45.328",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548090,1724949045338,"fUST",-1929.69,0.00020547,2,"2024-08-29T16:30:45.338",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548091,1724949045347,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.347",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548092,1724949045356,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.356",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548093,1724949045366,"fUST",-806.61,0.00020547,2,"2024-08-29T16:30:45.366",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548094,1724949045375,"fUST",-151.0,0.00020547,2,"2024-08-29T16:30:45.375",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548095,1724949045384,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.384",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548096,1724949045393,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.393",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548097,1724949045403,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.403",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548098,1724949045412,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.412",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548099,1724949045423,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.423",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548100,1724949045433,"fUST",-843.2,0.00020547,2,"2024-08-29T16:30:45.433",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548101,1724949045445,"fUST",-552.87,0.00020547,2,"2024-08-29T16:30:45.445",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548102,1724949045455,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.455",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548103,1724949045479,"fUST",-500.0,0.00020547,2,"2024-08-29T16:30:45.479",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548104,1724949045490,"fUST",-2864.39,0.00020547,2,"2024-08-29T16:30:45.490",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548105,1724949045500,"fUST",-1113.26687903,0.00020547,2,"2024-08-29T16:30:45.500",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548111,1724949045671,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:45.671",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548112,1724949045683,"fUST",-500.0,0.00019178,2,"2024-08-29T16:30:45.683",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548115,1724949045693,"fUST",-500.0,0.00019452,2,"2024-08-29T16:30:45.693",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548117,1724949045703,"fUST",-798.95741061,0.0001947,2,"2024-08-29T16:30:45.703",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548118,1724949045716,"fUST",-798.95741061,0.000196,2,"2024-08-29T16:30:45.716",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548120,1724949045727,"fUST",-500.0,0.00019726,2,"2024-08-29T16:30:45.727",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548122,1724949045736,"fUST",-187.74,0.0002,2,"2024-08-29T16:30:45.736",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548124,1724949045752,"fUST",-2704.76928713,0.00020547,2,"2024-08-29T16:30:45.752",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548981,1724950045109,"fUST",-300.0,0.00017556,2,"2024-08-29T16:47:25.109",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548982,1724950045131,"fUST",-1519.35739235,0.00017557,2,"2024-08-29T16:47:25.131",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548983,1724950049118,"fUST",-4823.16464206,0.00017557,2,"2024-08-29T16:47:29.118",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336548984,1724950113862,"fUST",292.759259,0.00014247,2,"2024-08-29T16:48:33.862",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549004,1724950231743,"fUST",-300.0,0.00017556,2,"2024-08-29T16:50:31.743",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549005,1724950231753,"fUST",-300.0,0.00017556,2,"2024-08-29T16:50:31.753",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549006,1724950231764,"fUST",-3587.00968297,0.00017557,2,"2024-08-29T16:50:31.764",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549021,1724950237897,"fUST",-14970.46828262,0.00017557,2,"2024-08-29T16:50:37.897",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549022,1724950237907,"fUST",-1147.613789,0.00017629,2,"2024-08-29T16:50:37.907",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549023,1724950237916,"fUST",-1125.8177556,0.00017657,2,"2024-08-29T16:50:37.916",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549024,1724950237926,"fUST",-629.553144,0.00017659,2,"2024-08-29T16:50:37.926",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549025,1724950237936,"fUST",-161.764705,0.00017731,2,"2024-08-29T16:50:37.936",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549026,1724950237945,"fUST",-161.764705,0.00017789,2,"2024-08-29T16:50:37.945",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549027,1724950237955,"fUST",-161.764705,0.00017846,2,"2024-08-29T16:50:37.955",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549028,1724950237964,"fUST",-161.764705,0.00017904,2,"2024-08-29T16:50:37.964",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549029,1724950237974,"fUST",-13796.35943669,0.00017915,2,"2024-08-29T16:50:37.974",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549030,1724950237984,"fUST",-1731.87997542,0.0001796,2,"2024-08-29T16:50:37.984",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549031,1724950237993,"fUST",-161.764705,0.00017962,2,"2024-08-29T16:50:37.993",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549032,1724950238003,"fUST",-161.764705,0.0001802,2,"2024-08-29T16:50:38.003",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549033,1724950238013,"fUST",-161.764705,0.00018077,2,"2024-08-29T16:50:38.013",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549034,1724950238022,"fUST",-161.764705,0.00018135,2,"2024-08-29T16:50:38.022",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549035,1724950238033,"fUST",-161.764705,0.00018193,2,"2024-08-29T16:50:38.033",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549036,1724950238045,"fUST",-161.764705,0.00018251,2,"2024-08-29T16:50:38.045",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549037,1724950238054,"fUST",-161.764705,0.00018308,2,"2024-08-29T16:50:38.054",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549038,1724950238063,"fUST",-161.764705,0.00018366,2,"2024-08-29T16:50:38.063",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549039,1724950238073,"fUST",-161.764705,0.00018424,2,"2024-08-29T16:50:38.073",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549040,1724950238083,"fUST",-161.764705,0.00018482,2,"2024-08-29T16:50:38.083",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549041,1724950238092,"fUST",-161.764705,0.00018539,2,"2024-08-29T16:50:38.092",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549042,1724950238102,"fUST",-161.764705,0.00018597,2,"2024-08-29T16:50:38.102",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549043,1724950238111,"fUST",-161.764705,0.00018655,2,"2024-08-29T16:50:38.111",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549044,1724950238122,"fUST",-600.0,0.00018868,2,"2024-08-29T16:50:38.122",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549045,1724950238132,"fUST",-158.628812,0.00018904,2,"2024-08-29T16:50:38.132",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549046,1724950238142,"fUST",-306.9495332,0.00018904,2,"2024-08-29T16:50:38.142",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549047,1724950238153,"fUST",-154.521686,0.00018912,2,"2024-08-29T16:50:38.153",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549048,1724950238162,"fUST",-154.521686,0.00018912,2,"2024-08-29T16:50:38.162",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549049,1724950238172,"fUST",-600.0,0.00019061,2,"2024-08-29T16:50:38.172",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549050,1724950238182,"fUST",-600.0,0.00019061,2,"2024-08-29T16:50:38.182",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549051,1724950238192,"fUST",-3195.82964244,0.00019078,2,"2024-08-29T16:50:38.192",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549052,1724950238202,"fUST",-263.72,0.00019158,3,"2024-08-29T16:50:38.202",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549053,1724950238211,"fUST",-791.21,0.00019158,3,"2024-08-29T16:50:38.211",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549054,1724950238220,"fUST",-13670.5165909,0.00019158,2,"2024-08-29T16:50:38.220",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549055,1724950238230,"fUST",-500.0,0.00019167,2,"2024-08-29T16:50:38.230",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549056,1724950238239,"fUST",-353.5368695,0.00019167,2,"2024-08-29T16:50:38.239",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549057,1724950238249,"fUST",-187.12113226,0.00019167,2,"2024-08-29T16:50:38.249",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549058,1724950238258,"fUST",-500.0,0.00019167,2,"2024-08-29T16:50:38.258",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549059,1724950238268,"fUST",-500.0,0.00019167,2,"2024-08-29T16:50:38.268",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549060,1724950238277,"fUST",-500.0,0.00019167,2,"2024-08-29T16:50:38.277",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549061,1724950238287,"fUST",-500.0,0.00019167,2,"2024-08-29T16:50:38.287",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549062,1724950238296,"fUST",-500.0,0.00019167,2,"2024-08-29T16:50:38.296",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549063,1724950238306,"fUST",-500.0,0.00019167,2,"2024-08-29T16:50:38.306",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549064,1724950238315,"fUST",-500.0,0.00019167,2,"2024-08-29T16:50:38.315",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549065,1724950238324,"fUST",-206.63872899,0.00019167,2,"2024-08-29T16:50:38.324",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549066,1724950238334,"fUST",-500.0,0.00019167,2,"2024-08-29T16:50:38.334",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549067,1724950238343,"fUST",-68352.5829546,0.00019168,2,"2024-08-29T16:50:38.343",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549068,1724950238353,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.353",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549069,1724950238362,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.362",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549070,1724950238372,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.372",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549071,1724950238381,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.381",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549072,1724950238391,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.391",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549073,1724950238400,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.400",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549074,1724950238409,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.409",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549075,1724950238418,"fUST",-501.30120937,0.00019178,2,"2024-08-29T16:50:38.418",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549076,1724950238428,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.428",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549077,1724950238437,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.437",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549078,1724950238451,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.451",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549079,1724950238460,"fUST",-226.68280265,0.00019178,2,"2024-08-29T16:50:38.460",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549080,1724950238469,"fUST",-515.5404769,0.00019178,2,"2024-08-29T16:50:38.469",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549081,1724950238479,"fUST",-209.81980082,0.00019178,2,"2024-08-29T16:50:38.479",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549082,1724950238489,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.489",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549083,1724950238501,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.501",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549084,1724950238512,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.512",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549085,1724950238522,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.522",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549086,1724950238532,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.532",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549087,1724950238542,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.542",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549088,1724950238553,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.553",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549089,1724950238563,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.563",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549090,1724950238572,"fUST",-504.6,0.00019178,2,"2024-08-29T16:50:38.572",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549091,1724950238582,"fUST",-553.05,0.00019178,2,"2024-08-29T16:50:38.582",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549092,1724950238593,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.593",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549093,1724950238603,"fUST",-203.88988207,0.00019178,2,"2024-08-29T16:50:38.603",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549094,1724950238612,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.612",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549095,1724950238622,"fUST",-295.8331768,0.00019178,2,"2024-08-29T16:50:38.622",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549096,1724950238632,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.632",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549097,1724950238641,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.641",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549098,1724950238651,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.651",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549099,1724950238660,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.660",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549100,1724950238670,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.670",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549101,1724950238680,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.680",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549102,1724950238690,"fUST",-500.39071977,0.00019178,2,"2024-08-29T16:50:38.690",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549103,1724950238700,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.700",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549104,1724950238709,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.709",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549105,1724950238719,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.719",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549106,1724950238727,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.727",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549107,1724950238737,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.737",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549108,1724950238747,"fUST",-500.89974539,0.00019178,2,"2024-08-29T16:50:38.747",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549109,1724950238757,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.757",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549110,1724950238766,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.766",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549111,1724950238775,"fUST",-500.52118151,0.00019178,2,"2024-08-29T16:50:38.775",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549112,1724950238785,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.785",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549113,1724950238794,"fUST",-500.44153153,0.00019178,2,"2024-08-29T16:50:38.794",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549114,1724950238804,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.804",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549115,1724950238813,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.813",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549116,1724950238822,"fUST",-500.23819614,0.00019178,2,"2024-08-29T16:50:38.822",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549117,1724950238831,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.831",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549118,1724950238841,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.841",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549119,1724950238850,"fUST",-558.83372195,0.00019178,2,"2024-08-29T16:50:38.850",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549120,1724950238860,"fUST",-502.0915727,0.00019178,2,"2024-08-29T16:50:38.860",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549121,1724950238870,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.870",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549122,1724950238879,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.879",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549123,1724950238889,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.889",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549124,1724950238898,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.898",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549125,1724950238907,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.907",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549126,1724950238916,"fUST",-502.92912567,0.00019178,2,"2024-08-29T16:50:38.916",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549127,1724950238926,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.926",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549128,1724950238935,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.935",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549129,1724950238945,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.945",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549130,1724950238954,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.954",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549131,1724950238964,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.964",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549132,1724950238976,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:38.976",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549133,1724950238986,"fUST",-406.59635963,0.00019178,2,"2024-08-29T16:50:38.986",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549134,1724950238995,"fUST",-608.05,0.00019178,2,"2024-08-29T16:50:38.995",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549135,1724950239008,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.008",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549136,1724950239021,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.021",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549137,1724950239031,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.031",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549138,1724950239044,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.044",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549139,1724950239053,"fUST",-500.82846003,0.00019178,2,"2024-08-29T16:50:39.053",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549140,1724950239063,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.063",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549141,1724950239072,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.072",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549142,1724950239083,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.083",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549143,1724950239093,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.093",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549144,1724950239103,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.103",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549145,1724950239114,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.114",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549146,1724950239124,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.124",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549147,1724950239134,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.134",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549148,1724950239144,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.144",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549149,1724950239154,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.154",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549150,1724950239163,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.163",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549151,1724950239173,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.173",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549152,1724950239183,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.183",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549153,1724950239192,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.192",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549154,1724950239202,"fUST",-500.71122413,0.00019178,2,"2024-08-29T16:50:39.202",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549155,1724950239212,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.212",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549156,1724950239221,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.221",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549157,1724950239231,"fUST",-521.67563571,0.00019178,2,"2024-08-29T16:50:39.231",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549158,1724950239241,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.241",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549159,1724950239255,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.255",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549161,1724950239265,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.265",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549163,1724950239275,"fUST",-301.79866319,0.00019178,2,"2024-08-29T16:50:39.275",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549164,1724950239285,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.285",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549165,1724950239297,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.297",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549166,1724950239306,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.306",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549167,1724950239316,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.316",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549168,1724950239326,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.326",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549169,1724950239335,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.335",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549170,1724950239345,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.345",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549171,1724950239354,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.354",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549172,1724950239363,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.363",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549173,1724950239373,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.373",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549174,1724950239382,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.382",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549175,1724950239392,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.392",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549176,1724950239402,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.402",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549177,1724950239411,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.411",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549178,1724950239421,"fUST",-524.07508133,0.00019178,2,"2024-08-29T16:50:39.421",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549179,1724950239431,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.431",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549182,1724950239441,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.441",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549183,1724950239450,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.450",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549184,1724950239460,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.460",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549185,1724950239470,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.470",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549186,1724950239479,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.479",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549187,1724950239488,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.488",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549188,1724950239499,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.499",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549189,1724950239508,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.508",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549190,1724950239518,"fUST",-501.89902534,0.00019178,2,"2024-08-29T16:50:39.518",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549191,1724950239527,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.527",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549192,1724950239537,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.537",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549193,1724950239546,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.546",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549194,1724950239556,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.556",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549195,1724950239565,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.565",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549196,1724950239575,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.575",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549197,1724950239584,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.584",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549198,1724950239594,"fUST",-607.98009222,0.00019178,2,"2024-08-29T16:50:39.594",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549200,1724950239603,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.603",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549201,1724950239613,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.613",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549202,1724950239623,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.623",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549203,1724950239632,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.632",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549204,1724950239642,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.642",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549205,1724950239651,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.651",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549207,1724950239661,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.661",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549208,1724950239671,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.671",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549209,1724950239680,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.680",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549210,1724950239690,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.690",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549211,1724950239700,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.700",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549212,1724950239709,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.709",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549214,1724950239719,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.719",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549216,1724950239729,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.729",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549217,1724950239738,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.738",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549219,1724950239751,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.751",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549221,1724950239760,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.760",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549223,1724950239770,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.770",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549225,1724950239779,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.779",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549226,1724950239789,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.789",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549228,1724950239798,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.798",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549230,1724950239808,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.808",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549232,1724950239817,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.817",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549233,1724950239827,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.827",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549234,1724950239837,"fUST",-2506.34,0.00019178,2,"2024-08-29T16:50:39.837",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549235,1724950239847,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.847",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549236,1724950239857,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.857",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549237,1724950239867,"fUST",-511.72974741,0.00019178,2,"2024-08-29T16:50:39.867",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549238,1724950239879,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.879",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549239,1724950239888,"fUST",-373.86092596,0.00019178,2,"2024-08-29T16:50:39.888",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549240,1724950239899,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.899",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549241,1724950239910,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.910",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549242,1724950239922,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.922",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549243,1724950239933,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.933",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549244,1724950239945,"fUST",-1015.53,0.00019178,2,"2024-08-29T16:50:39.945",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549245,1724950239956,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.956",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549246,1724950239967,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.967",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549247,1724950239980,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:39.980",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549248,1724950239992,"fUST",-501.34026692,0.00019178,2,"2024-08-29T16:50:39.992",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549249,1724950240004,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.004",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549250,1724950240019,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.019",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549251,1724950240030,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.030",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549252,1724950240046,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.046",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549253,1724950240056,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.056",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549254,1724950240066,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.066",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549255,1724950240078,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.078",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549256,1724950240088,"fUST",-500.99634791,0.00019178,2,"2024-08-29T16:50:40.088",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549257,1724950240098,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.098",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549258,1724950240109,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.109",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549259,1724950240122,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.122",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549260,1724950240132,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.132",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549261,1724950240141,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.141",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549262,1724950240291,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.291",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549263,1724950240302,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.302",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549264,1724950240312,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.312",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549265,1724950240321,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.321",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549266,1724950240331,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.331",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549267,1724950240341,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.341",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549268,1724950240352,"fUST",-1048.54,0.00019178,2,"2024-08-29T16:50:40.352",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549269,1724950240362,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.362",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549270,1724950240372,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.372",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549271,1724950240381,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.381",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549272,1724950240390,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.390",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549273,1724950240400,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.400",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549274,1724950240410,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.410",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549275,1724950240419,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.419",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549276,1724950240429,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.429",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549277,1724950240438,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.438",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549278,1724950240448,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.448",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549279,1724950240458,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.458",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549280,1724950240467,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.467",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549281,1724950240477,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.477",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549282,1724950240486,"fUST",-1354.44,0.00019178,2,"2024-08-29T16:50:40.486",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549283,1724950240496,"fUST",-618.21217825,0.00019178,2,"2024-08-29T16:50:40.496",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549284,1724950240506,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.506",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549285,1724950240517,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.517",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549286,1724950240526,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.526",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549287,1724950240536,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.536",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549288,1724950240545,"fUST",-501.13742906,0.00019178,2,"2024-08-29T16:50:40.545",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549289,1724950240555,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.555",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549290,1724950240565,"fUST",-279.81274942,0.00019178,2,"2024-08-29T16:50:40.565",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549291,1724950240575,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.575",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549292,1724950240584,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.584",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549293,1724950240593,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.593",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549294,1724950240603,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.603",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549295,1724950240613,"fUST",-269.42153896,0.00019178,2,"2024-08-29T16:50:40.613",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549296,1724950240623,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.623",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549297,1724950240633,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.633",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549298,1724950240643,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.643",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549299,1724950240652,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.652",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549300,1724950240662,"fUST",-500.66822901,0.00019178,2,"2024-08-29T16:50:40.662",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549301,1724950240672,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.672",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549302,1724950240681,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.681",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549303,1724950240691,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.691",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549304,1724950240700,"fUST",-1520.39,0.00019178,2,"2024-08-29T16:50:40.700",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549305,1724950240710,"fUST",-500.8191015,0.00019178,2,"2024-08-29T16:50:40.710",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549306,1724950240719,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.719",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549307,1724950240729,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.729",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549308,1724950240738,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.738",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549309,1724950240747,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.747",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549310,1724950240757,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.757",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549311,1724950240766,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.766",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549312,1724950240776,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.776",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549313,1724950240785,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.785",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549314,1724950240795,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.795",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549315,1724950240804,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.804",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549316,1724950240813,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.813",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549317,1724950240823,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.823",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549318,1724950240832,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.832",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549319,1724950240842,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.842",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549320,1724950240852,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.852",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549321,1724950240862,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.862",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549322,1724950240871,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.871",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549323,1724950240881,"fUST",-626.1991081,0.00019178,2,"2024-08-29T16:50:40.881",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549324,1724950240890,"fUST",-952.89,0.00019178,2,"2024-08-29T16:50:40.890",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549325,1724950240900,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.900",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549326,1724950240910,"fUST",-489.15234295,0.00019178,2,"2024-08-29T16:50:40.910",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549327,1724950240919,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.919",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549328,1724950240930,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.930",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549329,1724950240940,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.940",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549330,1724950240950,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.950",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549331,1724950240960,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.960",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549332,1724950240969,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.969",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549333,1724950240980,"fUST",-579.28994429,0.00019178,2,"2024-08-29T16:50:40.980",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549334,1724950240990,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:40.990",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549335,1724950241000,"fUST",-611.6488446,0.00019178,2,"2024-08-29T16:50:41.000",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549336,1724950241009,"fUST",-500.08,0.00019178,2,"2024-08-29T16:50:41.009",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549337,1724950241019,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.019",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549338,1724950241029,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.029",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549339,1724950241042,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.042",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549340,1724950241061,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.061",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549341,1724950241070,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.070",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549342,1724950241080,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.080",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549343,1724950241091,"fUST",-1430.71,0.00019178,2,"2024-08-29T16:50:41.091",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549344,1724950241100,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.100",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549345,1724950241110,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.110",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549346,1724950241119,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.119",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549347,1724950241128,"fUST",-7568.76,0.00019178,2,"2024-08-29T16:50:41.128",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549348,1724950241138,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.138",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549349,1724950241147,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.147",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549350,1724950241157,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.157",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549351,1724950241168,"fUST",-619.30048592,0.00019178,2,"2024-08-29T16:50:41.168",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549352,1724950241177,"fUST",-2654.59,0.00019178,2,"2024-08-29T16:50:41.177",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549353,1724950241188,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.188",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549354,1724950241198,"fUST",-500.41945364,0.00019178,2,"2024-08-29T16:50:41.198",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549355,1724950241207,"fUST",-619.58031229,0.00019178,2,"2024-08-29T16:50:41.207",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549356,1724950241217,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.217",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549357,1724950241227,"fUST",-976.56,0.00019178,2,"2024-08-29T16:50:41.227",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549358,1724950241236,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.236",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549359,1724950241246,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.246",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549360,1724950241260,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.260",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549361,1724950241271,"fUST",-497.0,0.00019178,2,"2024-08-29T16:50:41.271",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549362,1724950241280,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.280",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549363,1724950241290,"fUST",-4550.82,0.00019178,2,"2024-08-29T16:50:41.290",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549364,1724950241299,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.299",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549365,1724950241309,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.309",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549366,1724950241318,"fUST",-503.87308445,0.00019178,2,"2024-08-29T16:50:41.318",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549367,1724950241328,"fUST",-522.3451201,0.00019178,2,"2024-08-29T16:50:41.328",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549368,1724950241340,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.340",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549369,1724950241350,"fUST",-501.55547075,0.00019178,2,"2024-08-29T16:50:41.350",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549370,1724950241359,"fUST",-370.41233879,0.00019178,2,"2024-08-29T16:50:41.359",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549371,1724950241369,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.369",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549372,1724950241378,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.378",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549373,1724950241388,"fUST",-500.40715464,0.00019178,2,"2024-08-29T16:50:41.388",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549374,1724950241397,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.397",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549375,1724950241407,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.407",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549376,1724950241416,"fUST",-239.92305182,0.00019178,2,"2024-08-29T16:50:41.416",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549377,1724950241425,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.425",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549378,1724950241435,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.435",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549379,1724950241444,"fUST",-501.07389749,0.00019178,2,"2024-08-29T16:50:41.444",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549380,1724950241455,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.455",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549381,1724950241464,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.464",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549382,1724950241474,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.474",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549383,1724950241485,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.485",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549384,1724950241495,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.495",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549385,1724950241507,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.507",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549386,1724950241516,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.516",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549387,1724950241526,"fUST",-501.99014026,0.00019178,2,"2024-08-29T16:50:41.526",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549388,1724950241536,"fUST",-505.36427132,0.00019178,2,"2024-08-29T16:50:41.536",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549389,1724950241545,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.545",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549390,1724950241556,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.556",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549391,1724950241566,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.566",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549392,1724950241575,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.575",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549393,1724950241585,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.585",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549394,1724950241595,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.595",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549395,1724950241604,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.604",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549396,1724950241614,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.614",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549397,1724950241626,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.626",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549398,1724950241636,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.636",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549399,1724950241646,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.646",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549400,1724950241656,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.656",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549401,1724950241666,"fUST",-520.96835983,0.00019178,2,"2024-08-29T16:50:41.666",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549402,1724950241675,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.675",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549403,1724950241685,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.685",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549404,1724950241695,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.695",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549405,1724950241706,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.706",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549406,1724950241717,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.717",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549407,1724950241726,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.726",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549408,1724950241736,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.736",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549409,1724950241746,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.746",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549410,1724950241758,"fUST",-1119.98,0.00019178,2,"2024-08-29T16:50:41.758",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549411,1724950241767,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.767",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549412,1724950241776,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.776",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549413,1724950241786,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.786",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549414,1724950241795,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.795",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549415,1724950241804,"fUST",-1124.69,0.00019178,2,"2024-08-29T16:50:41.804",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549416,1724950241815,"fUST",-501.64740067,0.00019178,2,"2024-08-29T16:50:41.815",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549417,1724950241826,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.826",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549418,1724950241837,"fUST",-641.54,0.00019178,2,"2024-08-29T16:50:41.837",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549419,1724950241846,"fUST",-1833.06,0.00019178,2,"2024-08-29T16:50:41.846",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549420,1724950241856,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.856",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549421,1724950241866,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.866",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549422,1724950241877,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.877",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549423,1724950241887,"fUST",-1035.31,0.00019178,2,"2024-08-29T16:50:41.887",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549424,1724950241896,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.896",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549425,1724950241905,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.905",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549426,1724950241914,"fUST",-1335.71,0.00019178,2,"2024-08-29T16:50:41.914",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549427,1724950241924,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.924",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549428,1724950241935,"fUST",-745.05,0.00019178,2,"2024-08-29T16:50:41.935",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549429,1724950241945,"fUST",-636.14328071,0.00019178,2,"2024-08-29T16:50:41.945",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549430,1724950241956,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.956",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549431,1724950241966,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.966",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549432,1724950241976,"fUST",-375.98604629,0.00019178,2,"2024-08-29T16:50:41.976",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549433,1724950241987,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.987",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549434,1724950241997,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:41.997",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549435,1724950242009,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.009",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549436,1724950242018,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.018",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549437,1724950242027,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.027",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549438,1724950242041,"fUST",-625.08728253,0.00019178,2,"2024-08-29T16:50:42.041",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549439,1724950242055,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.055",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549440,1724950242065,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.065",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549441,1724950242075,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.075",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549442,1724950242085,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.085",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549443,1724950242095,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.095",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549444,1724950242104,"fUST",-502.06421671,0.00019178,2,"2024-08-29T16:50:42.104",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549445,1724950242114,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.114",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549446,1724950242124,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.124",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549447,1724950242133,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.133",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549448,1724950242143,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.143",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549449,1724950242153,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.153",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549450,1724950242163,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.163",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549451,1724950242173,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.173",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549452,1724950242183,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.183",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549453,1724950242193,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.193",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549454,1724950242204,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.204",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549455,1724950242214,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.214",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549456,1724950242224,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.224",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549457,1724950242233,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.233",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549458,1724950242243,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.243",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549459,1724950242256,"fUST",-206.64923251,0.00019178,2,"2024-08-29T16:50:42.256",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549460,1724950242272,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.272",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549461,1724950242282,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.282",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549462,1724950242292,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.292",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549463,1724950242302,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.302",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549464,1724950242312,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.312",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549465,1724950242322,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.322",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549466,1724950242333,"fUST",-508.72953757,0.00019178,2,"2024-08-29T16:50:42.333",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549467,1724950242344,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.344",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549468,1724950242353,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.353",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549470,1724950242363,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.363",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549471,1724950242374,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.374",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549472,1724950242384,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.384",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549473,1724950242394,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.394",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549474,1724950242404,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.404",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549475,1724950242415,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.415",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549476,1724950242425,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.425",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549477,1724950242435,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.435",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549478,1724950242445,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.445",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549479,1724950242454,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.454",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549480,1724950242464,"fUST",-318.94533941,0.00019178,2,"2024-08-29T16:50:42.464",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549481,1724950242474,"fUST",-737.8,0.00019178,2,"2024-08-29T16:50:42.474",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549484,1724950242483,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.483",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549486,1724950242493,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.493",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549488,1724950242503,"fUST",-158.34940989,0.00019178,2,"2024-08-29T16:50:42.503",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549490,1724950242514,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.514",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549492,1724950242524,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.524",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549494,1724950242533,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.533",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549496,1724950242543,"fUST",-598.22,0.00019178,2,"2024-08-29T16:50:42.543",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549498,1724950242553,"fUST",-579.28789027,0.00019178,2,"2024-08-29T16:50:42.553",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549500,1724950242562,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.562",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549502,1724950242571,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.571",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549503,1724950242580,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.580",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549505,1724950242590,"fUST",-18668.63,0.00019178,2,"2024-08-29T16:50:42.590",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549506,1724950242600,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.600",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549510,1724950242609,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.609",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549512,1724950242619,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.619",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549515,1724950242629,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.629",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549517,1724950242638,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.638",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549519,1724950242648,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.648",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549520,1724950242657,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.657",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549521,1724950242667,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.667",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549522,1724950242677,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.677",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549523,1724950242687,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.687",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549525,1724950242696,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.696",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549527,1724950242706,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.706",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549529,1724950242715,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.715",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549531,1724950242725,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.725",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549533,1724950242735,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.735",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549534,1724950242744,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.744",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549536,1724950242754,"fUST",-982.4,0.00019178,2,"2024-08-29T16:50:42.754",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549538,1724950242763,"fUST",-501.58444711,0.00019178,2,"2024-08-29T16:50:42.763",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549540,1724950242773,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.773",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549542,1724950242783,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.783",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549544,1724950242794,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.794",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549546,1724950242803,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.803",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549548,1724950242813,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.813",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549550,1724950242822,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.822",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549552,1724950242832,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.832",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549554,1724950242842,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.842",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549556,1724950242851,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.851",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549558,1724950242861,"fUST",-590.65957572,0.00019178,2,"2024-08-29T16:50:42.861",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549560,1724950242871,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.871",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549561,1724950242881,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.881",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549562,1724950242890,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.890",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549563,1724950242900,"fUST",-2517.15,0.00019178,2,"2024-08-29T16:50:42.900",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549564,1724950242910,"fUST",-503.1577501,0.00019178,2,"2024-08-29T16:50:42.910",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549565,1724950242920,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.920",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549566,1724950242930,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.930",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549567,1724950242939,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.939",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549568,1724950242948,"fUST",-511.56467797,0.00019178,2,"2024-08-29T16:50:42.948",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549569,1724950242957,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.957",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549570,1724950242967,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.967",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549571,1724950242976,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.976",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549573,1724950242986,"fUST",-500.0,0.00019178,2,"2024-08-29T16:50:42.986",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549574,1724950242995,"fUST",-201.776172,0.00019178,2,"2024-08-29T16:50:42.995",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549575,1724950243007,"fUST",-162.3789861,0.00019178,2,"2024-08-29T16:50:43.007",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549576,1724950243016,"fUST",-162.378984,0.00019178,2,"2024-08-29T16:50:43.016",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549577,1724950243026,"fUST",-207.8243323,0.00019178,2,"2024-08-29T16:50:43.026",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549578,1724950243036,"fUST",-207.8243323,0.00019178,2,"2024-08-29T16:50:43.036",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549579,1724950243050,"fUST",-207.7235065,0.00019178,2,"2024-08-29T16:50:43.050",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549580,1724950243060,"fUST",-420.0,0.00019311,2,"2024-08-29T16:50:43.060",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549581,1724950243069,"fUST",-500.0,0.00019351,2,"2024-08-29T16:50:43.069",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549582,1724950243079,"fUST",-151.0,0.00019352,2,"2024-08-29T16:50:43.079",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549583,1724950243090,"fUST",-151.0,0.00019352,2,"2024-08-29T16:50:43.090",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549584,1724950243100,"fUST",-48928.38094375,0.00019352,2,"2024-08-29T16:50:43.100",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549585,1724950243110,"fUST",-13670.5165909,0.00019432,2,"2024-08-29T16:50:43.110",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549586,1724950243121,"fUST",-151.0,0.00019442,2,"2024-08-29T16:50:43.121",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549587,1724950243130,"fUST",-194.26378796,0.00019442,2,"2024-08-29T16:50:43.130",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549588,1724950243140,"fUST",-151.0,0.00019442,2,"2024-08-29T16:50:43.140",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549589,1724950243149,"fUST",-27341.0331818,0.00019442,2,"2024-08-29T16:50:43.149",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549590,1724950243159,"fUST",-500.0,0.00019451,2,"2024-08-29T16:50:43.159",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549591,1724950243169,"fUST",-582.4569121,0.00019451,2,"2024-08-29T16:50:43.169",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549592,1724950243178,"fUST",-258.38303476,0.00019452,5,"2024-08-29T16:50:43.178",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549593,1724950243188,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.188",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549594,1724950243198,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.198",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549595,1724950243207,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.207",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549596,1724950243217,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.217",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549597,1724950243226,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.226",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549598,1724950243236,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.236",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549599,1724950243246,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.246",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549600,1724950243257,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.257",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549601,1724950243267,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.267",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549602,1724950243278,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.278",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549603,1724950243288,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.288",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549604,1724950243297,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.297",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549605,1724950243307,"fUST",-441.05754446,0.00019452,2,"2024-08-29T16:50:43.307",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549606,1724950243317,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.317",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549607,1724950243329,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.329",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549608,1724950243339,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.339",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549609,1724950243349,"fUST",-151.0,0.00019452,2,"2024-08-29T16:50:43.349",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549610,1724950243362,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.362",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549611,1724950243374,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.374",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549612,1724950243385,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.385",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549613,1724950243397,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.397",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549614,1724950243407,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.407",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549615,1724950243419,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.419",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549616,1724950243429,"fUST",-172.894012,0.00019452,2,"2024-08-29T16:50:43.429",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549617,1724950243439,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.439",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549618,1724950243449,"fUST",-151.0,0.00019452,2,"2024-08-29T16:50:43.449",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549619,1724950243459,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.459",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549620,1724950243469,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.469",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549621,1724950243478,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.478",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549622,1724950243489,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.489",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549623,1724950243501,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.501",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549624,1724950243511,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.511",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549625,1724950243629,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.629",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549626,1724950243640,"fUST",-151.0,0.00019452,2,"2024-08-29T16:50:43.640",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549627,1724950243650,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.650",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549628,1724950243661,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.661",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549629,1724950243670,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.670",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549630,1724950243681,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.681",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549631,1724950243690,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.690",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549632,1724950243701,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.701",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549633,1724950243712,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.712",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549634,1724950243723,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.723",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549635,1724950243733,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.733",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549636,1724950243745,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.745",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549637,1724950243755,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.755",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549638,1724950243765,"fUST",-501.89704672,0.00019452,2,"2024-08-29T16:50:43.765",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549639,1724950243775,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.775",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549640,1724950243784,"fUST",-533.37515103,0.00019452,2,"2024-08-29T16:50:43.784",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549641,1724950243794,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.794",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549642,1724950243803,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.803",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549643,1724950243812,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.812",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549644,1724950243822,"fUST",-2506.34,0.00019452,2,"2024-08-29T16:50:43.822",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549645,1724950243832,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.832",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549646,1724950243842,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.842",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549647,1724950243851,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.851",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549648,1724950243862,"fUST",-1015.53,0.00019452,2,"2024-08-29T16:50:43.862",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549649,1724950243871,"fUST",-489.05435572,0.00019452,2,"2024-08-29T16:50:43.871",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549650,1724950243881,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.881",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549651,1724950243890,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.890",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549652,1724950243900,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.900",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549653,1724950243910,"fUST",-326.98018016,0.00019452,2,"2024-08-29T16:50:43.910",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549654,1724950243919,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.919",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549655,1724950243928,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.928",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549656,1724950243938,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.938",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549657,1724950243948,"fUST",-151.0,0.00019452,2,"2024-08-29T16:50:43.948",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549658,1724950243957,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.957",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549659,1724950243967,"fUST",-611.65,0.00019452,2,"2024-08-29T16:50:43.967",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549660,1724950243976,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.976",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549661,1724950243985,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:43.985",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549662,1724950243994,"fUST",-1048.54,0.00019452,2,"2024-08-29T16:50:43.994",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549663,1724950244004,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.004",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549664,1724950244014,"fUST",-1354.44,0.00019452,2,"2024-08-29T16:50:44.014",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549665,1724950244023,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.023",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549666,1724950244032,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.032",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549667,1724950244044,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.044",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549668,1724950244055,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.055",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549669,1724950244065,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.065",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549670,1724950244074,"fUST",-1520.39,0.00019452,2,"2024-08-29T16:50:44.074",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549671,1724950244083,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.083",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549672,1724950244094,"fUST",-172.14993318,0.00019452,2,"2024-08-29T16:50:44.094",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549673,1724950244104,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.104",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549674,1724950244113,"fUST",-952.89,0.00019452,2,"2024-08-29T16:50:44.113",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549675,1724950244123,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.123",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549676,1724950244133,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.133",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549677,1724950244142,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.142",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549678,1724950244152,"fUST",-632.43269414,0.00019452,2,"2024-08-29T16:50:44.152",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549679,1724950244161,"fUST",-596.01,0.00019452,2,"2024-08-29T16:50:44.161",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549680,1724950244171,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.171",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549681,1724950244180,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.180",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549682,1724950244190,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.190",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549683,1724950244200,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.200",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549684,1724950244209,"fUST",-1430.71,0.00019452,2,"2024-08-29T16:50:44.209",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549685,1724950244219,"fUST",-151.0,0.00019452,2,"2024-08-29T16:50:44.219",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549686,1724950244229,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.229",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549687,1724950244238,"fUST",-502.8699694,0.00019452,2,"2024-08-29T16:50:44.238",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549688,1724950244247,"fUST",-7568.76,0.00019452,2,"2024-08-29T16:50:44.247",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549689,1724950244258,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.258",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549690,1724950244268,"fUST",-2654.59,0.00019452,2,"2024-08-29T16:50:44.268",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549691,1724950244277,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.277",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549692,1724950244287,"fUST",-976.56,0.00019452,2,"2024-08-29T16:50:44.287",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549693,1724950244297,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.297",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549694,1724950244308,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.308",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549695,1724950244320,"fUST",-4550.82,0.00019452,2,"2024-08-29T16:50:44.320",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549696,1724950244330,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.330",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549697,1724950244342,"fUST",-281.309953,0.00019452,2,"2024-08-29T16:50:44.342",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549698,1724950244351,"fUST",-501.42509951,0.00019452,2,"2024-08-29T16:50:44.351",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549699,1724950244361,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.361",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549700,1724950244371,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.371",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549701,1724950244381,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.381",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549702,1724950244391,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.391",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549703,1724950244401,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.401",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549704,1724950244411,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.411",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549705,1724950244420,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.420",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549706,1724950244429,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.429",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549707,1724950244439,"fUST",-575.88,0.00019452,2,"2024-08-29T16:50:44.439",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549708,1724950244448,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.448",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549709,1724950244458,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.458",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549710,1724950244468,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.468",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549711,1724950244477,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.477",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549712,1724950244487,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.487",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549713,1724950244497,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.497",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549714,1724950244508,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.508",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549715,1724950244518,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.518",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549716,1724950244527,"fUST",-1119.98,0.00019452,2,"2024-08-29T16:50:44.527",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549717,1724950244537,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.537",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549718,1724950244546,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.546",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549719,1724950244555,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.555",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549720,1724950244565,"fUST",-1124.69,0.00019452,2,"2024-08-29T16:50:44.565",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549721,1724950244574,"fUST",-182.293782,0.00019452,2,"2024-08-29T16:50:44.574",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549722,1724950244583,"fUST",-641.54,0.00019452,2,"2024-08-29T16:50:44.583",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549723,1724950244593,"fUST",-1833.06,0.00019452,2,"2024-08-29T16:50:44.593",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549724,1724950244603,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.603",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549725,1724950244613,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.613",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549726,1724950244622,"fUST",-1035.31,0.00019452,2,"2024-08-29T16:50:44.622",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549727,1724950244631,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.631",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549728,1724950244641,"fUST",-4000.0,0.00019452,2,"2024-08-29T16:50:44.641",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549729,1724950244651,"fUST",-1335.71,0.00019452,2,"2024-08-29T16:50:44.651",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549730,1724950244660,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.660",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549731,1724950244669,"fUST",-745.05,0.00019452,2,"2024-08-29T16:50:44.669",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549732,1724950244679,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.679",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549733,1724950244688,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.688",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549734,1724950244697,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.697",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549735,1724950244707,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.707",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549736,1724950244717,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.717",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549737,1724950244726,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.726",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549738,1724950244736,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.736",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549739,1724950244746,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.746",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549740,1724950244756,"fUST",-164.66366064,0.00019452,2,"2024-08-29T16:50:44.756",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549741,1724950244871,"fUST",-335.33633936,0.00019452,2,"2024-08-29T16:50:44.871",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549742,1724950244883,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.883",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549743,1724950244892,"fUST",-462.58647167,0.00019452,2,"2024-08-29T16:50:44.892",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549744,1724950244901,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.901",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549745,1724950244910,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.910",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549746,1724950244920,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.920",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549747,1724950244929,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.929",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549748,1724950244939,"fUST",-330.90053697,0.00019452,2,"2024-08-29T16:50:44.939",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549749,1724950244949,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.949",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549750,1724950244959,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.959",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549751,1724950244968,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.968",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549752,1724950244977,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.977",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549753,1724950244988,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:44.988",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549754,1724950244999,"fUST",-737.8,0.00019452,2,"2024-08-29T16:50:44.999",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549755,1724950245010,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.010",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549756,1724950245020,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.020",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549757,1724950245030,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.030",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549758,1724950245041,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.041",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549760,1724950245053,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.053",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549762,1724950245064,"fUST",-10509.084703,0.00019452,2,"2024-08-29T16:50:45.064",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549764,1724950245078,"fUST",-933.92118199,0.00019452,2,"2024-08-29T16:50:45.078",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549768,1724950245098,"fUST",-6407.88468952,0.00019452,2,"2024-08-29T16:50:45.098",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549770,1724950245111,"fUST",-817.73942549,0.00019452,2,"2024-08-29T16:50:45.111",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549772,1724950245125,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.125",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549774,1724950245134,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.134",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549776,1724950245144,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.144",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549778,1724950245155,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.155",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549780,1724950245167,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.167",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549783,1724950245178,"fUST",-593.3,0.00019452,2,"2024-08-29T16:50:45.178",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549785,1724950245188,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.188",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549787,1724950245198,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.198",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549789,1724950245208,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.208",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549790,1724950245218,"fUST",-982.4,0.00019452,2,"2024-08-29T16:50:45.218",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549792,1724950245227,"fUST",-151.0,0.00019452,2,"2024-08-29T16:50:45.227",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549794,1724950245237,"fUST",-294.351944,0.00019452,2,"2024-08-29T16:50:45.237",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549796,1724950245247,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.247",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549798,1724950245258,"fUST",-243.650676,0.00019452,2,"2024-08-29T16:50:45.258",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549800,1724950245267,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.267",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549802,1724950245277,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.277",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549805,1724950245287,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.287",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549807,1724950245297,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.297",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549809,1724950245306,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.306",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549811,1724950245316,"fUST",-2517.15,0.00019452,2,"2024-08-29T16:50:45.316",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549813,1724950245326,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.326",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549815,1724950245335,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.335",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549817,1724950245344,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.344",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549819,1724950245354,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.354",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549821,1724950245363,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.363",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549823,1724950245372,"fUST",-500.0,0.00019452,2,"2024-08-29T16:50:45.372",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549825,1724950245382,"fUST",-500.0,0.00019547,7,"2024-08-29T16:50:45.382",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549827,1724950245393,"fUST",-500.0,0.00019547,7,"2024-08-29T16:50:45.393",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549829,1724950245402,"fUST",-405.2183819,0.00019616,2,"2024-08-29T16:50:45.402",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549831,1724950245411,"fUST",-3485.20751931,0.00019706,2,"2024-08-29T16:50:45.411",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549844,1724950245520,"fUST",-10185.30907159,0.00019706,2,"2024-08-29T16:50:45.520",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549846,1724950245532,"fUST",-151.0,0.00019716,2,"2024-08-29T16:50:45.532",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549848,1724950245545,"fUST",-19976.19092835,0.00019716,2,"2024-08-29T16:50:45.545",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549850,1724950245557,"fUST",-7364.84225345,0.00019716,2,"2024-08-29T16:50:45.557",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549852,1724950245567,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:45.567",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549855,1724950245578,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:45.578",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549856,1724950245587,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:45.587",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549859,1724950245597,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:45.597",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549861,1724950245607,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:45.607",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549863,1724950245618,"fUST",-392.19,0.00019726,2,"2024-08-29T16:50:45.618",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549865,1724950245628,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:45.628",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549867,1724950245640,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:45.640",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549869,1724950245650,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:45.650",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549871,1724950245659,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:45.659",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549873,1724950245671,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:45.671",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549875,1724950245680,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:45.680",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549877,1724950245691,"fUST",-151.0,0.00019726,2,"2024-08-29T16:50:45.691",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549880,1724950245702,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:45.702",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549882,1724950245711,"fUST",-275.09,0.00019726,2,"2024-08-29T16:50:45.711",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549884,1724950245721,"fUST",-2506.34,0.00019726,2,"2024-08-29T16:50:45.721",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549886,1724950245732,"fUST",-416.86184284,0.00019726,2,"2024-08-29T16:50:45.732",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549888,1724950245744,"fUST",-598.66815716,0.00019726,2,"2024-08-29T16:50:45.744",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549891,1724950245755,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:45.755",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549893,1724950245766,"fUST",-1048.54,0.00019726,2,"2024-08-29T16:50:45.766",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549895,1724950245776,"fUST",-290.78782472,0.00019726,2,"2024-08-29T16:50:45.776",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549897,1724950245787,"fUST",-892.22890917,0.00019726,2,"2024-08-29T16:50:45.787",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549904,1724950245988,"fUST",-171.42326611,0.00019726,2,"2024-08-29T16:50:45.988",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549905,1724950246000,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.000",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549906,1724950246010,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.010",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549907,1724950246020,"fUST",-1520.39,0.00019726,2,"2024-08-29T16:50:46.020",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549908,1724950246031,"fUST",-952.89,0.00019726,2,"2024-08-29T16:50:46.031",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549909,1724950246043,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.043",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549910,1724950246054,"fUST",-1430.71,0.00019726,2,"2024-08-29T16:50:46.054",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549911,1724950246065,"fUST",-415.01084224,0.00019726,2,"2024-08-29T16:50:46.065",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549912,1724950246078,"fUST",-2607.83104133,0.00019726,2,"2024-08-29T16:50:46.078",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549913,1724950246111,"fUST",-4545.91811643,0.00019726,2,"2024-08-29T16:50:46.111",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549914,1724950246123,"fUST",-2654.59,0.00019726,2,"2024-08-29T16:50:46.123",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549915,1724950246133,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.133",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549917,1724950246143,"fUST",-976.56,0.00019726,2,"2024-08-29T16:50:46.143",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549919,1724950246152,"fUST",-4550.82,0.00019726,2,"2024-08-29T16:50:46.152",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549921,1724950246162,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.162",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549923,1724950246171,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.171",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549925,1724950246181,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.181",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549927,1724950246191,"fUST",-358.93527288,0.00019726,2,"2024-08-29T16:50:46.191",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549929,1724950246201,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.201",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549931,1724950246212,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.212",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549933,1724950246222,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.222",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549935,1724950246232,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.232",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549937,1724950246242,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.242",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549939,1724950246251,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.251",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549941,1724950246261,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.261",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549943,1724950246270,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.270",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549945,1724950246280,"fUST",-1119.98,0.00019726,2,"2024-08-29T16:50:46.280",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549947,1724950246289,"fUST",-608.69349061,0.00019726,2,"2024-08-29T16:50:46.289",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549949,1724950246298,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.298",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549951,1724950246308,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.308",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549953,1724950246317,"fUST",-1124.69,0.00019726,2,"2024-08-29T16:50:46.317",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549955,1724950246326,"fUST",-641.54,0.00019726,2,"2024-08-29T16:50:46.326",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549957,1724950246337,"fUST",-1833.06,0.00019726,2,"2024-08-29T16:50:46.337",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549958,1724950246346,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.346",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549959,1724950246356,"fUST",-1035.31,0.00019726,2,"2024-08-29T16:50:46.356",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549961,1724950246367,"fUST",-1335.71,0.00019726,2,"2024-08-29T16:50:46.367",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549963,1724950246376,"fUST",-745.05,0.00019726,2,"2024-08-29T16:50:46.376",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549965,1724950246385,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.385",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549966,1724950246395,"fUST",-183.91621503,0.00019726,2,"2024-08-29T16:50:46.395",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549968,1724950246406,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.406",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549970,1724950246415,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.415",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549971,1724950246426,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.426",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549972,1724950246436,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.436",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549973,1724950246446,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.446",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549974,1724950246457,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.457",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549975,1724950246467,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.467",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549976,1724950246479,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.479",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549977,1724950246582,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.582",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549978,1724950246611,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.611",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549979,1724950246621,"fUST",-737.8,0.00019726,2,"2024-08-29T16:50:46.621",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549980,1724950246630,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.630",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549981,1724950246639,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.639",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549982,1724950246648,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.648",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549983,1724950246658,"fUST",-18668.63,0.00019726,2,"2024-08-29T16:50:46.658",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549984,1724950246667,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.667",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549985,1724950246677,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.677",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549986,1724950246686,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.686",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549987,1724950246695,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.695",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549988,1724950246705,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.705",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549989,1724950246714,"fUST",-551.30487318,0.00019726,2,"2024-08-29T16:50:46.714",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549990,1724950246724,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.724",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549991,1724950246734,"fUST",-982.4,0.00019726,2,"2024-08-29T16:50:46.734",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549992,1724950246743,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.743",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549993,1724950246753,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.753",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549994,1724950246763,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.763",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549995,1724950246772,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.772",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549996,1724950246781,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.781",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549997,1724950246791,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.791",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549998,1724950246800,"fUST",-2517.15,0.00019726,2,"2024-08-29T16:50:46.800",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336549999,1724950246810,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.810",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550000,1724950246819,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.819",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550001,1724950246829,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.829",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550002,1724950246839,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.839",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550003,1724950246848,"fUST",-500.0,0.00019726,2,"2024-08-29T16:50:46.848",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550004,1724950246857,"fUST",-500.0,0.00019773,2,"2024-08-29T16:50:46.857",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550005,1724950246867,"fUST",-168.70907375,0.00019773,2,"2024-08-29T16:50:46.867",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550006,1724950246876,"fUST",-358.88814414,0.00019773,2,"2024-08-29T16:50:46.876",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550007,1724950246886,"fUST",-1052.19859203,0.000199,2,"2024-08-29T16:50:46.886",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550008,1724950246895,"fUST",-600.0,0.00019931,2,"2024-08-29T16:50:46.895",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550009,1724950246904,"fUST",-151.0,0.0001999,2,"2024-08-29T16:50:46.904",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550010,1724950246914,"fUST",-27341.0331818,0.0001999,2,"2024-08-29T16:50:46.914",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550011,1724950246923,"fUST",-151.0,0.0002,2,"2024-08-29T16:50:46.923",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550012,1724950246933,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:46.933",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550013,1724950246942,"fUST",-11589.93077219,0.0002,15,"2024-08-29T16:50:46.942",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550014,1724950246952,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:46.952",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550015,1724950246961,"fUST",-404.27930118,0.0002,2,"2024-08-29T16:50:46.961",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550016,1724950246970,"fUST",-424.20044732,0.0002,2,"2024-08-29T16:50:46.970",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550017,1724950246979,"fUST",-281.68,0.0002,2,"2024-08-29T16:50:46.979",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550018,1724950246988,"fUST",-2506.34,0.0002,2,"2024-08-29T16:50:46.988",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550019,1724950246998,"fUST",-1015.53,0.0002,2,"2024-08-29T16:50:46.998",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550020,1724950247007,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.007",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550021,1724950247017,"fUST",-1048.54,0.0002,2,"2024-08-29T16:50:47.017",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550022,1724950247026,"fUST",-1354.44,0.0002,2,"2024-08-29T16:50:47.026",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550023,1724950247037,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.037",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550024,1724950247049,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.049",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550025,1724950247059,"fUST",-1520.39,0.0002,2,"2024-08-29T16:50:47.059",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550026,1724950247068,"fUST",-302.27461649,0.0002,2,"2024-08-29T16:50:47.068",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550027,1724950247079,"fUST",-952.89,0.0002,2,"2024-08-29T16:50:47.079",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550028,1724950247089,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.089",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550029,1724950247099,"fUST",-1430.71,0.0002,2,"2024-08-29T16:50:47.099",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550030,1724950247108,"fUST",-7568.76,0.0002,2,"2024-08-29T16:50:47.108",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550031,1724950247118,"fUST",-2654.59,0.0002,2,"2024-08-29T16:50:47.118",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550032,1724950247129,"fUST",-226.33464512,0.0002,2,"2024-08-29T16:50:47.129",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550033,1724950247138,"fUST",-976.56,0.0002,2,"2024-08-29T16:50:47.138",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550034,1724950247147,"fUST",-4550.82,0.0002,2,"2024-08-29T16:50:47.147",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550035,1724950247157,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.157",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550036,1724950247166,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.166",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550037,1724950247175,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.175",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550038,1724950247185,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.185",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550039,1724950247195,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.195",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550040,1724950247205,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.205",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550041,1724950247214,"fUST",-1119.98,0.0002,2,"2024-08-29T16:50:47.214",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550042,1724950247223,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.223",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550043,1724950247232,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.232",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550044,1724950247242,"fUST",-1124.69,0.0002,2,"2024-08-29T16:50:47.242",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550045,1724950247254,"fUST",-641.54,0.0002,2,"2024-08-29T16:50:47.254",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550046,1724950247265,"fUST",-1035.31,0.0002,2,"2024-08-29T16:50:47.265",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550047,1724950247275,"fUST",-1833.06,0.0002,2,"2024-08-29T16:50:47.275",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550048,1724950247284,"fUST",-1335.71,0.0002,2,"2024-08-29T16:50:47.284",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550049,1724950247295,"fUST",-745.05,0.0002,2,"2024-08-29T16:50:47.295",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550050,1724950247307,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.307",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550051,1724950247317,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.317",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550052,1724950247327,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.327",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550053,1724950247339,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.339",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550054,1724950247348,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.348",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550055,1724950247358,"fUST",-302.24446742,0.0002,2,"2024-08-29T16:50:47.358",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550057,1724950247367,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.367",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550059,1724950247377,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.377",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550061,1724950247387,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.387",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550063,1724950247396,"fUST",-617.75649372,0.0002,2,"2024-08-29T16:50:47.396",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550065,1724950247407,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.407",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550067,1724950247417,"fUST",-737.8,0.0002,2,"2024-08-29T16:50:47.417",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550069,1724950247427,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.427",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550071,1724950247436,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.436",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550074,1724950247448,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.448",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550076,1724950247459,"fUST",-18668.63,0.0002,2,"2024-08-29T16:50:47.459",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550078,1724950247471,"fUST",-302.24349787,0.0002,2,"2024-08-29T16:50:47.471",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550079,1724950247483,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.483",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550081,1724950247493,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.493",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550083,1724950247504,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.504",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550084,1724950247516,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.516",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550085,1724950247526,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.526",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550087,1724950247536,"fUST",-982.4,0.0002,2,"2024-08-29T16:50:47.536",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550088,1724950247546,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.546",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550089,1724950247556,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.556",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550090,1724950247567,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.567",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550091,1724950247578,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.578",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550092,1724950247589,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.589",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550093,1724950247600,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.600",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550094,1724950247613,"fUST",-2517.15,0.0002,2,"2024-08-29T16:50:47.613",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550095,1724950247624,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.624",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550096,1724950247636,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.636",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550097,1724950247648,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.648",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550098,1724950247661,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.661",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550099,1724950247672,"fUST",-500.0,0.0002,2,"2024-08-29T16:50:47.672",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550101,1724950247682,"fUST",-306.8311024,0.00020082,2,"2024-08-29T16:50:47.682",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550102,1724950247692,"fUST",-302.27461649,0.000202,2,"2024-08-29T16:50:47.692",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550103,1724950247702,"fUST",-302.24446742,0.000202,2,"2024-08-29T16:50:47.702",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550104,1724950247712,"fUST",-13670.5165909,0.00020253,2,"2024-08-29T16:50:47.712",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550105,1724950247722,"fUST",-13670.5165909,0.00020263,2,"2024-08-29T16:50:47.722",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550106,1724950247734,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:47.734",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550107,1724950247744,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:47.744",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550108,1724950247756,"fUST",-2506.34,0.00020273,2,"2024-08-29T16:50:47.756",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550109,1724950247765,"fUST",-1015.53,0.00020273,2,"2024-08-29T16:50:47.765",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550110,1724950247774,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:47.774",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550111,1724950247784,"fUST",-1048.54,0.00020273,2,"2024-08-29T16:50:47.784",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550112,1724950247793,"fUST",-1354.44,0.00020273,2,"2024-08-29T16:50:47.793",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550113,1724950247802,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:47.802",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550114,1724950247811,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:47.811",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550116,1724950247821,"fUST",-1520.39,0.00020273,2,"2024-08-29T16:50:47.821",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550118,1724950247830,"fUST",-952.89,0.00020273,2,"2024-08-29T16:50:47.830",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550119,1724950247840,"fUST",-1430.71,0.00020273,2,"2024-08-29T16:50:47.840",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550121,1724950247849,"fUST",-7568.76,0.00020273,2,"2024-08-29T16:50:47.849",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550123,1724950247858,"fUST",-2654.59,0.00020273,2,"2024-08-29T16:50:47.858",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550125,1724950247868,"fUST",-976.56,0.00020273,2,"2024-08-29T16:50:47.868",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550127,1724950247877,"fUST",-2374.76730332,0.00020273,2,"2024-08-29T16:50:47.877",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550129,1724950247891,"fUST",-2176.05269668,0.00020273,2,"2024-08-29T16:50:47.891",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550131,1724950247902,"fUST",-390.14310478,0.00020273,2,"2024-08-29T16:50:47.902",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550133,1724950247914,"fUST",-109.85689522,0.00020273,2,"2024-08-29T16:50:47.914",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550134,1724950247923,"fUST",-585.96993275,0.00020273,2,"2024-08-29T16:50:47.923",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550136,1724950247933,"fUST",-322.02554153,0.00020273,2,"2024-08-29T16:50:47.933",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550138,1724950247943,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:47.943",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550139,1724950247952,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:47.952",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550140,1724950247961,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:47.961",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550141,1724950247970,"fUST",-1119.98,0.00020273,2,"2024-08-29T16:50:47.970",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550142,1724950247979,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:47.979",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550143,1724950247989,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:47.989",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550144,1724950247998,"fUST",-1124.69,0.00020273,2,"2024-08-29T16:50:47.998",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550145,1724950248010,"fUST",-641.54,0.00020273,2,"2024-08-29T16:50:48.010",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550146,1724950248019,"fUST",-1035.31,0.00020273,2,"2024-08-29T16:50:48.019",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550147,1724950248030,"fUST",-1833.06,0.00020273,2,"2024-08-29T16:50:48.030",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550148,1724950248044,"fUST",-1335.71,0.00020273,2,"2024-08-29T16:50:48.044",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550149,1724950248053,"fUST",-745.05,0.00020273,2,"2024-08-29T16:50:48.053",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550150,1724950248063,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.063",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550151,1724950248072,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.072",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550152,1724950248082,"fUST",-312.70355636,0.00020273,2,"2024-08-29T16:50:48.082",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550153,1724950248092,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.092",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550154,1724950248101,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.101",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550155,1724950248111,"fUST",-216.36664949,0.00020273,2,"2024-08-29T16:50:48.111",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550156,1724950248123,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.123",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550157,1724950248133,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.133",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550158,1724950248143,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.143",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550159,1724950248152,"fUST",-737.8,0.00020273,2,"2024-08-29T16:50:48.152",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550160,1724950248162,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.162",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550161,1724950248173,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.173",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550162,1724950248183,"fUST",-18668.63,0.00020273,2,"2024-08-29T16:50:48.183",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550163,1724950248192,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.192",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550164,1724950248202,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.202",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550165,1724950248212,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.212",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550166,1724950248222,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.222",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550167,1724950248232,"fUST",-982.4,0.00020273,2,"2024-08-29T16:50:48.232",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550168,1724950248241,"fUST",-498.87616482,0.00020273,2,"2024-08-29T16:50:48.241",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550169,1724950248250,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.250",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550170,1724950248262,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.262",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550171,1724950248272,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.272",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550172,1724950248282,"fUST",-2517.15,0.00020273,2,"2024-08-29T16:50:48.282",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550173,1724950248292,"fUST",-591.11,0.00020273,2,"2024-08-29T16:50:48.292",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550174,1724950248302,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.302",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550175,1724950248311,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.311",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550176,1724950248322,"fUST",-500.0,0.00020273,2,"2024-08-29T16:50:48.322",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550177,1724950248332,"fUST",-1000.0,0.00020321,2,"2024-08-29T16:50:48.332",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550178,1724950248344,"fUST",-302.27461649,0.000204,2,"2024-08-29T16:50:48.344",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550179,1724950248354,"fUST",-302.24446742,0.000204,2,"2024-08-29T16:50:48.354",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550180,1724950248365,"fUST",-156.57515201,0.00020447,2,"2024-08-29T16:50:48.365",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550181,1724950248375,"fUST",-156.57515201,0.00020447,2,"2024-08-29T16:50:48.375",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550182,1724950248385,"fUST",-156.57515201,0.00020447,2,"2024-08-29T16:50:48.385",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550183,1724950248394,"fUST",-156.57515201,0.00020447,2,"2024-08-29T16:50:48.394",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550184,1724950248404,"fUST",-156.57515201,0.00020447,2,"2024-08-29T16:50:48.404",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550185,1724950248413,"fUST",-156.57515201,0.00020447,2,"2024-08-29T16:50:48.413",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550186,1724950248423,"fUST",-156.57515201,0.00020447,2,"2024-08-29T16:50:48.423",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550187,1724950248434,"fUST",-156.57515201,0.00020447,2,"2024-08-29T16:50:48.434",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550188,1724950248444,"fUST",-156.57515201,0.00020447,2,"2024-08-29T16:50:48.444",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550189,1724950248453,"fUST",-156.57515201,0.00020447,2,"2024-08-29T16:50:48.453",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550190,1724950248462,"fUST",-156.57515201,0.00020447,2,"2024-08-29T16:50:48.462",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550191,1724950248472,"fUST",-157.07,0.00020447,2,"2024-08-29T16:50:48.472",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550192,1724950248482,"fUST",-527.44,0.00020528,3,"2024-08-29T16:50:48.482",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550193,1724950248491,"fUST",-830.34464378,0.00020546,2,"2024-08-29T16:50:48.491",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550194,1724950248500,"fUST",-204.96319221,0.00020547,2,"2024-08-29T16:50:48.500",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550195,1724950248513,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.513",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550196,1724950248523,"fUST",-2506.34,0.00020547,2,"2024-08-29T16:50:48.523",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550197,1724950248533,"fUST",-1015.53,0.00020547,2,"2024-08-29T16:50:48.533",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550198,1724950248543,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.543",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550199,1724950248553,"fUST",-1048.54,0.00020547,2,"2024-08-29T16:50:48.553",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550200,1724950248563,"fUST",-1354.44,0.00020547,2,"2024-08-29T16:50:48.563",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550201,1724950248572,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.572",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550202,1724950248581,"fUST",-213.25117899,0.00020547,2,"2024-08-29T16:50:48.581",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550203,1724950248591,"fUST",-1520.39,0.00020547,2,"2024-08-29T16:50:48.591",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550204,1724950248601,"fUST",-952.89,0.00020547,2,"2024-08-29T16:50:48.601",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550205,1724950248610,"fUST",-1430.71,0.00020547,2,"2024-08-29T16:50:48.610",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550206,1724950248620,"fUST",-7568.76,0.00020547,2,"2024-08-29T16:50:48.620",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550207,1724950248632,"fUST",-2654.59,0.00020547,2,"2024-08-29T16:50:48.632",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550208,1724950248643,"fUST",-976.56,0.00020547,2,"2024-08-29T16:50:48.643",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550209,1724950248653,"fUST",-4550.82,0.00020547,2,"2024-08-29T16:50:48.653",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550210,1724950248663,"fUST",-450.91755833,0.00020547,2,"2024-08-29T16:50:48.663",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550211,1724950248674,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.674",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550212,1724950248684,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.684",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550213,1724950248694,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.694",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550214,1724950248703,"fUST",-1119.98,0.00020547,2,"2024-08-29T16:50:48.703",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550215,1724950248713,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.713",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550216,1724950248724,"fUST",-1124.69,0.00020547,2,"2024-08-29T16:50:48.724",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550217,1724950248734,"fUST",-641.54,0.00020547,2,"2024-08-29T16:50:48.734",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550218,1724950248744,"fUST",-1035.31,0.00020547,2,"2024-08-29T16:50:48.744",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550219,1724950248759,"fUST",-1833.06,0.00020547,2,"2024-08-29T16:50:48.759",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550220,1724950248771,"fUST",-1335.71,0.00020547,2,"2024-08-29T16:50:48.771",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550221,1724950248780,"fUST",-745.05,0.00020547,2,"2024-08-29T16:50:48.780",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550222,1724950248790,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.790",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550223,1724950248801,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.801",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550224,1724950248811,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.811",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550225,1724950248821,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.821",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550226,1724950248832,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.832",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550227,1724950248843,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.843",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550228,1724950248852,"fUST",-737.8,0.00020547,2,"2024-08-29T16:50:48.852",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550229,1724950248862,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.862",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550230,1724950248872,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.872",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550231,1724950248881,"fUST",-18668.63,0.00020547,2,"2024-08-29T16:50:48.881",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550232,1724950248890,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.890",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550233,1724950248900,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.900",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550234,1724950248910,"fUST",-504.5,0.00020547,2,"2024-08-29T16:50:48.910",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550235,1724950248920,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.920",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550236,1724950248929,"fUST",-982.4,0.00020547,2,"2024-08-29T16:50:48.929",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550237,1724950248939,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.939",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550238,1724950248948,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.948",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550239,1724950248957,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.957",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550240,1724950248967,"fUST",-2517.15,0.00020547,2,"2024-08-29T16:50:48.967",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550241,1724950248977,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.977",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550242,1724950248986,"fUST",-254.74762208,0.00020547,2,"2024-08-29T16:50:48.986",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550243,1724950248997,"fUST",-500.0,0.00020547,2,"2024-08-29T16:50:48.997",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550244,1724950249007,"fUST",-4761.32,0.000206,2,"2024-08-29T16:50:49.007",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550245,1724950249017,"fUST",-2764.32,0.000206,2,"2024-08-29T16:50:49.017",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550246,1724950249026,"fUST",-302.27461649,0.000206,2,"2024-08-29T16:50:49.026",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550247,1724950249037,"fUST",-302.24446742,0.000206,2,"2024-08-29T16:50:49.037",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550248,1724950249052,"fUST",-484.97173292,0.00020685,2,"2024-08-29T16:50:49.052",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550249,1724950249062,"fUST",-292.759259,0.00020707,2,"2024-08-29T16:50:49.062",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550250,1724950249073,"fUST",-302.27461649,0.000208,2,"2024-08-29T16:50:49.073",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550251,1724950249085,"fUST",-302.24446742,0.000208,2,"2024-08-29T16:50:49.085",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550252,1724950249095,"fUST",-500.0,0.00020821,2,"2024-08-29T16:50:49.095",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550253,1724950249105,"fUST",-2506.34,0.00020821,2,"2024-08-29T16:50:49.105",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550254,1724950249115,"fUST",-1015.53,0.00020821,2,"2024-08-29T16:50:49.115",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550255,1724950249126,"fUST",-500.0,0.00020821,2,"2024-08-29T16:50:49.126",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550256,1724950249136,"fUST",-357.95783307,0.00020821,2,"2024-08-29T16:50:49.136",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550263,1724951014991,"fUST",701.53,0.000175,2,"2024-08-29T17:03:34.991",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550264,1724951039559,"fUST",574.98,0.00023,60,"2024-08-29T17:03:59.559",0.0003066,24.13,0.9570582677491832,429754926.9628222]
[336550265,1724951163029,"fUST",263.483333,0.00014247,2,"2024-08-29T17:06:03.029",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550266,1724951227143,"fUST",-451.2325419,0.00018056,2,"2024-08-29T17:07:07.143",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550267,1724951227166,"fUST",-184.3644178,0.00018154,2,"2024-08-29T17:07:07.166",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550268,1724951227190,"fUST",-200.266964,0.0001817,2,"2024-08-29T17:07:07.190",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550269,1724951227219,"fUST",-205.35970468,0.00018269,2,"2024-08-29T17:07:07.219",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550270,1724951227243,"fUST",-294.993759,0.00018912,2,"2024-08-29T17:07:07.243",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550271,1724951227268,"fUST",-102.71826817,0.00018912,2,"2024-08-29T17:07:07.268",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550272,1724951228091,"fUST",-51.80341883,0.00018912,2,"2024-08-29T17:07:08.091",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550273,1724951228113,"fUST",-300.0,0.00019077,2,"2024-08-29T17:07:08.113",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550274,1724951228136,"fUST",-1103.00107135,0.00019078,2,"2024-08-29T17:07:08.136",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550298,1724951431966,"fUST",-393.9566515,0.00019078,2,"2024-08-29T17:10:31.966",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550299,1724951431984,"fUST",-5087.9293109,0.00019078,2,"2024-08-29T17:10:31.984",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550300,1724951431995,"fUST",-815.74921758,0.00019078,2,"2024-08-29T17:10:31.995",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550301,1724951432011,"fUST",-1184.25078242,0.00019078,2,"2024-08-29T17:10:32.011",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550302,1724951432025,"fUST",-300.0,0.00019167,2,"2024-08-29T17:10:32.025",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550304,1724951432036,"fUST",-1551.77,0.00019168,3,"2024-08-29T17:10:32.036",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550305,1724951432050,"fUST",-775.88,0.00019168,3,"2024-08-29T17:10:32.050",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550306,1724951432062,"fUST",-387.94,0.00019168,3,"2024-08-29T17:10:32.062",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550307,1724951432076,"fUST",-193.97,0.00019168,3,"2024-08-29T17:10:32.076",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550308,1724951432089,"fUST",-581.94,0.00019168,3,"2024-08-29T17:10:32.089",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550309,1724951432103,"fUST",-26816.3825397,0.00019168,2,"2024-08-29T17:10:32.103",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550310,1724951432118,"fUST",-225.12559467,0.00019173,2,"2024-08-29T17:10:32.118",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550311,1724951432131,"fUST",-500.0,0.00019173,2,"2024-08-29T17:10:32.131",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550312,1724951432146,"fUST",-500.09313909,0.00019173,2,"2024-08-29T17:10:32.146",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550313,1724951432159,"fUST",-500.0,0.00019173,2,"2024-08-29T17:10:32.159",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550314,1724951432171,"fUST",-500.0,0.00019173,2,"2024-08-29T17:10:32.171",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550315,1724951432182,"fUST",-398.99160986,0.00019177,2,"2024-08-29T17:10:32.182",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550316,1724951432193,"fUST",-178.87298108,0.00019177,2,"2024-08-29T17:10:32.193",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550317,1724951432204,"fUST",-500.0,0.00019177,2,"2024-08-29T17:10:32.204",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550318,1724951432216,"fUST",-500.0,0.00019177,2,"2024-08-29T17:10:32.216",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550319,1724951432229,"fUST",-425.63190288,0.00019177,2,"2024-08-29T17:10:32.229",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550320,1724951432241,"fUST",-500.0,0.00019177,2,"2024-08-29T17:10:32.241",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550321,1724951432254,"fUST",-500.0,0.00019177,2,"2024-08-29T17:10:32.254",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550322,1724951432267,"fUST",-500.0,0.00019177,2,"2024-08-29T17:10:32.267",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550323,1724951432278,"fUST",-500.0,0.00019177,2,"2024-08-29T17:10:32.278",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550324,1724951432290,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.290",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550325,1724951432304,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.304",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550326,1724951432316,"fUST",-235.76265566,0.00019178,2,"2024-08-29T17:10:32.316",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550327,1724951432328,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.328",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550328,1724951432339,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.339",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550329,1724951432351,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.351",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550330,1724951432361,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.361",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550331,1724951432378,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.378",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550332,1724951432390,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.390",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550333,1724951432402,"fUST",-222.83622832,0.00019178,2,"2024-08-29T17:10:32.402",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550334,1724951432415,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.415",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550335,1724951432429,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.429",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550336,1724951432445,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.445",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550337,1724951432462,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.462",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550338,1724951432477,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.477",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550339,1724951432491,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.491",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550340,1724951432502,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.502",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550341,1724951432519,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.519",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550342,1724951432531,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.531",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550343,1724951432544,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.544",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550344,1724951432556,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.556",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550345,1724951432568,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.568",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550346,1724951432580,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.580",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550347,1724951432593,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.593",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550348,1724951432605,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.605",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550350,1724951432617,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.617",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550352,1724951432629,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.629",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550354,1724951432641,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.641",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550357,1724951432652,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.652",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550359,1724951432664,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.664",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550361,1724951432675,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.675",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550363,1724951432687,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.687",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550365,1724951432698,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.698",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550367,1724951432709,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.709",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550370,1724951432721,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.721",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550372,1724951432733,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.733",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550374,1724951432745,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.745",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550376,1724951432757,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.757",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550379,1724951432769,"fUST",-534.01245774,0.00019178,2,"2024-08-29T17:10:32.769",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550380,1724951432780,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.780",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550381,1724951432791,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.791",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550383,1724951432805,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.805",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550384,1724951432817,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.817",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550385,1724951432829,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.829",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550386,1724951432840,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.840",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550387,1724951432851,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.851",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550388,1724951432863,"fUST",-547.5811852,0.00019178,2,"2024-08-29T17:10:32.863",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550389,1724951432874,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.874",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550390,1724951432887,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.887",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550391,1724951432899,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.899",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550392,1724951432912,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.912",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550393,1724951432923,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.923",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550394,1724951432936,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.936",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550395,1724951432947,"fUST",-500.61715284,0.00019178,2,"2024-08-29T17:10:32.947",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550396,1724951432959,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.959",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550397,1724951432972,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.972",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550398,1724951432988,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:32.988",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550399,1724951433000,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.000",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550400,1724951433013,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.013",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550401,1724951433026,"fUST",-436.7062367,0.00019178,2,"2024-08-29T17:10:33.026",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550402,1724951433038,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.038",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550403,1724951433050,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.050",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550404,1724951433062,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.062",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550405,1724951433074,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.074",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550406,1724951433085,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.085",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550407,1724951433099,"fUST",-501.7811966,0.00019178,2,"2024-08-29T17:10:33.099",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550408,1724951433111,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.111",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550409,1724951433123,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.123",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550410,1724951433136,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.136",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550411,1724951433148,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.148",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550412,1724951433159,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.159",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550413,1724951433171,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.171",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550414,1724951433184,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.184",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550415,1724951433196,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.196",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550416,1724951433208,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.208",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550417,1724951433219,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.219",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550418,1724951433231,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.231",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550419,1724951433243,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.243",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550420,1724951433255,"fUST",-502.82770507,0.00019178,2,"2024-08-29T17:10:33.255",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550421,1724951433267,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.267",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550422,1724951433281,"fUST",-503.17931433,0.00019178,2,"2024-08-29T17:10:33.281",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550423,1724951433292,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.292",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550424,1724951433304,"fUST",-253.57217019,0.00019178,2,"2024-08-29T17:10:33.304",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550425,1724951433315,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.315",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550426,1724951433506,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.506",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550427,1724951433527,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.527",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550428,1724951433537,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.537",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550429,1724951433547,"fUST",-556.3287933,0.00019178,2,"2024-08-29T17:10:33.547",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550430,1724951433557,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.557",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550431,1724951433567,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.567",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550432,1724951433577,"fUST",-232.41746538,0.00019178,2,"2024-08-29T17:10:33.577",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550433,1724951433587,"fUST",-509.18904587,0.00019178,2,"2024-08-29T17:10:33.587",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550434,1724951433599,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.599",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550435,1724951433608,"fUST",-509.86724321,0.00019178,2,"2024-08-29T17:10:33.608",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550436,1724951433617,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.617",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550437,1724951433630,"fUST",-501.09839264,0.00019178,2,"2024-08-29T17:10:33.630",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550438,1724951433640,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.640",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550439,1724951433650,"fUST",-501.85584041,0.00019178,2,"2024-08-29T17:10:33.650",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550440,1724951433662,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.662",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550441,1724951433671,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.671",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550442,1724951433681,"fUST",-501.65227639,0.00019178,2,"2024-08-29T17:10:33.681",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550443,1724951433691,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.691",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550444,1724951433702,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.702",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550445,1724951433711,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.711",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550446,1724951433721,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.721",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550447,1724951433731,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.731",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550448,1724951433742,"fUST",-1301.14,0.00019178,2,"2024-08-29T17:10:33.742",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550449,1724951433751,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.751",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550450,1724951433762,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.762",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550451,1724951433772,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.772",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550452,1724951433781,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.781",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550453,1724951433791,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.791",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550454,1724951433803,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.803",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550455,1724951433812,"fUST",-579.13992044,0.00019178,2,"2024-08-29T17:10:33.812",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550456,1724951433822,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.822",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550457,1724951433831,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.831",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550458,1724951433842,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.842",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550459,1724951433851,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.851",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550460,1724951433861,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.861",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550461,1724951433871,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.871",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550462,1724951433881,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.881",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550463,1724951433893,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.893",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550464,1724951433903,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.903",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550465,1724951433914,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.914",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550466,1724951433925,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.925",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550467,1724951433935,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.935",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550468,1724951433945,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.945",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550469,1724951433955,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.955",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550470,1724951433965,"fUST",-502.02858944,0.00019178,2,"2024-08-29T17:10:33.965",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550471,1724951433974,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.974",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550472,1724951433984,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.984",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550473,1724951433995,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:33.995",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550474,1724951434005,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.005",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550475,1724951434014,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.014",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550476,1724951434024,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.024",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550477,1724951434033,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.033",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550478,1724951434045,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.045",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550479,1724951434054,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.054",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550480,1724951434064,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.064",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550481,1724951434073,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.073",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550482,1724951434083,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.083",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550483,1724951434093,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.093",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550484,1724951434102,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.102",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550485,1724951434112,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.112",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550486,1724951434122,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.122",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550487,1724951434132,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.132",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550488,1724951434142,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.142",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550489,1724951434151,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.151",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550490,1724951434161,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.161",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550491,1724951434171,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.171",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550492,1724951434181,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.181",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550493,1724951434190,"fUST",-501.71145716,0.00019178,2,"2024-08-29T17:10:34.190",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550494,1724951434201,"fUST",-779.01,0.00019178,2,"2024-08-29T17:10:34.201",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550495,1724951434211,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.211",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550496,1724951434221,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.221",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550497,1724951434230,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.230",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550498,1724951434240,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.240",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550499,1724951434249,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.249",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550500,1724951434260,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.260",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550501,1724951434270,"fUST",-575.27807473,0.00019178,2,"2024-08-29T17:10:34.270",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550502,1724951434280,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.280",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550503,1724951434289,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.289",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550504,1724951434300,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.300",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550505,1724951434310,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.310",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550506,1724951434319,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.319",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550507,1724951434328,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.328",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550508,1724951434338,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.338",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550509,1724951434348,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.348",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550510,1724951434359,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.359",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550511,1724951434369,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.369",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550512,1724951434379,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.379",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550513,1724951434389,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.389",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550514,1724951434398,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.398",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550515,1724951434410,"fUST",-501.4242493,0.00019178,2,"2024-08-29T17:10:34.410",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550516,1724951434419,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.419",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550517,1724951434430,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.430",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550518,1724951434441,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.441",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550519,1724951434451,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.451",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550520,1724951434461,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.461",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550521,1724951434471,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.471",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550522,1724951434481,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.481",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550523,1724951434491,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.491",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550524,1724951434500,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.500",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550525,1724951434512,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.512",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550526,1724951434522,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.522",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550527,1724951434531,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.531",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550528,1724951434541,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.541",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550529,1724951434551,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.551",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550530,1724951434560,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.560",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550531,1724951434570,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.570",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550532,1724951434579,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.579",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550533,1724951434589,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.589",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550534,1724951434599,"fUST",-502.36190259,0.00019178,2,"2024-08-29T17:10:34.599",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550535,1724951434610,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.610",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550536,1724951434619,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.619",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550537,1724951434629,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.629",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550538,1724951434639,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.639",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550539,1724951434648,"fUST",-393.34350349,0.00019178,2,"2024-08-29T17:10:34.648",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550540,1724951434660,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.660",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550541,1724951434670,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.670",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550542,1724951434681,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.681",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550543,1724951434692,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.692",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550544,1724951434703,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.703",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550545,1724951434714,"fUST",-245.25807954,0.00019178,2,"2024-08-29T17:10:34.714",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550546,1724951434724,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.724",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550547,1724951434734,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.734",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550548,1724951434744,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.744",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550549,1724951434753,"fUST",-204.00081528,0.00019178,2,"2024-08-29T17:10:34.753",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550550,1724951434763,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.763",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550551,1724951434772,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.772",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550552,1724951434783,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.783",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550553,1724951434793,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.793",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550554,1724951434802,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.802",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550555,1724951434811,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.811",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550556,1724951434821,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.821",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550557,1724951434831,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.831",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550558,1724951434841,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.841",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550559,1724951434851,"fUST",-394.10532695,0.00019178,2,"2024-08-29T17:10:34.851",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550560,1724951434861,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.861",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550561,1724951434871,"fUST",-503.54598356,0.00019178,2,"2024-08-29T17:10:34.871",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550562,1724951434880,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.880",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550563,1724951434889,"fUST",-511.55853656,0.00019178,2,"2024-08-29T17:10:34.889",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550564,1724951434898,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.898",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550565,1724951434910,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.910",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550566,1724951434920,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.920",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550567,1724951434931,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.931",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550568,1724951434942,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.942",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550569,1724951434951,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.951",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550570,1724951434962,"fUST",-501.59387068,0.00019178,2,"2024-08-29T17:10:34.962",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550571,1724951434971,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.971",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550572,1724951434981,"fUST",-500.80698504,0.00019178,2,"2024-08-29T17:10:34.981",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550573,1724951434991,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:34.991",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550574,1724951435000,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.000",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550575,1724951435011,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.011",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550576,1724951435020,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.020",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550577,1724951435030,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.030",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550578,1724951435040,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.040",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550579,1724951435050,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.050",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550580,1724951435061,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.061",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550581,1724951435070,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.070",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550582,1724951435079,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.079",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550583,1724951435091,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.091",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550584,1724951435102,"fUST",-500.3178132,0.00019178,2,"2024-08-29T17:10:35.102",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550585,1724951435113,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.113",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550586,1724951435124,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.124",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550587,1724951435134,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.134",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550588,1724951435145,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.145",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550589,1724951435154,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.154",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550590,1724951435165,"fUST",-243.82111708,0.00019178,2,"2024-08-29T17:10:35.165",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550591,1724951435175,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.175",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550592,1724951435184,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.184",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550593,1724951435194,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.194",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550594,1724951435203,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.203",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550595,1724951435213,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.213",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550596,1724951435224,"fUST",-524.3306409,0.00019178,2,"2024-08-29T17:10:35.224",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550597,1724951435234,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.234",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550598,1724951435244,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.244",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550599,1724951435256,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.256",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550600,1724951435265,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.265",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550601,1724951435276,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.276",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550602,1724951435286,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.286",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550603,1724951435296,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.296",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550604,1724951435306,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.306",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550605,1724951435316,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.316",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550606,1724951435326,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.326",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550607,1724951435337,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.337",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550608,1724951435346,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.346",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550609,1724951435356,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.356",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550610,1724951435365,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.365",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550611,1724951435374,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.374",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550612,1724951435383,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.383",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550613,1724951435394,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.394",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550614,1724951435403,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.403",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550615,1724951435415,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.415",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550616,1724951435427,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.427",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550617,1724951435439,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.439",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550618,1724951435448,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.448",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550619,1724951435458,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.458",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550620,1724951435468,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.468",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550621,1724951435479,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.479",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550622,1724951435489,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.489",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550623,1724951435498,"fUST",-485.0,0.00019178,2,"2024-08-29T17:10:35.498",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550624,1724951435510,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.510",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550625,1724951435522,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.522",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550626,1724951435531,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.531",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550627,1724951435542,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.542",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550628,1724951435552,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.552",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550629,1724951435561,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.561",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550630,1724951435571,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.571",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550631,1724951435583,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.583",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550632,1724951435594,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.594",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550633,1724951435603,"fUST",-393.70475965,0.00019178,2,"2024-08-29T17:10:35.603",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550634,1724951435613,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.613",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550635,1724951435622,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.622",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550636,1724951435631,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.631",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550637,1724951435641,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.641",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550638,1724951435650,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.650",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550639,1724951435659,"fUST",-207.99930863,0.00019178,2,"2024-08-29T17:10:35.659",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550640,1724951435669,"fUST",-419.80375477,0.00019178,2,"2024-08-29T17:10:35.669",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550641,1724951435679,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.679",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550642,1724951435688,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.688",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550643,1724951435697,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.697",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550644,1724951435707,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.707",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550645,1724951435716,"fUST",-501.40880738,0.00019178,2,"2024-08-29T17:10:35.716",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550646,1724951435725,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.725",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550647,1724951435736,"fUST",-562.08,0.00019178,2,"2024-08-29T17:10:35.736",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550648,1724951435745,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.745",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550649,1724951435755,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.755",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550650,1724951435764,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.764",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550651,1724951435774,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.774",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550652,1724951435783,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.783",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550653,1724951435793,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.793",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550654,1724951435803,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.803",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550655,1724951435812,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.812",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550656,1724951435821,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.821",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550657,1724951435831,"fUST",-489.05435572,0.00019178,2,"2024-08-29T17:10:35.831",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550658,1724951435840,"fUST",-520.48266586,0.00019178,2,"2024-08-29T17:10:35.840",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550659,1724951435851,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.851",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550660,1724951435861,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.861",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550661,1724951435870,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.870",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550662,1724951435880,"fUST",-573.03101818,0.00019178,2,"2024-08-29T17:10:35.880",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550663,1724951435889,"fUST",-501.39913101,0.00019178,2,"2024-08-29T17:10:35.889",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550664,1724951435898,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.898",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550665,1724951435908,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.908",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550666,1724951435918,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.918",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550667,1724951435929,"fUST",-500.20890072,0.00019178,2,"2024-08-29T17:10:35.929",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550668,1724951435939,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.939",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550669,1724951435949,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.949",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550670,1724951435958,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.958",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550671,1724951435969,"fUST",-501.89574785,0.00019178,2,"2024-08-29T17:10:35.969",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550672,1724951435979,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.979",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550673,1724951435990,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:35.990",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550674,1724951436001,"fUST",-230.84053294,0.00019178,2,"2024-08-29T17:10:36.001",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550675,1724951436012,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.012",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550676,1724951436022,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.022",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550677,1724951436032,"fUST",-505.09,0.00019178,2,"2024-08-29T17:10:36.032",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550678,1724951436043,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.043",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550679,1724951436054,"fUST",-639.98416241,0.00019178,2,"2024-08-29T17:10:36.054",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550680,1724951436064,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.064",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550681,1724951436073,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.073",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550682,1724951436083,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.083",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550683,1724951436093,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.093",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550684,1724951436104,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.104",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550685,1724951436114,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.114",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550686,1724951436123,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.123",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550687,1724951436132,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.132",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550688,1724951436141,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.141",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550689,1724951436151,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.151",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550690,1724951436161,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.161",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550691,1724951436170,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.170",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550692,1724951436181,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.181",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550693,1724951436192,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.192",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550694,1724951436203,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.203",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550695,1724951436215,"fUST",-503.17,0.00019178,2,"2024-08-29T17:10:36.215",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550696,1724951436226,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.226",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550697,1724951436237,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.237",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550698,1724951436248,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.248",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550699,1724951436258,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.258",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550700,1724951436269,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.269",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550701,1724951436283,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.283",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550702,1724951436293,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.293",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550703,1724951436303,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.303",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550704,1724951436314,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.314",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550705,1724951436325,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.325",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550706,1724951436336,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.336",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550707,1724951436346,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.346",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550708,1724951436356,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.356",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550709,1724951436366,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.366",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550710,1724951436377,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.377",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550711,1724951436388,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.388",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550712,1724951436401,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.401",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550713,1724951436413,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.413",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550714,1724951436423,"fUST",-980.69,0.00019178,2,"2024-08-29T17:10:36.423",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550715,1724951436435,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.435",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550716,1724951436446,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.446",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550717,1724951436456,"fUST",-501.8395013,0.00019178,2,"2024-08-29T17:10:36.456",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550718,1724951436466,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.466",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550719,1724951436478,"fUST",-524.38932681,0.00019178,2,"2024-08-29T17:10:36.478",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550720,1724951436488,"fUST",-1135.23,0.00019178,2,"2024-08-29T17:10:36.488",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550721,1724951436498,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.498",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550722,1724951436510,"fUST",-525.64965473,0.00019178,2,"2024-08-29T17:10:36.510",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550723,1724951436521,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.521",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550724,1724951436532,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.532",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550725,1724951436543,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.543",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550726,1724951436552,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.552",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550727,1724951436562,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.562",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550728,1724951436571,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.571",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550729,1724951436580,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.580",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550730,1724951436590,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.590",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550731,1724951436601,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.601",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550732,1724951436610,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.610",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550733,1724951436619,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.619",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550734,1724951436629,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.629",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550735,1724951436639,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.639",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550736,1724951436648,"fUST",-500.07135232,0.00019178,2,"2024-08-29T17:10:36.648",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550737,1724951436658,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.658",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550738,1724951436668,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.668",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550739,1724951436677,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.677",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550740,1724951436688,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.688",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550741,1724951436697,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.697",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550742,1724951436707,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.707",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550743,1724951436716,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.716",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550744,1724951436837,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.837",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550745,1724951436847,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.847",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550746,1724951436857,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.857",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550747,1724951436867,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.867",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550748,1724951436876,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.876",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550749,1724951436885,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.885",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550750,1724951436895,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.895",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550751,1724951436904,"fUST",-356.18264387,0.00019178,2,"2024-08-29T17:10:36.904",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550752,1724951436916,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.916",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550753,1724951436925,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.925",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550754,1724951436935,"fUST",-821.5,0.00019178,2,"2024-08-29T17:10:36.935",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550755,1724951436946,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.946",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550756,1724951436956,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.956",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550757,1724951436965,"fUST",-500.78699706,0.00019178,2,"2024-08-29T17:10:36.965",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550758,1724951436974,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.974",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550759,1724951436985,"fUST",-282.06156461,0.00019178,2,"2024-08-29T17:10:36.985",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550760,1724951436994,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:36.994",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550761,1724951437004,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.004",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550762,1724951437015,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.015",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550763,1724951437026,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.026",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550764,1724951437036,"fUST",-1378.7,0.00019178,2,"2024-08-29T17:10:37.036",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550765,1724951437046,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.046",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550766,1724951437055,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.055",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550767,1724951437065,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.065",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550768,1724951437074,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.074",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550769,1724951437083,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.083",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550770,1724951437094,"fUST",-2292.92,0.00019178,2,"2024-08-29T17:10:37.094",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550771,1724951437104,"fUST",-3668.2,0.00019178,2,"2024-08-29T17:10:37.104",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550772,1724951437114,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.114",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550773,1724951437127,"fUST",-536.87,0.00019178,2,"2024-08-29T17:10:37.127",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550774,1724951437136,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.136",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550775,1724951437147,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.147",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550776,1724951437159,"fUST",-384.41086874,0.00019178,2,"2024-08-29T17:10:37.159",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550777,1724951437169,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.169",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550778,1724951437178,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.178",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550779,1724951437188,"fUST",-501.47562302,0.00019178,2,"2024-08-29T17:10:37.188",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550780,1724951437198,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.198",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550781,1724951437208,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.208",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550782,1724951437217,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.217",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550783,1724951437226,"fUST",-883.46,0.00019178,2,"2024-08-29T17:10:37.226",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550784,1724951437236,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.236",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550785,1724951437245,"fUST",-1213.09,0.00019178,2,"2024-08-29T17:10:37.245",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550786,1724951437256,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.256",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550787,1724951437265,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.265",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550788,1724951437275,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.275",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550789,1724951437286,"fUST",-516.89013547,0.00019178,2,"2024-08-29T17:10:37.286",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550790,1724951437297,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.297",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550791,1724951437308,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.308",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550792,1724951437318,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.318",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550793,1724951437330,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.330",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550794,1724951437340,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.340",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550795,1724951437350,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.350",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550796,1724951437360,"fUST",-584.43,0.00019178,2,"2024-08-29T17:10:37.360",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550797,1724951437370,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.370",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550798,1724951437382,"fUST",-501.04799943,0.00019178,2,"2024-08-29T17:10:37.382",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550799,1724951437393,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.393",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550800,1724951437405,"fUST",-851.07,0.00019178,2,"2024-08-29T17:10:37.405",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550801,1724951437417,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.417",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550802,1724951437427,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.427",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550803,1724951437441,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.441",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550804,1724951437451,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.451",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550805,1724951437460,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.460",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550806,1724951437470,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.470",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550808,1724951437482,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.482",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550809,1724951437492,"fUST",-501.2466828,0.00019178,2,"2024-08-29T17:10:37.492",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550810,1724951437502,"fUST",-1509.49,0.00019178,2,"2024-08-29T17:10:37.502",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550811,1724951437514,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.514",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550812,1724951437527,"fUST",-956.48,0.00019178,2,"2024-08-29T17:10:37.527",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550813,1724951437538,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.538",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550814,1724951437550,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.550",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550815,1724951437560,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.560",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550816,1724951437570,"fUST",-542.66,0.00019178,2,"2024-08-29T17:10:37.570",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550817,1724951437579,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.579",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550818,1724951437589,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.589",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550819,1724951437599,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.599",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550820,1724951437610,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.610",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550821,1724951437619,"fUST",-1103.87,0.00019178,2,"2024-08-29T17:10:37.619",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550822,1724951437629,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.629",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550823,1724951437638,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.638",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550824,1724951437649,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.649",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550825,1724951437661,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.661",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550826,1724951437671,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.671",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550827,1724951437680,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.680",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550828,1724951437691,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.691",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550829,1724951437700,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.700",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550830,1724951437710,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.710",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550831,1724951437722,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.722",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550832,1724951437732,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.732",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550833,1724951437743,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.743",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550834,1724951437754,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.754",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550835,1724951437764,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.764",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550836,1724951437774,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.774",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550837,1724951437784,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.784",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550838,1724951437794,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.794",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550840,1724951437804,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.804",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550842,1724951437815,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.815",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550843,1724951437825,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.825",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550844,1724951437835,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.835",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550845,1724951437846,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.846",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550846,1724951437857,"fUST",-593.27,0.00019178,2,"2024-08-29T17:10:37.857",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550847,1724951437867,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.867",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550848,1724951437878,"fUST",-505.98963867,0.00019178,2,"2024-08-29T17:10:37.878",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550849,1724951437889,"fUST",-907.49,0.00019178,2,"2024-08-29T17:10:37.889",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550850,1724951437898,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.898",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550852,1724951437907,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.907",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550853,1724951437918,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.918",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550854,1724951437928,"fUST",-500.18148723,0.00019178,2,"2024-08-29T17:10:37.928",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550855,1724951437939,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.939",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550856,1724951437951,"fUST",-501.33065046,0.00019178,2,"2024-08-29T17:10:37.951",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550857,1724951437961,"fUST",-616.29266971,0.00019178,2,"2024-08-29T17:10:37.961",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550858,1724951437972,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.972",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550859,1724951437983,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:37.983",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550860,1724951437993,"fUST",-503.28915014,0.00019178,2,"2024-08-29T17:10:37.993",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550861,1724951438003,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.003",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550862,1724951438013,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.013",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550863,1724951438024,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.024",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550864,1724951438035,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.035",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550865,1724951438046,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.046",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550866,1724951438056,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.056",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550867,1724951438067,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.067",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550868,1724951438078,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.078",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550869,1724951438088,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.088",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550870,1724951438099,"fUST",-721.98,0.00019178,2,"2024-08-29T17:10:38.099",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550871,1724951438111,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.111",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550872,1724951438121,"fUST",-721.98,0.00019178,2,"2024-08-29T17:10:38.121",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550873,1724951438131,"fUST",-660.37,0.00019178,2,"2024-08-29T17:10:38.131",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550874,1724951438143,"fUST",-721.98,0.00019178,2,"2024-08-29T17:10:38.143",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550875,1724951438155,"fUST",-721.98,0.00019178,2,"2024-08-29T17:10:38.155",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550876,1724951438167,"fUST",-721.98,0.00019178,2,"2024-08-29T17:10:38.167",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550877,1724951438178,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.178",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550878,1724951438187,"fUST",-721.98,0.00019178,2,"2024-08-29T17:10:38.187",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550879,1724951438198,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.198",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550880,1724951438207,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.207",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550881,1724951438218,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.218",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550882,1724951438228,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.228",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550883,1724951438238,"fUST",-500.4174728,0.00019178,2,"2024-08-29T17:10:38.238",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550884,1724951438249,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.249",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550885,1724951438258,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.258",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550886,1724951438268,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.268",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550887,1724951438279,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.279",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550888,1724951438291,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.291",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550889,1724951438302,"fUST",-2246.84,0.00019178,2,"2024-08-29T17:10:38.302",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550890,1724951438313,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.313",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550891,1724951438322,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.322",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550892,1724951438334,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.334",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550893,1724951438346,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.346",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550894,1724951438358,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.358",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550895,1724951438370,"fUST",-501.19927622,0.00019178,2,"2024-08-29T17:10:38.370",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550896,1724951438381,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.381",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550897,1724951438391,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.391",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550898,1724951438403,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.403",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550899,1724951438414,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.414",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550900,1724951438423,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.423",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550901,1724951438434,"fUST",-625.77,0.00019178,2,"2024-08-29T17:10:38.434",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550902,1724951438446,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.446",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550903,1724951438457,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.457",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550904,1724951438468,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.468",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550905,1724951438478,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.478",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550906,1724951438490,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.490",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550907,1724951438502,"fUST",-503.65699051,0.00019178,2,"2024-08-29T17:10:38.502",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550908,1724951438515,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.515",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550909,1724951438524,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.524",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550910,1724951438534,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.534",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550911,1724951438544,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.544",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550912,1724951438553,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.553",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550913,1724951438562,"fUST",-503.69119271,0.00019178,2,"2024-08-29T17:10:38.562",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550914,1724951438571,"fUST",-504.53480363,0.00019178,2,"2024-08-29T17:10:38.571",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550915,1724951438580,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.580",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550916,1724951438589,"fUST",-553.05,0.00019178,2,"2024-08-29T17:10:38.589",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550917,1724951438599,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.599",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550918,1724951438608,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.608",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550919,1724951438618,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.618",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550920,1724951438627,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.627",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550921,1724951438637,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.637",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550922,1724951438647,"fUST",-607.36281731,0.00019178,2,"2024-08-29T17:10:38.647",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550923,1724951438657,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.657",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550924,1724951438668,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.668",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550925,1724951438678,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.678",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550926,1724951438687,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.687",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550927,1724951438697,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.697",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550928,1724951438706,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.706",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550929,1724951438716,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.716",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550930,1724951438725,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.725",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550931,1724951438735,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.735",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550932,1724951438744,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.744",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550933,1724951438754,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.754",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550934,1724951438763,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.763",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550935,1724951438773,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.773",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550936,1724951438783,"fUST",-482.89450283,0.00019178,2,"2024-08-29T17:10:38.783",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550937,1724951438793,"fUST",-830.51,0.00019178,2,"2024-08-29T17:10:38.793",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550938,1724951438802,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.802",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550939,1724951438813,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.813",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550940,1724951438823,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.823",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550941,1724951438832,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.832",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550942,1724951438841,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.841",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550943,1724951438851,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.851",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550944,1724951438860,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.860",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550945,1724951438869,"fUST",-500.39071977,0.00019178,2,"2024-08-29T17:10:38.869",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550946,1724951438878,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.878",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550947,1724951438888,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.888",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550948,1724951438897,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.897",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550949,1724951438907,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.907",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550950,1724951438918,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.918",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550951,1724951438927,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.927",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550952,1724951438937,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.937",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550953,1724951438946,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.946",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550954,1724951438956,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.956",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550955,1724951438966,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.966",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550956,1724951438976,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.976",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550957,1724951438986,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.986",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550958,1724951438995,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:38.995",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550959,1724951439005,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:39.005",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550960,1724951439015,"fUST",-211.61080011,0.00019178,2,"2024-08-29T17:10:39.015",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550961,1724951439025,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:39.025",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550962,1724951439034,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:39.034",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550963,1724951439043,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:39.043",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550964,1724951439054,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:39.054",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550965,1724951439064,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:39.064",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550966,1724951439074,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:39.074",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550967,1724951439083,"fUST",-15363.1,0.00019178,2,"2024-08-29T17:10:39.083",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550968,1724951439093,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:39.093",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550969,1724951439103,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:39.103",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550970,1724951439113,"fUST",-501.09494768,0.00019178,2,"2024-08-29T17:10:39.113",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550971,1724951439123,"fUST",-1000.0,0.00019178,2,"2024-08-29T17:10:39.123",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550972,1724951439133,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:39.133",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550973,1724951439143,"fUST",-269.84241401,0.00019178,2,"2024-08-29T17:10:39.143",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550974,1724951439155,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:39.155",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550975,1724951439167,"fUST",-2042.94,0.00019178,2,"2024-08-29T17:10:39.167",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550976,1724951439175,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:39.175",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550977,1724951439186,"fUST",-201.776172,0.00019178,2,"2024-08-29T17:10:39.186",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550978,1724951439199,"fUST",-721.98,0.00019264,2,"2024-08-29T17:10:39.199",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550979,1724951439210,"fUST",-3800.22022688,0.00019265,2,"2024-08-29T17:10:39.210",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550980,1724951439219,"fUST",-644.88,0.0001931,2,"2024-08-29T17:10:39.219",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550981,1724951439231,"fUST",-500.0,0.00019351,2,"2024-08-29T17:10:39.231",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550982,1724951439241,"fUST",-500.0,0.00019351,2,"2024-08-29T17:10:39.241",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550983,1724951439251,"fUST",-500.0,0.00019351,2,"2024-08-29T17:10:39.251",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550984,1724951439262,"fUST",-600.0,0.000194,2,"2024-08-29T17:10:39.262",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550985,1724951439272,"fUST",-697.62766097,0.000194,2,"2024-08-29T17:10:39.272",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550986,1724951439281,"fUST",-207.8243323,0.000194,2,"2024-08-29T17:10:39.281",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550987,1724951439291,"fUST",-207.8243323,0.000194,2,"2024-08-29T17:10:39.291",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550988,1724951439302,"fUST",-207.7235065,0.000194,2,"2024-08-29T17:10:39.302",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550989,1724951439312,"fUST",-500.0,0.00019441,2,"2024-08-29T17:10:39.312",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550990,1724951439321,"fUST",-500.0,0.00019441,2,"2024-08-29T17:10:39.321",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550991,1724951439331,"fUST",-13408.1912699,0.00019442,2,"2024-08-29T17:10:39.331",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550992,1724951439342,"fUST",-500.0,0.0001945,2,"2024-08-29T17:10:39.342",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550993,1724951439352,"fUST",-500.0,0.0001945,2,"2024-08-29T17:10:39.352",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550994,1724951439363,"fUST",-500.0,0.00019451,2,"2024-08-29T17:10:39.363",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550995,1724951439415,"fUST",-500.0,0.00019451,2,"2024-08-29T17:10:39.415",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550997,1724951439426,"fUST",-500.0,0.00019451,2,"2024-08-29T17:10:39.426",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336550999,1724951439441,"fUST",-500.0,0.00019451,2,"2024-08-29T17:10:39.441",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551000,1724951439451,"fUST",-500.0,0.00019451,2,"2024-08-29T17:10:39.451",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551001,1724951439460,"fUST",-500.0,0.00019451,2,"2024-08-29T17:10:39.460",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551002,1724951439470,"fUST",-500.0,0.00019451,2,"2024-08-29T17:10:39.470",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551003,1724951439482,"fUST",-6136.22,0.00019451,2,"2024-08-29T17:10:39.482",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551004,1724951439492,"fUST",-500.0,0.00019451,2,"2024-08-29T17:10:39.492",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551005,1724951439502,"fUST",-500.0,0.00019451,2,"2024-08-29T17:10:39.502",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551006,1724951439514,"fUST",-721.98,0.00019451,2,"2024-08-29T17:10:39.514",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551007,1724951439524,"fUST",-721.98,0.00019451,2,"2024-08-29T17:10:39.524",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551008,1724951439534,"fUST",-721.98,0.00019451,2,"2024-08-29T17:10:39.534",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551009,1724951439543,"fUST",-500.0,0.00019451,2,"2024-08-29T17:10:39.543",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551010,1724951439553,"fUST",-321.423094,0.00019451,2,"2024-08-29T17:10:39.553",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551011,1724951439563,"fUST",-321.423094,0.00019451,2,"2024-08-29T17:10:39.563",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551012,1724951439572,"fUST",-500.0,0.00019451,2,"2024-08-29T17:10:39.572",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551013,1724951439583,"fUST",-151.0,0.00019451,2,"2024-08-29T17:10:39.583",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551014,1724951439592,"fUST",-151.0,0.00019451,2,"2024-08-29T17:10:39.592",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551015,1724951439603,"fUST",-500.0,0.00019451,2,"2024-08-29T17:10:39.603",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551016,1724951439612,"fUST",-258.38303476,0.00019452,5,"2024-08-29T17:10:39.612",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551017,1724951439622,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.622",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551018,1724951439633,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.633",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551019,1724951439644,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.644",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551020,1724951439653,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.653",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551022,1724951439663,"fUST",-568.46,0.00019452,2,"2024-08-29T17:10:39.663",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551024,1724951439673,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.673",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551026,1724951439683,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.683",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551029,1724951439694,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.694",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551031,1724951439704,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.704",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551033,1724951439713,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.713",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551036,1724951439725,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.725",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551038,1724951439736,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.736",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551040,1724951439746,"fUST",-615.48,0.00019452,2,"2024-08-29T17:10:39.746",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551042,1724951439756,"fUST",-501.59712476,0.00019452,2,"2024-08-29T17:10:39.756",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551044,1724951439766,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.766",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551046,1724951439776,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.776",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551048,1724951439785,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.785",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551050,1724951439795,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.795",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551052,1724951439805,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.805",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551054,1724951439816,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.816",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551056,1724951439827,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.827",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551058,1724951439838,"fUST",-501.49380143,0.00019452,2,"2024-08-29T17:10:39.838",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551061,1724951439850,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.850",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551063,1724951439860,"fUST",-213.83615634,0.00019452,2,"2024-08-29T17:10:39.860",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551065,1724951439870,"fUST",-326.98018016,0.00019452,2,"2024-08-29T17:10:39.870",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551067,1724951439880,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.880",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551069,1724951439890,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.890",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551071,1724951439899,"fUST",-1301.14,0.00019452,2,"2024-08-29T17:10:39.899",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551073,1724951439909,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.909",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551075,1724951439920,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.920",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551077,1724951439930,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.930",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551079,1724951439939,"fUST",-524.0,0.00019452,2,"2024-08-29T17:10:39.939",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551081,1724951439949,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.949",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551083,1724951439958,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.958",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551085,1724951439968,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.968",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551087,1724951439977,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.977",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551089,1724951439987,"fUST",-779.01,0.00019452,2,"2024-08-29T17:10:39.987",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551091,1724951439997,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:39.997",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551093,1724951440007,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.007",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551095,1724951440018,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.018",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551097,1724951440028,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.028",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551099,1724951440037,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.037",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551101,1724951440047,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.047",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551103,1724951440056,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.056",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551105,1724951440066,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.066",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551107,1724951440075,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.075",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551109,1724951440084,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.084",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551111,1724951440094,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.094",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551112,1724951440104,"fUST",-502.8699694,0.00019452,2,"2024-08-29T17:10:40.104",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551114,1724951440113,"fUST",-627.18,0.00019452,2,"2024-08-29T17:10:40.113",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551115,1724951440123,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.123",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551116,1724951440133,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.133",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551117,1724951440142,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.142",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551118,1724951440151,"fUST",-541.14321834,0.00019452,2,"2024-08-29T17:10:40.151",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551119,1724951440161,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.161",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551120,1724951440174,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.174",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551121,1724951440183,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.183",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551122,1724951440193,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.193",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551123,1724951440203,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.203",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551124,1724951440213,"fUST",-527.66252448,0.00019452,2,"2024-08-29T17:10:40.213",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551125,1724951440223,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.223",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551126,1724951440233,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.233",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551127,1724951440244,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.244",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551128,1724951440254,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.254",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551129,1724951440264,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.264",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551130,1724951440274,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.274",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551131,1724951440284,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.284",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551132,1724951440294,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.294",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551133,1724951440304,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.304",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551134,1724951440314,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.314",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551135,1724951440323,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.323",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551136,1724951440333,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.333",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551137,1724951440343,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.343",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551138,1724951440352,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.352",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551139,1724951440362,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.362",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551140,1724951440372,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.372",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551141,1724951440382,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.382",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551142,1724951440392,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.392",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551143,1724951440403,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.403",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551144,1724951440414,"fUST",-501.89704672,0.00019452,2,"2024-08-29T17:10:40.414",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551146,1724951440424,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.424",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551148,1724951440436,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.436",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551149,1724951440447,"fUST",-151.0,0.00019452,2,"2024-08-29T17:10:40.447",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551150,1724951440457,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.457",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551151,1724951440467,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.467",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551152,1724951440479,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.479",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551153,1724951440489,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.489",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551154,1724951440499,"fUST",-533.37515103,0.00019452,2,"2024-08-29T17:10:40.499",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551156,1724951440509,"fUST",-501.90702975,0.00019452,2,"2024-08-29T17:10:40.509",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551158,1724951440519,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.519",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551159,1724951440528,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.528",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551161,1724951440538,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.538",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551163,1724951440548,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.548",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551165,1724951440558,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.558",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551167,1724951440567,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.567",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551169,1724951440577,"fUST",-151.0,0.00019452,2,"2024-08-29T17:10:40.577",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551171,1724951440587,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.587",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551173,1724951440597,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.597",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551175,1724951440608,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.608",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551178,1724951440618,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.618",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551180,1724951440628,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.628",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551182,1724951440638,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.638",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551183,1724951440649,"fUST",-383.18276468,0.00019452,2,"2024-08-29T17:10:40.649",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551184,1724951440658,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.658",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551185,1724951440669,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.669",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551186,1724951440679,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.679",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551187,1724951440689,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.689",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551188,1724951440698,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.698",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551189,1724951440708,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.708",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551190,1724951440719,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.719",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551191,1724951440728,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.728",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551192,1724951440738,"fUST",-980.69,0.00019452,2,"2024-08-29T17:10:40.738",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551193,1724951440748,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.748",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551194,1724951440758,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.758",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551195,1724951440769,"fUST",-1135.23,0.00019452,2,"2024-08-29T17:10:40.769",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551196,1724951440778,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.778",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551197,1724951440788,"fUST",-632.43269414,0.00019452,2,"2024-08-29T17:10:40.788",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551198,1724951440797,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.797",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551199,1724951440807,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.807",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551200,1724951440817,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.817",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551201,1724951440827,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.827",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551202,1724951440837,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.837",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551203,1724951440847,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.847",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551204,1724951440857,"fUST",-821.5,0.00019452,2,"2024-08-29T17:10:40.857",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551205,1724951440867,"fUST",-151.0,0.00019452,2,"2024-08-29T17:10:40.867",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551206,1724951440877,"fUST",-151.0,0.00019452,2,"2024-08-29T17:10:40.877",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551207,1724951440887,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.887",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551208,1724951440896,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.896",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551209,1724951440906,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.906",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551210,1724951440917,"fUST",-1378.7,0.00019452,2,"2024-08-29T17:10:40.917",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551211,1724951440927,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.927",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551212,1724951440936,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.936",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551213,1724951440946,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.946",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551214,1724951440956,"fUST",-2292.92,0.00019452,2,"2024-08-29T17:10:40.956",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551215,1724951440966,"fUST",-3668.2,0.00019452,2,"2024-08-29T17:10:40.966",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551216,1724951440975,"fUST",-320.87089629,0.00019452,2,"2024-08-29T17:10:40.975",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551217,1724951440985,"fUST",-187.74711352,0.00019452,2,"2024-08-29T17:10:40.985",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551218,1724951440995,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:40.995",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551219,1724951441005,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.005",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551220,1724951441015,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.015",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551221,1724951441025,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.025",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551222,1724951441034,"fUST",-883.46,0.00019452,2,"2024-08-29T17:10:41.034",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551223,1724951441044,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.044",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551224,1724951441054,"fUST",-1213.09,0.00019452,2,"2024-08-29T17:10:41.054",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551225,1724951441064,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.064",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551226,1724951441073,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.073",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551227,1724951441083,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.083",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551228,1724951441093,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.093",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551229,1724951441102,"fUST",-151.0,0.00019452,2,"2024-08-29T17:10:41.102",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551230,1724951441112,"fUST",-293.211942,0.00019452,2,"2024-08-29T17:10:41.112",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551231,1724951441122,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.122",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551232,1724951441132,"fUST",-851.07,0.00019452,2,"2024-08-29T17:10:41.132",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551233,1724951441142,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.142",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551234,1724951441152,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.152",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551235,1724951441162,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.162",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551236,1724951441174,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.174",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551237,1724951441184,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.184",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551238,1724951441193,"fUST",-1509.49,0.00019452,2,"2024-08-29T17:10:41.193",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551239,1724951441203,"fUST",-956.48,0.00019452,2,"2024-08-29T17:10:41.203",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551240,1724951441214,"fUST",-259.09864498,0.00019452,2,"2024-08-29T17:10:41.214",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551241,1724951441225,"fUST",-542.66,0.00019452,2,"2024-08-29T17:10:41.225",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551242,1724951441235,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.235",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551243,1724951441246,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.246",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551244,1724951441255,"fUST",-526.48266766,0.00019452,2,"2024-08-29T17:10:41.255",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551245,1724951441266,"fUST",-151.0,0.00019452,2,"2024-08-29T17:10:41.266",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551246,1724951441277,"fUST",-151.0,0.00019452,2,"2024-08-29T17:10:41.277",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551247,1724951441288,"fUST",-1103.87,0.00019452,2,"2024-08-29T17:10:41.288",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551248,1724951441298,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.298",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551249,1724951441309,"fUST",-575.88,0.00019452,2,"2024-08-29T17:10:41.309",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551250,1724951441320,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.320",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551251,1724951441330,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.330",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551252,1724951441340,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.340",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551253,1724951441351,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.351",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551254,1724951441361,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.361",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551255,1724951441371,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.371",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551256,1724951441380,"fUST",-513.03001692,0.00019452,2,"2024-08-29T17:10:41.380",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551257,1724951441392,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.392",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551258,1724951441403,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.403",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551259,1724951441413,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.413",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551260,1724951441425,"fUST",-907.49,0.00019452,2,"2024-08-29T17:10:41.425",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551261,1724951441436,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.436",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551262,1724951441449,"fUST",-519.2,0.00019452,2,"2024-08-29T17:10:41.449",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551263,1724951441458,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.458",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551264,1724951441468,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.468",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551265,1724951441478,"fUST",-151.0,0.00019452,2,"2024-08-29T17:10:41.478",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551266,1724951441488,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.488",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551267,1724951441499,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.499",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551268,1724951441509,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.509",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551269,1724951441520,"fUST",-542.28,0.00019452,2,"2024-08-29T17:10:41.520",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551270,1724951441531,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.531",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551271,1724951441542,"fUST",-660.37,0.00019452,2,"2024-08-29T17:10:41.542",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551272,1724951441551,"fUST",-501.42509951,0.00019452,2,"2024-08-29T17:10:41.551",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551273,1724951441561,"fUST",-501.07389749,0.00019452,2,"2024-08-29T17:10:41.561",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551274,1724951441572,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.572",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551275,1724951441584,"fUST",-151.0,0.00019452,2,"2024-08-29T17:10:41.584",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551276,1724951441596,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.596",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551277,1724951441606,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.606",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551278,1724951441617,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.617",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551279,1724951441627,"fUST",-158.34940989,0.00019452,2,"2024-08-29T17:10:41.627",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551280,1724951441636,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.636",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551281,1724951441646,"fUST",-2246.84,0.00019452,2,"2024-08-29T17:10:41.646",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551282,1724951441656,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.656",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551283,1724951441668,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.668",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551284,1724951441678,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.678",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551285,1724951441689,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.689",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551286,1724951441701,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.701",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551287,1724951441712,"fUST",-625.77,0.00019452,2,"2024-08-29T17:10:41.712",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551288,1724951441723,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.723",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551289,1724951441733,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.733",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551290,1724951441744,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.744",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551291,1724951441755,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.755",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551292,1724951441766,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.766",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551293,1724951441777,"fUST",-321.423094,0.00019452,2,"2024-08-29T17:10:41.777",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551294,1724951441787,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.787",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551295,1724951441797,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.797",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551296,1724951441809,"fUST",-459.08708868,0.00019452,2,"2024-08-29T17:10:41.809",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551297,1724951441820,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.820",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551298,1724951441830,"fUST",-321.423094,0.00019452,2,"2024-08-29T17:10:41.830",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551299,1724951441840,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.840",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551300,1724951441852,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.852",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551301,1724951441863,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.863",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551302,1724951441874,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.874",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551303,1724951441883,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.883",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551304,1724951441895,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.895",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551305,1724951441906,"fUST",-594.63,0.00019452,2,"2024-08-29T17:10:41.906",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551306,1724951441919,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.919",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551307,1724951441930,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.930",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551308,1724951441941,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.941",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551309,1724951441951,"fUST",-632.47,0.00019452,2,"2024-08-29T17:10:41.951",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551310,1724951441963,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.963",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551311,1724951441973,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:41.973",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551312,1724951441983,"fUST",-151.0,0.00019452,2,"2024-08-29T17:10:41.983",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551313,1724951441993,"fUST",-830.51,0.00019452,2,"2024-08-29T17:10:41.993",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551314,1724951442004,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:42.004",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551315,1724951442014,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:42.014",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551316,1724951442024,"fUST",-193.433288,0.00019452,2,"2024-08-29T17:10:42.024",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551317,1724951442034,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:42.034",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551318,1724951442044,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:42.044",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551319,1724951442054,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:42.054",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551320,1724951442064,"fUST",-512.59,0.00019452,2,"2024-08-29T17:10:42.064",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551321,1724951442074,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:42.074",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551322,1724951442087,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:42.087",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551323,1724951442097,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:42.097",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551324,1724951442108,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:42.108",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551325,1724951442118,"fUST",-519.09568613,0.00019452,2,"2024-08-29T17:10:42.118",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551326,1724951442128,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:42.128",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551327,1724951442139,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:42.139",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551328,1724951442149,"fUST",-511.56467797,0.00019452,2,"2024-08-29T17:10:42.149",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551329,1724951442159,"fUST",-15363.1,0.00019452,2,"2024-08-29T17:10:42.159",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551330,1724951442171,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:42.171",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551331,1724951442180,"fUST",-34.13132927,0.00019452,2,"2024-08-29T17:10:42.180",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551342,1724951442845,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:42.845",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551343,1724951442855,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:42.855",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551344,1724951442865,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:42.865",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551345,1724951442875,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:42.875",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551346,1724951442886,"fUST",-465.86867073,0.00019452,2,"2024-08-29T17:10:42.886",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551347,1724951442897,"fUST",-251.340225,0.00019452,2,"2024-08-29T17:10:42.897",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551348,1724951442907,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:42.907",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551349,1724951442919,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:42.919",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551350,1724951442930,"fUST",-2042.94,0.00019452,2,"2024-08-29T17:10:42.930",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551351,1724951442940,"fUST",-234.25299896,0.00019452,2,"2024-08-29T17:10:42.940",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551352,1724951442949,"fUST",-548.54,0.00019452,2,"2024-08-29T17:10:42.949",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551353,1724951442959,"fUST",-500.13488323,0.00019473,2,"2024-08-29T17:10:42.959",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551354,1724951442968,"fUST",-500.0,0.00019473,2,"2024-08-29T17:10:42.968",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551355,1724951442977,"fUST",-3068.97,0.000195,2,"2024-08-29T17:10:42.977",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551356,1724951442987,"fUST",-1191.98938158,0.00019626,2,"2024-08-29T17:10:42.987",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551357,1724951442996,"fUST",-4469.39708995,0.00019715,2,"2024-08-29T17:10:42.996",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551358,1724951443006,"fUST",-500.0,0.00019715,2,"2024-08-29T17:10:43.006",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551359,1724951443016,"fUST",-500.0,0.00019715,2,"2024-08-29T17:10:43.016",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551360,1724951443026,"fUST",-500.0,0.00019715,2,"2024-08-29T17:10:43.026",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551361,1724951443035,"fUST",-4469.39708995,0.00019716,2,"2024-08-29T17:10:43.035",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551362,1724951443045,"fUST",-721.98,0.00019724,2,"2024-08-29T17:10:43.045",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551363,1724951443055,"fUST",-500.0,0.00019725,2,"2024-08-29T17:10:43.055",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551364,1724951443064,"fUST",-500.0,0.00019725,2,"2024-08-29T17:10:43.064",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551365,1724951443075,"fUST",-4000.0,0.00019725,2,"2024-08-29T17:10:43.075",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551366,1724951443084,"fUST",-500.0,0.00019725,2,"2024-08-29T17:10:43.084",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551367,1724951443094,"fUST",-500.0,0.00019725,2,"2024-08-29T17:10:43.094",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551368,1724951443104,"fUST",-500.0,0.00019725,2,"2024-08-29T17:10:43.104",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551369,1724951443113,"fUST",-500.0,0.00019725,2,"2024-08-29T17:10:43.113",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551370,1724951443123,"fUST",-6136.22,0.00019725,2,"2024-08-29T17:10:43.123",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551371,1724951443132,"fUST",-500.0,0.00019725,2,"2024-08-29T17:10:43.132",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551372,1724951443145,"fUST",-500.0,0.00019725,2,"2024-08-29T17:10:43.145",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551373,1724951443155,"fUST",-721.98,0.00019725,2,"2024-08-29T17:10:43.155",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551374,1724951443164,"fUST",-500.0,0.00019725,2,"2024-08-29T17:10:43.164",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551375,1724951443182,"fUST",-500.0,0.00019725,2,"2024-08-29T17:10:43.182",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551376,1724951443192,"fUST",-500.0,0.00019725,2,"2024-08-29T17:10:43.192",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551377,1724951443201,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.201",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551378,1724951443210,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.210",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551380,1724951443219,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.219",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551381,1724951443228,"fUST",-1301.14,0.00019726,2,"2024-08-29T17:10:43.228",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551382,1724951443238,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.238",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551383,1724951443247,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.247",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551384,1724951443256,"fUST",-779.01,0.00019726,2,"2024-08-29T17:10:43.256",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551385,1724951443265,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.265",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551386,1724951443274,"fUST",-246.52,0.00019726,2,"2024-08-29T17:10:43.274",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551388,1724951443283,"fUST",-172.14993318,0.00019726,2,"2024-08-29T17:10:43.283",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551390,1724951443293,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.293",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551392,1724951443302,"fUST",-392.19,0.00019726,2,"2024-08-29T17:10:43.302",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551393,1724951443311,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.311",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551394,1724951443321,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.321",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551395,1724951443331,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.331",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551396,1724951443341,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.341",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551397,1724951443351,"fUST",-151.0,0.00019726,2,"2024-08-29T17:10:43.351",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551398,1724951443361,"fUST",-384.8,0.00019726,2,"2024-08-29T17:10:43.361",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551399,1724951443371,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.371",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551400,1724951443380,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.380",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551401,1724951443390,"fUST",-185.37,0.00019726,2,"2024-08-29T17:10:43.390",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551402,1724951443399,"fUST",-467.22312991,0.00019726,2,"2024-08-29T17:10:43.399",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551403,1724951443410,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.410",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551404,1724951443427,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.427",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551405,1724951443439,"fUST",-271.47,0.00019726,2,"2024-08-29T17:10:43.439",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551406,1724951443451,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.451",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551407,1724951443461,"fUST",-821.5,0.00019726,2,"2024-08-29T17:10:43.461",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551408,1724951443471,"fUST",-522.06,0.00019726,2,"2024-08-29T17:10:43.471",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551409,1724951443481,"fUST",-1378.7,0.00019726,2,"2024-08-29T17:10:43.481",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551410,1724951443491,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.491",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551411,1724951443501,"fUST",-2292.92,0.00019726,2,"2024-08-29T17:10:43.501",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551412,1724951443511,"fUST",-3668.2,0.00019726,2,"2024-08-29T17:10:43.511",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551413,1724951443523,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.523",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551414,1724951443533,"fUST",-883.46,0.00019726,2,"2024-08-29T17:10:43.533",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551415,1724951443543,"fUST",-1213.09,0.00019726,2,"2024-08-29T17:10:43.543",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551416,1724951443552,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.552",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551417,1724951443564,"fUST",-851.07,0.00019726,2,"2024-08-29T17:10:43.564",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551418,1724951443575,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.575",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551419,1724951443586,"fUST",-1509.49,0.00019726,2,"2024-08-29T17:10:43.586",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551420,1724951443598,"fUST",-956.48,0.00019726,2,"2024-08-29T17:10:43.598",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551421,1724951443608,"fUST",-542.66,0.00019726,2,"2024-08-29T17:10:43.608",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551422,1724951443620,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.620",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551423,1724951443630,"fUST",-151.0,0.00019726,2,"2024-08-29T17:10:43.630",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551424,1724951443640,"fUST",-1103.87,0.00019726,2,"2024-08-29T17:10:43.640",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551425,1724951443650,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.650",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551426,1724951443660,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.660",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551427,1724951443673,"fUST",-497.65309623,0.00019726,2,"2024-08-29T17:10:43.673",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551428,1724951443685,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.685",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551429,1724951443695,"fUST",-155.49974094,0.00019726,2,"2024-08-29T17:10:43.695",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551430,1724951443707,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.707",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551431,1724951443718,"fUST",-907.49,0.00019726,2,"2024-08-29T17:10:43.718",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551433,1724951443730,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.730",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551434,1724951443741,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.741",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551435,1724951443751,"fUST",-660.37,0.00019726,2,"2024-08-29T17:10:43.751",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551436,1724951443762,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.762",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551437,1724951443773,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.773",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551438,1724951443783,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.783",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551439,1724951443793,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.793",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551440,1724951443802,"fUST",-2246.84,0.00019726,2,"2024-08-29T17:10:43.802",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551441,1724951443812,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.812",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551442,1724951443821,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.821",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551443,1724951443831,"fUST",-244.56,0.00019726,2,"2024-08-29T17:10:43.831",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551444,1724951443841,"fUST",-625.77,0.00019726,2,"2024-08-29T17:10:43.841",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551445,1724951443850,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.850",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551446,1724951443860,"fUST",-321.423094,0.00019726,2,"2024-08-29T17:10:43.860",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551447,1724951443870,"fUST",-321.423094,0.00019726,2,"2024-08-29T17:10:43.870",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551448,1724951443881,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.881",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551449,1724951443892,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.892",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551450,1724951443902,"fUST",-647.49,0.00019726,2,"2024-08-29T17:10:43.902",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551451,1724951443912,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.912",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551452,1724951443923,"fUST",-151.0,0.00019726,2,"2024-08-29T17:10:43.923",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551454,1724951443933,"fUST",-830.51,0.00019726,2,"2024-08-29T17:10:43.933",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551455,1724951443944,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.944",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551456,1724951443954,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.954",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551457,1724951443963,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.963",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551458,1724951443972,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:43.972",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551459,1724951443983,"fUST",-523.89,0.00019726,2,"2024-08-29T17:10:43.983",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551460,1724951443993,"fUST",-15363.1,0.00019726,2,"2024-08-29T17:10:43.993",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551461,1724951444003,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:44.003",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551462,1724951444014,"fUST",-2042.94,0.00019726,2,"2024-08-29T17:10:44.014",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551463,1724951444025,"fUST",-500.0,0.00019773,2,"2024-08-29T17:10:44.025",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551464,1724951444037,"fUST",-4285.19,0.000198,2,"2024-08-29T17:10:44.037",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551465,1724951444049,"fUST",-2487.89,0.000198,2,"2024-08-29T17:10:44.049",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551466,1724951444061,"fUST",-151.0,0.000198,2,"2024-08-29T17:10:44.061",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551467,1724951444072,"fUST",-151.0,0.00019989,2,"2024-08-29T17:10:44.072",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551468,1724951444083,"fUST",-492.97,0.00019989,2,"2024-08-29T17:10:44.083",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551469,1724951444094,"fUST",-4469.39708995,0.0001999,2,"2024-08-29T17:10:44.094",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551470,1724951444105,"fUST",-500.0,0.00019998,2,"2024-08-29T17:10:44.105",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551471,1724951444116,"fUST",-500.0,0.00019998,2,"2024-08-29T17:10:44.116",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551472,1724951444126,"fUST",-500.0,0.00019999,2,"2024-08-29T17:10:44.126",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551473,1724951444137,"fUST",-6136.22,0.00019999,2,"2024-08-29T17:10:44.137",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551474,1724951444146,"fUST",-500.0,0.00019999,2,"2024-08-29T17:10:44.146",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551475,1724951444155,"fUST",-500.0,0.00019999,2,"2024-08-29T17:10:44.155",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551476,1724951444164,"fUST",-721.98,0.00019999,2,"2024-08-29T17:10:44.164",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551477,1724951444174,"fUST",-721.98,0.00019999,2,"2024-08-29T17:10:44.174",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551478,1724951444183,"fUST",-548.35544021,0.00019999,2,"2024-08-29T17:10:44.183",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551479,1724951444193,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.193",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551480,1724951444204,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.204",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551481,1724951444214,"fUST",-1301.14,0.0002,2,"2024-08-29T17:10:44.214",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551482,1724951444223,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.223",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551483,1724951444232,"fUST",-779.01,0.0002,2,"2024-08-29T17:10:44.232",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551484,1724951444242,"fUST",-303.88,0.0002,2,"2024-08-29T17:10:44.242",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551485,1724951444251,"fUST",-151.0,0.0002,2,"2024-08-29T17:10:44.251",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551486,1724951444261,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.261",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551487,1724951444272,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.272",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551488,1724951444282,"fUST",-403.27,0.0002,2,"2024-08-29T17:10:44.282",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551489,1724951444293,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.293",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551490,1724951444303,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.303",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551491,1724951444314,"fUST",-821.5,0.0002,2,"2024-08-29T17:10:44.314",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551492,1724951444325,"fUST",-1378.7,0.0002,2,"2024-08-29T17:10:44.325",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551493,1724951444338,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.338",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551494,1724951444349,"fUST",-2292.92,0.0002,2,"2024-08-29T17:10:44.349",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551495,1724951444358,"fUST",-3668.2,0.0002,2,"2024-08-29T17:10:44.358",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551496,1724951444368,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.368",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551497,1724951444377,"fUST",-883.46,0.0002,2,"2024-08-29T17:10:44.377",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551498,1724951444388,"fUST",-1213.09,0.0002,2,"2024-08-29T17:10:44.388",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551499,1724951444400,"fUST",-302.30477158,0.0002,2,"2024-08-29T17:10:44.400",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551500,1724951444409,"fUST",-851.07,0.0002,2,"2024-08-29T17:10:44.409",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551501,1724951444418,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.418",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551502,1724951444428,"fUST",-1509.49,0.0002,2,"2024-08-29T17:10:44.428",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551503,1724951444443,"fUST",-956.48,0.0002,2,"2024-08-29T17:10:44.443",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551504,1724951444453,"fUST",-542.66,0.0002,2,"2024-08-29T17:10:44.453",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551505,1724951444462,"fUST",-1103.87,0.0002,2,"2024-08-29T17:10:44.462",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551506,1724951444471,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.471",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551507,1724951444482,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.482",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551508,1724951444491,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.491",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551509,1724951444500,"fUST",-907.49,0.0002,2,"2024-08-29T17:10:44.500",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551510,1724951444510,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.510",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551511,1724951444521,"fUST",-196.867362,0.0002,2,"2024-08-29T17:10:44.521",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551512,1724951444531,"fUST",-660.37,0.0002,2,"2024-08-29T17:10:44.531",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551513,1724951444541,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.541",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551514,1724951444550,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.550",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551515,1724951444559,"fUST",-2246.84,0.0002,2,"2024-08-29T17:10:44.559",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551516,1724951444568,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.568",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551517,1724951444578,"fUST",-625.77,0.0002,2,"2024-08-29T17:10:44.578",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551518,1724951444587,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.587",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551519,1724951444597,"fUST",-321.423094,0.0002,2,"2024-08-29T17:10:44.597",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551520,1724951444606,"fUST",-321.423094,0.0002,2,"2024-08-29T17:10:44.606",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551521,1724951444616,"fUST",-302.30477158,0.0002,2,"2024-08-29T17:10:44.616",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551522,1724951444626,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.626",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551523,1724951444636,"fUST",-151.0,0.0002,2,"2024-08-29T17:10:44.636",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551524,1724951444646,"fUST",-830.51,0.0002,2,"2024-08-29T17:10:44.646",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551525,1724951444656,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.656",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551526,1724951444666,"fUST",-209.1611223,0.0002,2,"2024-08-29T17:10:44.666",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551527,1724951444675,"fUST",-15363.1,0.0002,2,"2024-08-29T17:10:44.675",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551528,1724951444685,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:44.685",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551529,1724951444695,"fUST",-2042.94,0.0002,2,"2024-08-29T17:10:44.695",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551530,1724951444706,"fUST",-4469.39708995,0.00020066,2,"2024-08-29T17:10:44.706",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551531,1724951444716,"fUST",-365.70359892,0.00020076,2,"2024-08-29T17:10:44.716",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551532,1724951444725,"fUST",-500.0,0.00020076,2,"2024-08-29T17:10:44.725",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551533,1724951444734,"fUST",-1900.80809345,0.00020076,2,"2024-08-29T17:10:44.734",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551534,1724951444746,"fUST",-312.4407778,0.0002018,2,"2024-08-29T17:10:44.746",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551535,1724951444756,"fUST",-302.30477158,0.000202,2,"2024-08-29T17:10:44.756",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551536,1724951444766,"fUST",-302.30477158,0.000202,2,"2024-08-29T17:10:44.766",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551537,1724951444775,"fUST",-4469.39708995,0.00020263,2,"2024-08-29T17:10:44.775",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551538,1724951444784,"fUST",-721.98,0.00020272,2,"2024-08-29T17:10:44.784",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551539,1724951444796,"fUST",-500.0,0.00020272,2,"2024-08-29T17:10:44.796",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551540,1724951444807,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:44.807",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551541,1724951444817,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:44.817",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551542,1724951444827,"fUST",-1301.14,0.00020273,2,"2024-08-29T17:10:44.827",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551543,1724951444836,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:44.836",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551544,1724951444848,"fUST",-779.01,0.00020273,2,"2024-08-29T17:10:44.848",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551545,1724951444858,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:44.858",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551546,1724951444868,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:44.868",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551547,1724951444880,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:44.880",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551548,1724951444889,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:44.889",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551549,1724951444900,"fUST",-821.5,0.00020273,2,"2024-08-29T17:10:44.900",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551550,1724951444910,"fUST",-1378.7,0.00020273,2,"2024-08-29T17:10:44.910",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551551,1724951444922,"fUST",-2292.92,0.00020273,2,"2024-08-29T17:10:44.922",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551552,1724951444931,"fUST",-3668.2,0.00020273,2,"2024-08-29T17:10:44.931",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551553,1724951444941,"fUST",-6136.22,0.00020273,2,"2024-08-29T17:10:44.941",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551554,1724951444950,"fUST",-883.46,0.00020273,2,"2024-08-29T17:10:44.950",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551555,1724951444959,"fUST",-1213.09,0.00020273,2,"2024-08-29T17:10:44.959",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551556,1724951444968,"fUST",-851.07,0.00020273,2,"2024-08-29T17:10:44.968",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551557,1724951444978,"fUST",-645.75157867,0.00020273,2,"2024-08-29T17:10:44.978",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551558,1724951444988,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:44.988",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551559,1724951444997,"fUST",-1509.49,0.00020273,2,"2024-08-29T17:10:44.997",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551560,1724951445006,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:45.006",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551561,1724951445015,"fUST",-956.48,0.00020273,2,"2024-08-29T17:10:45.015",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551562,1724951445024,"fUST",-542.66,0.00020273,2,"2024-08-29T17:10:45.024",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551563,1724951445033,"fUST",-151.0,0.00020273,2,"2024-08-29T17:10:45.033",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551564,1724951445042,"fUST",-1103.87,0.00020273,2,"2024-08-29T17:10:45.042",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551565,1724951445051,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:45.051",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551566,1724951445060,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:45.060",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551567,1724951445070,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:45.070",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551568,1724951445079,"fUST",-907.49,0.00020273,2,"2024-08-29T17:10:45.079",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551569,1724951445088,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:45.088",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551570,1724951445097,"fUST",-660.37,0.00020273,2,"2024-08-29T17:10:45.097",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551571,1724951445106,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:45.106",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551572,1724951445116,"fUST",-2246.84,0.00020273,2,"2024-08-29T17:10:45.116",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551573,1724951445125,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:45.125",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551574,1724951445134,"fUST",-625.77,0.00020273,2,"2024-08-29T17:10:45.134",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551575,1724951445143,"fUST",-830.51,0.00020273,2,"2024-08-29T17:10:45.143",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551576,1724951445152,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:45.152",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551577,1724951445161,"fUST",-15363.1,0.00020273,2,"2024-08-29T17:10:45.161",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551578,1724951445171,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:45.171",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551579,1724951445181,"fUST",-2042.94,0.00020273,2,"2024-08-29T17:10:45.181",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551580,1724951445190,"fUST",-1000.0,0.00020321,2,"2024-08-29T17:10:45.190",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551581,1724951445199,"fUST",-302.30477158,0.000204,2,"2024-08-29T17:10:45.199",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551582,1724951445208,"fUST",-302.30477158,0.000204,2,"2024-08-29T17:10:45.208",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551583,1724951445217,"fUST",-4469.39708995,0.00020537,2,"2024-08-29T17:10:45.217",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551584,1724951445226,"fUST",-3103.54,0.00020538,3,"2024-08-29T17:10:45.226",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551585,1724951445235,"fUST",-1551.76,0.00020538,3,"2024-08-29T17:10:45.235",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551586,1724951445244,"fUST",-775.88,0.00020538,3,"2024-08-29T17:10:45.244",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551587,1724951445253,"fUST",-387.94,0.00020538,3,"2024-08-29T17:10:45.253",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551588,1724951445262,"fUST",-721.98,0.00020546,2,"2024-08-29T17:10:45.262",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551589,1724951445272,"fUST",-721.98,0.00020546,2,"2024-08-29T17:10:45.272",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551590,1724951445282,"fUST",-500.0,0.00020546,2,"2024-08-29T17:10:45.282",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551591,1724951445291,"fUST",-500.0,0.00020547,2,"2024-08-29T17:10:45.291",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551592,1724951445300,"fUST",-500.0,0.00020547,2,"2024-08-29T17:10:45.300",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551593,1724951445310,"fUST",-1301.14,0.00020547,2,"2024-08-29T17:10:45.310",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551594,1724951445319,"fUST",-500.0,0.00020547,2,"2024-08-29T17:10:45.319",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551595,1724951445328,"fUST",-779.01,0.00020547,2,"2024-08-29T17:10:45.328",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551596,1724951445337,"fUST",-500.0,0.00020547,2,"2024-08-29T17:10:45.337",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551597,1724951445347,"fUST",-500.0,0.00020547,2,"2024-08-29T17:10:45.347",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551598,1724951445356,"fUST",-500.0,0.00020547,2,"2024-08-29T17:10:45.356",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551599,1724951445366,"fUST",-500.0,0.00020547,2,"2024-08-29T17:10:45.366",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551600,1724951445478,"fUST",-821.5,0.00020547,2,"2024-08-29T17:10:45.478",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551601,1724951445490,"fUST",-1378.7,0.00020547,2,"2024-08-29T17:10:45.490",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551602,1724951445502,"fUST",-2292.92,0.00020547,2,"2024-08-29T17:10:45.502",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551604,1724951445512,"fUST",-3668.2,0.00020547,2,"2024-08-29T17:10:45.512",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551605,1724951445521,"fUST",-6136.22,0.00020547,2,"2024-08-29T17:10:45.521",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551606,1724951445533,"fUST",-883.46,0.00020547,2,"2024-08-29T17:10:45.533",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551607,1724951445543,"fUST",-1213.09,0.00020547,2,"2024-08-29T17:10:45.543",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551608,1724951445553,"fUST",-851.07,0.00020547,2,"2024-08-29T17:10:45.553",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551609,1724951445563,"fUST",-468.33858608,0.00020547,2,"2024-08-29T17:10:45.563",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551610,1724951445573,"fUST",-1509.49,0.00020547,2,"2024-08-29T17:10:45.573",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551612,1724951445583,"fUST",-628.42324222,0.00020547,2,"2024-08-29T17:10:45.583",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551614,1724951445592,"fUST",-956.48,0.00020547,2,"2024-08-29T17:10:45.592",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551616,1724951445602,"fUST",-542.66,0.00020547,2,"2024-08-29T17:10:45.602",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551619,1724951445612,"fUST",-151.0,0.00020547,2,"2024-08-29T17:10:45.612",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551623,1724951445621,"fUST",-1103.87,0.00020547,2,"2024-08-29T17:10:45.621",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551627,1724951445632,"fUST",-500.0,0.00020547,2,"2024-08-29T17:10:45.632",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551630,1724951445641,"fUST",-500.0,0.00020547,2,"2024-08-29T17:10:45.641",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551632,1724951445651,"fUST",-500.0,0.00020547,2,"2024-08-29T17:10:45.651",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551635,1724951445661,"fUST",-907.49,0.00020547,2,"2024-08-29T17:10:45.661",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551637,1724951445670,"fUST",-500.0,0.00020547,2,"2024-08-29T17:10:45.670",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551639,1724951445680,"fUST",-660.37,0.00020547,2,"2024-08-29T17:10:45.680",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551641,1724951445690,"fUST",-354.03115618,0.00020547,2,"2024-08-29T17:10:45.690",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551642,1724951445702,"fUST",-2246.84,0.00020547,2,"2024-08-29T17:10:45.702",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551643,1724951445713,"fUST",-500.0,0.00020547,2,"2024-08-29T17:10:45.713",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551644,1724951445723,"fUST",-625.77,0.00020547,2,"2024-08-29T17:10:45.723",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551645,1724951445734,"fUST",-321.423094,0.00020547,2,"2024-08-29T17:10:45.734",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551646,1724951445745,"fUST",-321.423094,0.00020547,2,"2024-08-29T17:10:45.745",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551647,1724951445754,"fUST",-246.422411,0.00020547,2,"2024-08-29T17:10:45.754",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551648,1724951445763,"fUST",-830.51,0.00020547,2,"2024-08-29T17:10:45.763",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551649,1724951445773,"fUST",-500.0,0.00020547,2,"2024-08-29T17:10:45.773",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551650,1724951445784,"fUST",-15363.1,0.00020547,2,"2024-08-29T17:10:45.784",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551651,1724951445794,"fUST",-500.0,0.00020547,2,"2024-08-29T17:10:45.794",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551652,1724951445807,"fUST",-2042.94,0.00020547,2,"2024-08-29T17:10:45.807",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551653,1724951445818,"fUST",-150.112233,0.000206,5,"2024-08-29T17:10:45.818",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551654,1724951445829,"fUST",-302.30477158,0.000206,2,"2024-08-29T17:10:45.829",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551655,1724951445838,"fUST",-302.30477158,0.000206,2,"2024-08-29T17:10:45.838",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551656,1724951445850,"fUST",-845.46151213,0.00020634,2,"2024-08-29T17:10:45.850",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551657,1724951445860,"fUST",-500.0,0.00020676,2,"2024-08-29T17:10:45.860",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551658,1724951445870,"fUST",-1970.85870279,0.00020676,2,"2024-08-29T17:10:45.870",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551659,1724951445882,"fUST",-263.483333,0.00020707,2,"2024-08-29T17:10:45.882",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551660,1724951445892,"fUST",-302.30477158,0.000208,2,"2024-08-29T17:10:45.892",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551661,1724951445902,"fUST",-302.30477158,0.000208,2,"2024-08-29T17:10:45.902",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551662,1724951445914,"fUST",-4469.39708995,0.00020811,2,"2024-08-29T17:10:45.914",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551663,1724951445925,"fUST",-691.95386981,0.0002082,2,"2024-08-29T17:10:45.925",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551664,1724951445936,"fUST",-721.98,0.0002082,2,"2024-08-29T17:10:45.936",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551665,1724951445947,"fUST",-500.0,0.0002082,2,"2024-08-29T17:10:45.947",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551666,1724951445957,"fUST",-151.0,0.00020821,2,"2024-08-29T17:10:45.957",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551667,1724951445968,"fUST",-553.11756495,0.00020821,2,"2024-08-29T17:10:45.968",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551668,1724951445979,"fUST",-500.0,0.00020821,2,"2024-08-29T17:10:45.979",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551669,1724951445989,"fUST",-1301.14,0.00020821,2,"2024-08-29T17:10:45.989",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551670,1724951445999,"fUST",-500.0,0.00020821,2,"2024-08-29T17:10:45.999",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551671,1724951446010,"fUST",-779.01,0.00020821,2,"2024-08-29T17:10:46.010",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551672,1724951446020,"fUST",-500.0,0.00020821,2,"2024-08-29T17:10:46.020",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551673,1724951446032,"fUST",-500.0,0.00020821,2,"2024-08-29T17:10:46.032",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551674,1724951446042,"fUST",-500.0,0.00020821,2,"2024-08-29T17:10:46.042",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551675,1724951446053,"fUST",-500.0,0.00020821,2,"2024-08-29T17:10:46.053",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551676,1724951446064,"fUST",-821.5,0.00020821,2,"2024-08-29T17:10:46.064",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551677,1724951446076,"fUST",-1378.7,0.00020821,2,"2024-08-29T17:10:46.076",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551678,1724951446086,"fUST",-2292.92,0.00020821,2,"2024-08-29T17:10:46.086",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551679,1724951446097,"fUST",-3668.2,0.00020821,2,"2024-08-29T17:10:46.097",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551680,1724951446109,"fUST",-6136.22,0.00020821,2,"2024-08-29T17:10:46.109",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551681,1724951446119,"fUST",-883.46,0.00020821,2,"2024-08-29T17:10:46.119",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551682,1724951446130,"fUST",-1213.09,0.00020821,2,"2024-08-29T17:10:46.130",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551683,1724951446142,"fUST",-851.07,0.00020821,2,"2024-08-29T17:10:46.142",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551684,1724951446152,"fUST",-1509.49,0.00020821,2,"2024-08-29T17:10:46.152",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551685,1724951446162,"fUST",-956.48,0.00020821,2,"2024-08-29T17:10:46.162",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551686,1724951446172,"fUST",-542.66,0.00020821,2,"2024-08-29T17:10:46.172",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551687,1724951446182,"fUST",-1103.87,0.00020821,2,"2024-08-29T17:10:46.182",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551688,1724951446192,"fUST",-500.0,0.00020821,2,"2024-08-29T17:10:46.192",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551689,1724951446202,"fUST",-500.0,0.00020821,2,"2024-08-29T17:10:46.202",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551690,1724951446211,"fUST",-500.0,0.00020821,2,"2024-08-29T17:10:46.211",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551691,1724951446221,"fUST",-907.49,0.00020821,2,"2024-08-29T17:10:46.221",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551692,1724951446232,"fUST",-500.0,0.00020821,2,"2024-08-29T17:10:46.232",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551693,1724951446241,"fUST",-660.37,0.00020821,2,"2024-08-29T17:10:46.241",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551694,1724951446251,"fUST",-2246.84,0.00020821,2,"2024-08-29T17:10:46.251",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551695,1724951446261,"fUST",-500.0972049,0.00020821,2,"2024-08-29T17:10:46.261",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551696,1724951446272,"fUST",-625.77,0.00020821,2,"2024-08-29T17:10:46.272",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551697,1724951446283,"fUST",-830.51,0.00020821,2,"2024-08-29T17:10:46.283",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551698,1724951446294,"fUST",-500.0,0.00020821,2,"2024-08-29T17:10:46.294",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551699,1724951446303,"fUST",-15363.1,0.00020821,2,"2024-08-29T17:10:46.303",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551700,1724951446313,"fUST",-500.0,0.00020821,2,"2024-08-29T17:10:46.313",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551701,1724951446323,"fUST",-2042.94,0.00020821,2,"2024-08-29T17:10:46.323",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551702,1724951446332,"fUST",-150.112233,0.000209,2,"2024-08-29T17:10:46.332",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551703,1724951446342,"fUST",-721.98,0.00020999,2,"2024-08-29T17:10:46.342",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551704,1724951446354,"fUST",-150.0,0.00021,30,"2024-08-29T17:10:46.354",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551705,1724951446364,"fUST",-1000.0,0.00021,21,"2024-08-29T17:10:46.364",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551707,1724951446374,"fUST",-150.0,0.00021,2,"2024-08-29T17:10:46.374",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551708,1724951446383,"fUST",-453.45715737,0.00021,4,"2024-08-29T17:10:46.383",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551710,1724951446395,"fUST",-453.45715737,0.00021,4,"2024-08-29T17:10:46.395",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551711,1724951446404,"fUST",-420.0,0.00021084,2,"2024-08-29T17:10:46.404",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551712,1724951446417,"fUST",-321.423094,0.00021085,2,"2024-08-29T17:10:46.417",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551714,1724951446427,"fUST",-321.423094,0.00021085,2,"2024-08-29T17:10:46.427",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551716,1724951446440,"fUST",-4469.39708995,0.00021085,3,"2024-08-29T17:10:46.440",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551718,1724951446449,"fUST",-721.98,0.00021094,2,"2024-08-29T17:10:46.449",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551719,1724951446458,"fUST",-721.98,0.00021094,2,"2024-08-29T17:10:46.458",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551720,1724951446468,"fUST",-721.98,0.00021094,2,"2024-08-29T17:10:46.468",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551721,1724951446477,"fUST",-721.98,0.00021094,2,"2024-08-29T17:10:46.477",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551722,1724951446488,"fUST",-722.03,0.00021094,2,"2024-08-29T17:10:46.488",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551723,1724951446498,"fUST",-500.0,0.00021094,2,"2024-08-29T17:10:46.498",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551724,1724951446507,"fUST",-500.0,0.00021094,2,"2024-08-29T17:10:46.507",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551725,1724951446519,"fUST",-431.71153225,0.00021095,2,"2024-08-29T17:10:46.519",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551726,1724951446528,"fUST",-1301.14,0.00021095,2,"2024-08-29T17:10:46.528",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551727,1724951446538,"fUST",-500.0,0.00021095,2,"2024-08-29T17:10:46.538",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551728,1724951446547,"fUST",-779.01,0.00021095,2,"2024-08-29T17:10:46.547",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551729,1724951446556,"fUST",-500.0,0.00021095,2,"2024-08-29T17:10:46.556",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551730,1724951446565,"fUST",-500.0,0.00021095,2,"2024-08-29T17:10:46.565",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551731,1724951446575,"fUST",-500.0,0.00021095,2,"2024-08-29T17:10:46.575",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551732,1724951446584,"fUST",-500.0,0.00021095,2,"2024-08-29T17:10:46.584",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551733,1724951446594,"fUST",-821.5,0.00021095,2,"2024-08-29T17:10:46.594",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551734,1724951446604,"fUST",-1378.7,0.00021095,2,"2024-08-29T17:10:46.604",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551735,1724951446614,"fUST",-2292.92,0.00021095,2,"2024-08-29T17:10:46.614",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551736,1724951446624,"fUST",-3668.2,0.00021095,2,"2024-08-29T17:10:46.624",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551737,1724951446634,"fUST",-6136.22,0.00021095,2,"2024-08-29T17:10:46.634",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551738,1724951446644,"fUST",-883.46,0.00021095,2,"2024-08-29T17:10:46.644",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551739,1724951446655,"fUST",-1213.09,0.00021095,2,"2024-08-29T17:10:46.655",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551740,1724951446666,"fUST",-851.07,0.00021095,2,"2024-08-29T17:10:46.666",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551741,1724951446678,"fUST",-1509.49,0.00021095,2,"2024-08-29T17:10:46.678",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551742,1724951446689,"fUST",-956.48,0.00021095,2,"2024-08-29T17:10:46.689",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551743,1724951446699,"fUST",-542.66,0.00021095,2,"2024-08-29T17:10:46.699",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551744,1724951446710,"fUST",-151.0,0.00021095,2,"2024-08-29T17:10:46.710",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551745,1724951446720,"fUST",-1103.87,0.00021095,2,"2024-08-29T17:10:46.720",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551746,1724951446730,"fUST",-500.0,0.00021095,2,"2024-08-29T17:10:46.730",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551747,1724951446740,"fUST",-500.0,0.00021095,2,"2024-08-29T17:10:46.740",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551748,1724951446750,"fUST",-500.0,0.00021095,2,"2024-08-29T17:10:46.750",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551749,1724951446760,"fUST",-907.49,0.00021095,2,"2024-08-29T17:10:46.760",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551750,1724951446770,"fUST",-500.0,0.00021095,2,"2024-08-29T17:10:46.770",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551751,1724951446780,"fUST",-660.37,0.00021095,2,"2024-08-29T17:10:46.780",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551752,1724951446792,"fUST",-2246.84,0.00021095,2,"2024-08-29T17:10:46.792",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551753,1724951446801,"fUST",-625.77,0.00021095,2,"2024-08-29T17:10:46.801",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551754,1724951446811,"fUST",-830.51,0.00021095,2,"2024-08-29T17:10:46.811",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551755,1724951446820,"fUST",-500.0,0.00021095,2,"2024-08-29T17:10:46.820",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551756,1724951446830,"fUST",-15363.1,0.00021095,2,"2024-08-29T17:10:46.830",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551757,1724951446841,"fUST",-500.0,0.00021095,2,"2024-08-29T17:10:46.841",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551758,1724951446853,"fUST",-2042.94,0.00021095,2,"2024-08-29T17:10:46.853",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551759,1724951446863,"fUST",-150.112233,0.000211,5,"2024-08-29T17:10:46.863",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551760,1724951446872,"fUST",-150.30224897,0.000211,2,"2024-08-29T17:10:46.872",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551761,1724951446882,"fUST",-150.30224897,0.000211,2,"2024-08-29T17:10:46.882",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551762,1724951446892,"fUST",-150.30224897,0.000211,2,"2024-08-29T17:10:46.892",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551763,1724951446904,"fUST",-150.30224897,0.000211,2,"2024-08-29T17:10:46.904",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551764,1724951446915,"fUST",-150.30224897,0.000211,2,"2024-08-29T17:10:46.915",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551765,1724951446925,"fUST",-150.30224897,0.000211,2,"2024-08-29T17:10:46.925",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551766,1724951446935,"fUST",-150.30224897,0.000211,2,"2024-08-29T17:10:46.935",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551767,1724951446944,"fUST",-150.30224897,0.000211,2,"2024-08-29T17:10:46.944",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551768,1724951446954,"fUST",-150.30224897,0.000211,2,"2024-08-29T17:10:46.954",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551769,1724951446963,"fUST",-150.8,0.000211,2,"2024-08-29T17:10:46.963",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551770,1724951446973,"fUST",-4469.39708995,0.0002119,3,"2024-08-29T17:10:46.973",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551771,1724951446982,"fUST",-150.112233,0.000212,2,"2024-08-29T17:10:46.982",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551772,1724951446992,"fUST",-3068.97,0.000212,2,"2024-08-29T17:10:46.992",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551773,1724951447002,"fUST",-453.45715737,0.000212,4,"2024-08-29T17:10:47.002",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551774,1724951447011,"fUST",-453.45715737,0.000212,4,"2024-08-29T17:10:47.011",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551775,1724951447020,"fUST",-839.2765864,0.00021219,2,"2024-08-29T17:10:47.020",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551776,1724951447144,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:47.144",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551777,1724951447155,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:47.155",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551778,1724951447164,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:47.164",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551779,1724951447179,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:47.179",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551780,1724951447188,"fUST",-399.726575,0.0002,2,"2024-08-29T17:10:47.188",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551781,1724951447327,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:47.327",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551782,1724951447338,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:47.338",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551783,1724951447348,"fUST",-500.0,0.00019452,2,"2024-08-29T17:10:47.348",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551784,1724951447357,"fUST",-500.0,0.00019726,2,"2024-08-29T17:10:47.357",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551785,1724951447367,"fUST",-100.273425,0.0002,2,"2024-08-29T17:10:47.367",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551786,1724951447377,"fUST",-500.0,0.0002,2,"2024-08-29T17:10:47.377",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551787,1724951447386,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:47.386",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551788,1724951447396,"fUST",-500.0,0.00020273,2,"2024-08-29T17:10:47.396",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551789,1724951447407,"fUST",-190.11,0.00020547,2,"2024-08-29T17:10:47.407",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551790,1724951447422,"fUST",-500.0,0.00020547,2,"2024-08-29T17:10:47.422",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551791,1724951447431,"fUST",-327.87,0.00020821,2,"2024-08-29T17:10:47.431",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551792,1724951447442,"fUST",-660.7234136,0.00021219,2,"2024-08-29T17:10:47.442",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551793,1724951447453,"fUST",-500.14042221,0.00021228,2,"2024-08-29T17:10:47.453",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551794,1724951447462,"fUST",-153.0,0.00021315,2,"2024-08-29T17:10:47.462",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551795,1724951447471,"fUST",-58.30684754,0.00021315,2,"2024-08-29T17:10:47.471",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551796,1724951447611,"fUST",-500.0,0.00019178,2,"2024-08-29T17:10:47.611",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551797,1724951447621,"fUST",-116.17,0.00019178,2,"2024-08-29T17:10:47.621",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551798,1724951447634,"fUST",-383.83,0.00019178,2,"2024-08-29T17:10:47.634",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551799,1724951447644,"fUST",-94.69315246,0.00021315,2,"2024-08-29T17:10:47.644",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551800,1724951447654,"fUST",-153.0,0.00021315,2,"2024-08-29T17:10:47.654",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551801,1724951447664,"fUST",-4469.39708995,0.00021359,3,"2024-08-29T17:10:47.664",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551802,1724951447682,"fUST",-500.66493253,0.00021368,2,"2024-08-29T17:10:47.682",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551803,1724951447693,"fUST",-1301.14,0.00021369,2,"2024-08-29T17:10:47.693",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551804,1724951447703,"fUST",-500.0,0.00021369,2,"2024-08-29T17:10:47.703",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551805,1724951447713,"fUST",-779.01,0.00021369,2,"2024-08-29T17:10:47.713",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551806,1724951447723,"fUST",-500.0,0.00021369,2,"2024-08-29T17:10:47.723",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551807,1724951447732,"fUST",-500.0,0.00021369,2,"2024-08-29T17:10:47.732",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551808,1724951447743,"fUST",-500.0,0.00021369,2,"2024-08-29T17:10:47.743",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551809,1724951447753,"fUST",-821.5,0.00021369,2,"2024-08-29T17:10:47.753",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551810,1724951447762,"fUST",-2292.92,0.00021369,2,"2024-08-29T17:10:47.762",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551811,1724951447772,"fUST",-2678.75232455,0.00021369,2,"2024-08-29T17:10:47.772",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551812,1724951692084,"fUST",263.4833682,0.00014247,2,"2024-08-29T17:14:52.084",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551813,1724951703142,"fUST",1000.0,0.00015,2,"2024-08-29T17:15:03.142",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551814,1724952003113,"fUST",1000.0,0.00015,2,"2024-08-29T17:20:03.113",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551817,1724952145267,"fUST",262.97626616,0.00017,2,"2024-08-29T17:22:25.267",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551819,1724952186932,"fUST",237.134999,0.00014247,2,"2024-08-29T17:23:06.932",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551822,1724952429136,"fUST",-199.9190828,0.00018173,2,"2024-08-29T17:27:09.136",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551823,1724952429159,"fUST",-522.41237856,0.00018912,2,"2024-08-29T17:27:09.159",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551827,1724952524271,"fUST",15158.45896235,0.00014,2,"2024-08-29T17:28:44.271",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551830,1724952612893,"fUST",3044.63757029,0.000175,2,"2024-08-29T17:30:12.893",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551832,1724952627956,"fUST",195.28846096,0.00017,2,"2024-08-29T17:30:27.956",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551833,1724952627981,"fUST",159.14403946,0.00017,2,"2024-08-29T17:30:27.981",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551834,1724952628007,"fUST",4401.28992929,0.00017,2,"2024-08-29T17:30:28.007",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551875,1724952633260,"fUST",-479.8067841,0.00018019,2,"2024-08-29T17:30:33.260",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551876,1724952633271,"fUST",-345.61540244,0.00018912,2,"2024-08-29T17:30:33.271",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551877,1724952633281,"fUST",-861.851062,0.00018912,2,"2024-08-29T17:30:33.281",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551878,1724952633291,"fUST",-3539.0207055,0.00018978,2,"2024-08-29T17:30:33.291",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551894,1724952638324,"fUST",-611.16,0.00018978,2,"2024-08-29T17:30:38.324",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551895,1724952638336,"fUST",-8026.24844484,0.00018978,2,"2024-08-29T17:30:38.336",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551896,1724952638346,"fUST",-602.82,0.0001899,3,"2024-08-29T17:30:38.346",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551897,1724952638356,"fUST",-301.41,0.0001899,3,"2024-08-29T17:30:38.356",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551898,1724952638366,"fUST",-432.86,0.0001899,3,"2024-08-29T17:30:38.366",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551899,1724952638377,"fUST",-360.71,0.0001899,3,"2024-08-29T17:30:38.377",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551900,1724952638387,"fUST",-216.46,0.0001899,3,"2024-08-29T17:30:38.387",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551901,1724952638398,"fUST",-397.98283971,0.00018999,2,"2024-08-29T17:30:38.398",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551902,1724952638408,"fUST",-300.0,0.00018999,2,"2024-08-29T17:30:38.408",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551903,1724952638418,"fUST",-1000.0,0.00018999,2,"2024-08-29T17:30:38.418",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551904,1724952638428,"fUST",-1000.0,0.00018999,2,"2024-08-29T17:30:38.428",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551905,1724952638438,"fUST",-1000.0,0.00018999,2,"2024-08-29T17:30:38.438",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551907,1724952638448,"fUST",-500.0,0.00018999,2,"2024-08-29T17:30:38.448",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551908,1724952638459,"fUST",-385.35518775,0.00018999,2,"2024-08-29T17:30:38.459",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551909,1724952638471,"fUST",-500.0,0.00018999,2,"2024-08-29T17:30:38.471",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551911,1724952638482,"fUST",-500.0,0.00018999,2,"2024-08-29T17:30:38.482",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551913,1724952638493,"fUST",-500.0,0.00018999,2,"2024-08-29T17:30:38.493",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551915,1724952638504,"fUST",-366.07029039,0.00018999,2,"2024-08-29T17:30:38.504",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551917,1724952638515,"fUST",-500.0,0.00018999,2,"2024-08-29T17:30:38.515",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551918,1724952638526,"fUST",-500.0,0.00018999,2,"2024-08-29T17:30:38.526",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551919,1724952638537,"fUST",-500.0,0.00018999,2,"2024-08-29T17:30:38.537",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551920,1724952638548,"fUST",-124366.11313631,0.00019,2,"2024-08-29T17:30:38.548",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551921,1724952638558,"fUST",-1000.0,0.00019077,2,"2024-08-29T17:30:38.558",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551922,1724952638569,"fUST",-48928.38094375,0.00019078,2,"2024-08-29T17:30:38.569",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551923,1724952638580,"fUST",-868.027781,0.00019148,2,"2024-08-29T17:30:38.580",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551924,1724952638591,"fUST",-861.851062,0.00019148,2,"2024-08-29T17:30:38.591",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551925,1724952638602,"fUST",-969.85,0.00019168,3,"2024-08-29T17:30:38.602",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551926,1724952638612,"fUST",-484.92,0.00019168,3,"2024-08-29T17:30:38.612",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551927,1724952638624,"fUST",-242.46,0.00019168,3,"2024-08-29T17:30:38.624",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551928,1724952638636,"fUST",-727.43,0.00019168,3,"2024-08-29T17:30:38.636",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551929,1724952638649,"fUST",-20427.5706216,0.00019168,2,"2024-08-29T17:30:38.649",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551930,1724952638658,"fUST",-1002.57202644,0.00019169,2,"2024-08-29T17:30:38.658",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551931,1724952638669,"fUST",-2358.17343556,0.0001917,2,"2024-08-29T17:30:38.669",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551932,1724952638679,"fUST",-500.13488323,0.00019173,2,"2024-08-29T17:30:38.679",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551933,1724952638690,"fUST",-500.0,0.00019173,2,"2024-08-29T17:30:38.690",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551934,1724952638700,"fUST",-300.71827607,0.00019173,2,"2024-08-29T17:30:38.700",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551935,1724952638710,"fUST",-167.30848502,0.00019173,2,"2024-08-29T17:30:38.710",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551936,1724952638721,"fUST",-450.48479899,0.00019173,2,"2024-08-29T17:30:38.721",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551937,1724952638731,"fUST",-501.05672449,0.00019178,2,"2024-08-29T17:30:38.731",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551938,1724952638742,"fUST",-607.98009222,0.00019178,2,"2024-08-29T17:30:38.742",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551939,1724952638752,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:38.752",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551940,1724952638763,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:38.763",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551941,1724952638773,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:38.773",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551942,1724952638784,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:38.784",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551943,1724952638799,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:38.799",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551944,1724952638812,"fUST",-691.49,0.00019178,2,"2024-08-29T17:30:38.812",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551945,1724952638825,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:38.825",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551946,1724952638835,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:38.835",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551947,1724952638846,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:38.846",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551948,1724952638858,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:38.858",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551949,1724952639001,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.001",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551950,1724952639012,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.012",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551951,1724952639022,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.022",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551952,1724952639034,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.034",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551953,1724952639044,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.044",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551954,1724952639055,"fUST",-501.34026692,0.00019178,2,"2024-08-29T17:30:39.055",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551955,1724952639065,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.065",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551956,1724952639075,"fUST",-373.86092596,0.00019178,2,"2024-08-29T17:30:39.075",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551957,1724952639085,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.085",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551958,1724952639095,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.095",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551959,1724952639105,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.105",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551960,1724952639114,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.114",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551961,1724952639124,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.124",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551962,1724952639135,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.135",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551963,1724952639145,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.145",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551964,1724952639156,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.156",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551965,1724952639167,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.167",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551966,1724952639178,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.178",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551967,1724952639187,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.187",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551968,1724952639199,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.199",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551969,1724952639210,"fUST",-269.42153896,0.00019178,2,"2024-08-29T17:30:39.210",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551970,1724952639220,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.220",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551971,1724952639231,"fUST",-489.15234295,0.00019178,2,"2024-08-29T17:30:39.231",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551972,1724952639241,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.241",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551973,1724952639253,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.253",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551974,1724952639265,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.265",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551975,1724952639275,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.275",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551976,1724952639285,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.285",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551977,1724952639296,"fUST",-1084.28,0.00019178,2,"2024-08-29T17:30:39.296",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551978,1724952639307,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.307",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551979,1724952639319,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.319",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551980,1724952639331,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.331",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551981,1724952639343,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.343",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551982,1724952639354,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.354",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551983,1724952639366,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.366",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551984,1724952639376,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.376",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551985,1724952639385,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.385",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551986,1724952639394,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.394",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551987,1724952639405,"fUST",-618.21217825,0.00019178,2,"2024-08-29T17:30:39.405",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551988,1724952639414,"fUST",-501.13742906,0.00019178,2,"2024-08-29T17:30:39.414",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551989,1724952639425,"fUST",-279.81274942,0.00019178,2,"2024-08-29T17:30:39.425",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551990,1724952639435,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.435",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551991,1724952639445,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.445",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551992,1724952639456,"fUST",-500.8191015,0.00019178,2,"2024-08-29T17:30:39.456",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551993,1724952639466,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.466",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551994,1724952639476,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.476",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551995,1724952639486,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.486",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551996,1724952639498,"fUST",-507.9280735,0.00019178,2,"2024-08-29T17:30:39.498",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551997,1724952639508,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.508",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551998,1724952639517,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.517",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336551999,1724952639527,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.527",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552000,1724952639536,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.536",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552001,1724952639545,"fUST",-500.66822901,0.00019178,2,"2024-08-29T17:30:39.545",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552002,1724952639555,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.555",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552003,1724952639565,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.565",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552004,1724952639575,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.575",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552005,1724952639585,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.585",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552006,1724952639595,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.595",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552007,1724952639605,"fUST",-626.1991081,0.00019178,2,"2024-08-29T17:30:39.605",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552008,1724952639616,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.616",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552009,1724952639626,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.626",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552010,1724952639637,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.637",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552011,1724952639647,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.647",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552012,1724952639657,"fUST",-497.0,0.00019178,2,"2024-08-29T17:30:39.657",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552013,1724952639667,"fUST",-503.04304108,0.00019178,2,"2024-08-29T17:30:39.667",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552014,1724952639677,"fUST",-501.55547075,0.00019178,2,"2024-08-29T17:30:39.677",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552015,1724952639686,"fUST",-501.22880114,0.00019178,2,"2024-08-29T17:30:39.686",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552016,1724952639696,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.696",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552017,1724952639705,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.705",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552018,1724952639715,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.715",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552019,1724952639724,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.724",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552020,1724952639734,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.734",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552021,1724952639743,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.743",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552022,1724952639753,"fUST",-206.64923251,0.00019178,2,"2024-08-29T17:30:39.753",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552023,1724952639763,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.763",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552024,1724952639773,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.773",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552025,1724952639782,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.782",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552026,1724952639792,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.792",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552027,1724952639802,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.802",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552028,1724952639814,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.814",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552029,1724952639825,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.825",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552030,1724952639835,"fUST",-520.96835983,0.00019178,2,"2024-08-29T17:30:39.835",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552031,1724952639848,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.848",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552032,1724952639858,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.858",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552033,1724952639868,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.868",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552034,1724952639878,"fUST",-500.41945364,0.00019178,2,"2024-08-29T17:30:39.878",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552035,1724952639887,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.887",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552036,1724952639898,"fUST",-501.33338861,0.00019178,2,"2024-08-29T17:30:39.898",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552037,1724952639908,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.908",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552038,1724952639918,"fUST",-501.64740067,0.00019178,2,"2024-08-29T17:30:39.918",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552039,1724952639928,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.928",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552040,1724952639938,"fUST",-500.40715464,0.00019178,2,"2024-08-29T17:30:39.938",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552041,1724952639948,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.948",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552042,1724952639957,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.957",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552043,1724952639967,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.967",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552044,1724952639977,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.977",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552045,1724952639987,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.987",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552046,1724952639998,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:39.998",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552047,1724952640008,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.008",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552048,1724952640018,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.018",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552049,1724952640029,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.029",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552050,1724952640039,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.039",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552051,1724952640048,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.048",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552052,1724952640060,"fUST",-636.14328071,0.00019178,2,"2024-08-29T17:30:40.060",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552053,1724952640070,"fUST",-375.98604629,0.00019178,2,"2024-08-29T17:30:40.070",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552054,1724952640080,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.080",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552055,1724952640090,"fUST",-508.33193095,0.00019178,2,"2024-08-29T17:30:40.090",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552056,1724952640110,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.110",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552057,1724952640119,"fUST",-295.8331768,0.00019178,2,"2024-08-29T17:30:40.119",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552058,1724952640129,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.129",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552059,1724952640138,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.138",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552060,1724952640147,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.147",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552061,1724952640156,"fUST",-502.06421671,0.00019178,2,"2024-08-29T17:30:40.156",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552062,1724952640165,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.165",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552063,1724952640174,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.174",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552064,1724952640183,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.183",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552065,1724952640193,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.193",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552066,1724952640202,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.202",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552067,1724952640211,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.211",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552068,1724952640220,"fUST",-602.90000302,0.00019178,2,"2024-08-29T17:30:40.220",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552069,1724952640231,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.231",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552070,1724952640241,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.241",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552071,1724952640250,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.250",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552072,1724952640259,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.259",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552073,1724952640268,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.268",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552074,1724952640277,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.277",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552075,1724952640287,"fUST",-524.2,0.00019178,2,"2024-08-29T17:30:40.287",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552076,1724952640296,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.296",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552077,1724952640307,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.307",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552078,1724952640318,"fUST",-579.28789027,0.00019178,2,"2024-08-29T17:30:40.318",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552079,1724952640328,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.328",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552080,1724952640337,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.337",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552081,1724952640354,"fUST",-507.34958046,0.00019178,2,"2024-08-29T17:30:40.354",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552082,1724952640364,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.364",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552083,1724952640374,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.374",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552084,1724952640383,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.383",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552085,1724952640393,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.393",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552086,1724952640403,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.403",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552087,1724952640414,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.414",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552088,1724952640424,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.424",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552089,1724952640434,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.434",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552090,1724952640444,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.444",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552091,1724952640454,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.454",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552093,1724952640465,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.465",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552095,1724952640474,"fUST",-318.94533941,0.00019178,2,"2024-08-29T17:30:40.474",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552097,1724952640484,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.484",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552099,1724952640494,"fUST",-540.07346282,0.00019178,2,"2024-08-29T17:30:40.494",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552101,1724952640503,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.503",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552103,1724952640513,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.513",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552105,1724952640524,"fUST",-645.75569571,0.00019178,2,"2024-08-29T17:30:40.524",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552108,1724952640533,"fUST",-503.1577501,0.00019178,2,"2024-08-29T17:30:40.533",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552110,1724952640544,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.544",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552112,1724952640553,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.553",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552114,1724952640563,"fUST",-598.22,0.00019178,2,"2024-08-29T17:30:40.563",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552116,1724952640574,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.574",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552118,1724952640584,"fUST",-271.47,0.00019178,2,"2024-08-29T17:30:40.584",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552120,1724952640598,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.598",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552122,1724952640609,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.609",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552124,1724952640619,"fUST",-501.58444711,0.00019178,2,"2024-08-29T17:30:40.619",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552126,1724952640631,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.631",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552128,1724952640641,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.641",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552130,1724952640651,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.651",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552132,1724952640661,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.661",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552135,1724952640671,"fUST",-590.65957572,0.00019178,2,"2024-08-29T17:30:40.671",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552137,1724952640681,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.681",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552139,1724952640691,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.691",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552141,1724952640701,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.701",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552143,1724952640711,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.711",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552145,1724952640720,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.720",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552147,1724952640730,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.730",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552149,1724952640742,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.742",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552151,1724952640754,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.754",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552154,1724952640765,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.765",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552156,1724952640776,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.776",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552158,1724952640787,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.787",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552160,1724952640798,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.798",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552162,1724952640809,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.809",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552164,1724952640823,"fUST",-226.68280265,0.00019178,2,"2024-08-29T17:30:40.823",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552166,1724952640832,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.832",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552168,1724952640843,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.843",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552170,1724952640854,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.854",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552173,1724952640865,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.865",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552175,1724952640877,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.877",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552177,1724952640887,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.887",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552179,1724952640900,"fUST",-502.26947299,0.00019178,2,"2024-08-29T17:30:40.900",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552181,1724952640913,"fUST",-500.71122413,0.00019178,2,"2024-08-29T17:30:40.913",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552183,1724952640924,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.924",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552186,1724952640936,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.936",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552188,1724952640946,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.946",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552190,1724952640956,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.956",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552192,1724952640967,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.967",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552194,1724952640978,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.978",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552196,1724952640988,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:40.988",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552198,1724952640998,"fUST",-501.33421266,0.00019178,2,"2024-08-29T17:30:40.998",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552200,1724952641009,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.009",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552202,1724952641020,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.020",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552204,1724952641031,"fUST",-209.81980082,0.00019178,2,"2024-08-29T17:30:41.031",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552207,1724952641043,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.043",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552209,1724952641054,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.054",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552211,1724952641065,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.065",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552213,1724952641075,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.075",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552215,1724952641086,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.086",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552217,1724952641097,"fUST",-515.5404769,0.00019178,2,"2024-08-29T17:30:41.097",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552219,1724952641107,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.107",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552221,1724952641116,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.116",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552223,1724952641126,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.126",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552225,1724952641137,"fUST",-501.93930048,0.00019178,2,"2024-08-29T17:30:41.137",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552228,1724952641148,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.148",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552230,1724952641158,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.158",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552232,1724952641171,"fUST",-521.67563571,0.00019178,2,"2024-08-29T17:30:41.171",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552234,1724952641181,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.181",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552236,1724952641191,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.191",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552238,1724952641201,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.201",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552240,1724952641211,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.211",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552242,1724952641220,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.220",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552244,1724952641231,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.231",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552247,1724952641241,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.241",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552249,1724952641250,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.250",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552251,1724952641260,"fUST",-301.79866319,0.00019178,2,"2024-08-29T17:30:41.260",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552252,1724952641270,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.270",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552254,1724952641281,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.281",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552256,1724952641290,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.290",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552258,1724952641301,"fUST",-503.14662438,0.00019178,2,"2024-08-29T17:30:41.301",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552260,1724952641311,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.311",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552262,1724952641321,"fUST",-503.32225029,0.00019178,2,"2024-08-29T17:30:41.321",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552264,1724952641330,"fUST",-514.78518479,0.00019178,2,"2024-08-29T17:30:41.330",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552266,1724952641341,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.341",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552268,1724952641351,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.351",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552271,1724952641361,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.361",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552273,1724952641371,"fUST",-501.30120937,0.00019178,2,"2024-08-29T17:30:41.371",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552275,1724952641381,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.381",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552277,1724952641391,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.391",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552279,1724952641402,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.402",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552281,1724952641412,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.412",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552283,1724952641424,"fUST",-503.13512186,0.00019178,2,"2024-08-29T17:30:41.424",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552285,1724952641434,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.434",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552287,1724952641444,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.444",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552289,1724952641454,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.454",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552291,1724952641465,"fUST",-502.71397589,0.00019178,2,"2024-08-29T17:30:41.465",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552294,1724952641475,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.475",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552296,1724952641485,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.485",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552298,1724952641496,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.496",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552300,1724952641506,"fUST",-503.86334005,0.00019178,2,"2024-08-29T17:30:41.506",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552302,1724952641517,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.517",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552304,1724952641527,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.527",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552306,1724952641538,"fUST",-595.64,0.00019178,2,"2024-08-29T17:30:41.538",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552308,1724952641548,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.548",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552310,1724952641557,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.557",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552312,1724952641567,"fUST",-507.48470901,0.00019178,2,"2024-08-29T17:30:41.567",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552314,1724952641577,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.577",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552316,1724952641587,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.587",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552318,1724952641598,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.598",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552320,1724952641607,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.607",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552322,1724952641617,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.617",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552324,1724952641628,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.628",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552326,1724952641639,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.639",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552329,1724952641650,"fUST",-501.0299058,0.00019178,2,"2024-08-29T17:30:41.650",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552331,1724952641661,"fUST",-512.06,0.00019178,2,"2024-08-29T17:30:41.661",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552333,1724952641671,"fUST",-501.2056711,0.00019178,2,"2024-08-29T17:30:41.671",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552335,1724952641683,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.683",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552337,1724952641694,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.694",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552339,1724952641703,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.703",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552341,1724952641715,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.715",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552344,1724952641725,"fUST",-504.25289437,0.00019178,2,"2024-08-29T17:30:41.725",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552346,1724952641737,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.737",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552348,1724952641748,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.748",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552350,1724952641758,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.758",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552352,1724952641768,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.768",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552354,1724952641779,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.779",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552356,1724952641788,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.788",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552357,1724952641797,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.797",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552359,1724952641807,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.807",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552361,1724952641820,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.820",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552362,1724952641830,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.830",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552363,1724952641841,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.841",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552364,1724952641850,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.850",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552365,1724952641861,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.861",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552366,1724952641870,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.870",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552367,1724952641880,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.880",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552368,1724952641890,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.890",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552369,1724952641900,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.900",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552370,1724952641910,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.910",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552371,1724952641920,"fUST",-502.12198801,0.00019178,2,"2024-08-29T17:30:41.920",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552372,1724952641930,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.930",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552373,1724952641939,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.939",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552374,1724952641949,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.949",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552375,1724952641958,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.958",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552376,1724952641967,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.967",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552377,1724952641977,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.977",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552378,1724952641986,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.986",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552379,1724952641996,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:41.996",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552380,1724952642006,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.006",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552381,1724952642016,"fUST",-500.56889513,0.00019178,2,"2024-08-29T17:30:42.016",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552382,1724952642027,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.027",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552383,1724952642037,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.037",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552384,1724952642047,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.047",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552385,1724952642056,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.056",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552386,1724952642066,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.066",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552387,1724952642075,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.075",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552388,1724952642084,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.084",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552389,1724952642095,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.095",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552390,1724952642104,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.104",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552391,1724952642114,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.114",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552392,1724952642124,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.124",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552394,1724952642134,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.134",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552396,1724952642143,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.143",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552398,1724952642152,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.152",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552400,1724952642162,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.162",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552402,1724952642171,"fUST",-500.18813782,0.00019178,2,"2024-08-29T17:30:42.171",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552404,1724952642181,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.181",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552406,1724952642190,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.190",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552408,1724952642201,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.201",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552410,1724952642211,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.211",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552412,1724952642221,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.221",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552414,1724952642231,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.231",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552416,1724952642241,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.241",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552418,1724952642250,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.250",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552420,1724952642260,"fUST",-6827.52,0.00019178,2,"2024-08-29T17:30:42.260",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552422,1724952642271,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.271",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552424,1724952642281,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.281",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552438,1724952642400,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.400",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552440,1724952642410,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.410",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552442,1724952642420,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.420",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552444,1724952642429,"fUST",-502.0915727,0.00019178,2,"2024-08-29T17:30:42.429",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552446,1724952642440,"fUST",-1197.44,0.00019178,2,"2024-08-29T17:30:42.440",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552448,1724952642450,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.450",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552450,1724952642459,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.459",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552452,1724952642469,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.469",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552454,1724952642479,"fUST",-1850.92,0.00019178,2,"2024-08-29T17:30:42.479",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552456,1724952642489,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.489",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552458,1724952642498,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.498",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552460,1724952642507,"fUST",-503.11875468,0.00019178,2,"2024-08-29T17:30:42.507",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552462,1724952642517,"fUST",-2427.73,0.00019178,2,"2024-08-29T17:30:42.517",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552464,1724952642527,"fUST",-1397.11,0.00019178,2,"2024-08-29T17:30:42.527",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552466,1724952642536,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.536",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552468,1724952642546,"fUST",-500.52118151,0.00019178,2,"2024-08-29T17:30:42.546",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552470,1724952642555,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.555",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552472,1724952642565,"fUST",-500.44153153,0.00019178,2,"2024-08-29T17:30:42.565",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552474,1724952642574,"fUST",-1150.01,0.00019178,2,"2024-08-29T17:30:42.574",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552476,1724952642584,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.584",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552478,1724952642595,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.595",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552480,1724952642606,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.606",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552482,1724952642616,"fUST",-926.01,0.00019178,2,"2024-08-29T17:30:42.616",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552484,1724952642625,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.625",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552486,1724952642635,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.635",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552488,1724952642644,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.644",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552490,1724952642654,"fUST",-492.97,0.00019178,2,"2024-08-29T17:30:42.654",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552493,1724952642663,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.663",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552495,1724952642673,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.673",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552497,1724952642683,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.683",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552499,1724952642692,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.692",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552501,1724952642701,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.701",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552503,1724952642712,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.712",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552505,1724952642722,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.722",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552507,1724952642731,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.731",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552509,1724952642742,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.742",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552511,1724952642752,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.752",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552513,1724952642761,"fUST",-500.23819614,0.00019178,2,"2024-08-29T17:30:42.761",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552516,1724952642771,"fUST",-579.28994429,0.00019178,2,"2024-08-29T17:30:42.771",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552520,1724952642780,"fUST",-558.83372195,0.00019178,2,"2024-08-29T17:30:42.780",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552524,1724952642790,"fUST",-3752.69,0.00019178,2,"2024-08-29T17:30:42.790",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552527,1724952642799,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.799",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552531,1724952642809,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.809",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552533,1724952642824,"fUST",-611.6488446,0.00019178,2,"2024-08-29T17:30:42.824",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552536,1724952642834,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.834",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552540,1724952642845,"fUST",-501.99014026,0.00019178,2,"2024-08-29T17:30:42.845",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552543,1724952642855,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.855",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552545,1724952642864,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.864",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552547,1724952642875,"fUST",-1226.84,0.00019178,2,"2024-08-29T17:30:42.875",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552549,1724952642884,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.884",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552551,1724952642896,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.896",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552553,1724952642906,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.906",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552555,1724952642917,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.917",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552557,1724952642926,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.926",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552559,1724952642936,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.936",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552562,1724952642945,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.945",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552566,1724952642956,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.956",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552568,1724952642967,"fUST",-406.59635963,0.00019178,2,"2024-08-29T17:30:42.967",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552570,1724952642978,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.978",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552572,1724952642988,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:42.988",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552574,1724952642999,"fUST",-1379.94,0.00019178,2,"2024-08-29T17:30:42.999",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552576,1724952643010,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.010",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552578,1724952643020,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.020",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552581,1724952643030,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.030",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552583,1724952643041,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.041",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552585,1724952643051,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.051",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552587,1724952643061,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.061",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552589,1724952643070,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.070",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552591,1724952643080,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.080",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552593,1724952643090,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.090",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552595,1724952643102,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.102",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552598,1724952643114,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.114",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552600,1724952643125,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.125",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552602,1724952643135,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.135",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552604,1724952643147,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.147",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552606,1724952643158,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.158",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552609,1724952643169,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.169",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552611,1724952643181,"fUST",-502.59190072,0.00019178,2,"2024-08-29T17:30:43.181",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552613,1724952643191,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.191",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552615,1724952643201,"fUST",-1041.47,0.00019178,2,"2024-08-29T17:30:43.201",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552617,1724952643210,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.210",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552619,1724952643220,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.220",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552621,1724952643230,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.230",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552623,1724952643239,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.239",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552625,1724952643249,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.249",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552627,1724952643259,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.259",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552629,1724952643268,"fUST",-941.03,0.00019178,2,"2024-08-29T17:30:43.268",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552632,1724952643278,"fUST",-1814.12,0.00019178,2,"2024-08-29T17:30:43.278",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552634,1724952643288,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.288",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552636,1724952643298,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.298",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552638,1724952643309,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.309",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552640,1724952643318,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.318",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552642,1724952643328,"fUST",-1236.89,0.00019178,2,"2024-08-29T17:30:43.328",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552644,1724952643340,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.340",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552646,1724952643351,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.351",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552648,1724952643361,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.361",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552650,1724952643371,"fUST",-330.90053697,0.00019178,2,"2024-08-29T17:30:43.371",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552653,1724952643382,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.382",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552657,1724952643393,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.393",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552659,1724952643404,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.404",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552661,1724952643414,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.414",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552663,1724952643426,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.426",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552665,1724952643436,"fUST",-503.87308445,0.00019178,2,"2024-08-29T17:30:43.436",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552667,1724952643447,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.447",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552669,1724952643460,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.460",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552671,1724952643471,"fUST",-239.92305182,0.00019178,2,"2024-08-29T17:30:43.471",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552673,1724952643481,"fUST",-974.98,0.00019178,2,"2024-08-29T17:30:43.481",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552676,1724952643493,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.493",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552678,1724952643508,"fUST",-3842.79525622,0.00019178,2,"2024-08-29T17:30:43.508",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552680,1724952643519,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.519",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552682,1724952643530,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.530",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552684,1724952643541,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.541",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552686,1724952643552,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.552",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552689,1724952643562,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.562",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552691,1724952643575,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.575",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552693,1724952643586,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.586",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552695,1724952643598,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.598",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552697,1724952643608,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.608",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552699,1724952643617,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.617",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552701,1724952643627,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.627",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552703,1724952643636,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.636",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552705,1724952643646,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.646",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552707,1724952643655,"fUST",-505.36427132,0.00019178,2,"2024-08-29T17:30:43.655",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552709,1724952643665,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.665",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552711,1724952643674,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.674",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552713,1724952643684,"fUST",-508.72953757,0.00019178,2,"2024-08-29T17:30:43.684",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552715,1724952643694,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.694",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552717,1724952643704,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.704",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552719,1724952643714,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.714",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552721,1724952643725,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.725",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552723,1724952643734,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.734",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552725,1724952643745,"fUST",-1443.35,0.00019178,2,"2024-08-29T17:30:43.745",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552728,1724952643756,"fUST",-1443.35,0.00019178,2,"2024-08-29T17:30:43.756",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552730,1724952643767,"fUST",-1443.35,0.00019178,2,"2024-08-29T17:30:43.767",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552732,1724952643778,"fUST",-1443.35,0.00019178,2,"2024-08-29T17:30:43.778",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552734,1724952643788,"fUST",-1443.35,0.00019178,2,"2024-08-29T17:30:43.788",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552737,1724952643800,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.800",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552739,1724952643812,"fUST",-1443.35,0.00019178,2,"2024-08-29T17:30:43.812",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552741,1724952643826,"fUST",-1443.35,0.00019178,2,"2024-08-29T17:30:43.826",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552743,1724952643837,"fUST",-1443.35,0.00019178,2,"2024-08-29T17:30:43.837",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552745,1724952643849,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.849",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552748,1724952643862,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.862",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552750,1724952643873,"fUST",-524.17,0.00019178,2,"2024-08-29T17:30:43.873",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552752,1724952643884,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.884",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552754,1724952643896,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.896",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552756,1724952643906,"fUST",-507.19,0.00019178,2,"2024-08-29T17:30:43.906",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552759,1724952643917,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.917",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552761,1724952643931,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.931",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552763,1724952643942,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.942",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552765,1724952643953,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.953",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552768,1724952643963,"fUST",-501.69502549,0.00019178,2,"2024-08-29T17:30:43.963",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552770,1724952643974,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.974",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552772,1724952643984,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.984",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552774,1724952643995,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:43.995",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552776,1724952644005,"fUST",-1015.18,0.00019178,2,"2024-08-29T17:30:44.005",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552778,1724952644014,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.014",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552780,1724952644024,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.024",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552782,1724952644034,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.034",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552784,1724952644045,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.045",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552786,1724952644055,"fUST",-2068.23,0.00019178,2,"2024-08-29T17:30:44.055",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552788,1724952644065,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.065",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552790,1724952644075,"fUST",-17466.73,0.00019178,2,"2024-08-29T17:30:44.075",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552792,1724952644084,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.084",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552794,1724952644094,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.094",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552796,1724952644104,"fUST",-524.07508133,0.00019178,2,"2024-08-29T17:30:44.104",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552798,1724952644114,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.114",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552800,1724952644124,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.124",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552802,1724952644134,"fUST",-598.75,0.00019178,2,"2024-08-29T17:30:44.134",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552804,1724952644143,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.143",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552806,1724952644153,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.153",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552808,1724952644164,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.164",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552810,1724952644174,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.174",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552812,1724952644184,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.184",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552814,1724952644193,"fUST",-502.70124044,0.00019178,2,"2024-08-29T17:30:44.193",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552816,1724952644203,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.203",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552818,1724952644212,"fUST",-500.85865272,0.00019178,2,"2024-08-29T17:30:44.212",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552820,1724952644221,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.221",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552822,1724952644231,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.231",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552824,1724952644241,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.241",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552826,1724952644250,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.250",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552828,1724952644260,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.260",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552830,1724952644269,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.269",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552833,1724952644280,"fUST",-990.14,0.00019178,2,"2024-08-29T17:30:44.280",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552834,1724952644290,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.290",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552836,1724952644299,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.299",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552839,1724952644310,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.310",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552841,1724952644319,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.319",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552843,1724952644328,"fUST",-500.99634791,0.00019178,2,"2024-08-29T17:30:44.328",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552845,1724952644338,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.338",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552847,1724952644349,"fUST",-403.06978776,0.00019178,2,"2024-08-29T17:30:44.349",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552849,1724952644359,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.359",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552851,1724952644369,"fUST",-501.4546758,0.00019178,2,"2024-08-29T17:30:44.369",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552853,1724952644379,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.379",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552855,1724952644389,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.389",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552857,1724952644398,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.398",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552859,1724952644409,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.409",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552861,1724952644419,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.419",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552863,1724952644429,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.429",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552865,1724952644439,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.439",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552867,1724952644449,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.449",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552869,1724952644459,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.459",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552871,1724952644469,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.469",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552873,1724952644479,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.479",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552875,1724952644489,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.489",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552877,1724952644498,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.498",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552879,1724952644508,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.508",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552881,1724952644518,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.518",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552883,1724952644528,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.528",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552885,1724952644537,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.537",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552887,1724952644547,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.547",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552889,1724952644556,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.556",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552891,1724952644566,"fUST",-2201.12,0.00019178,2,"2024-08-29T17:30:44.566",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552893,1724952644575,"fUST",-500.0,0.00019178,2,"2024-08-29T17:30:44.575",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552895,1724952644585,"fUST",-175.51138,0.00019178,2,"2024-08-29T17:30:44.585",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552897,1724952644594,"fUST",-162.378984,0.00019178,2,"2024-08-29T17:30:44.594",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552899,1724952644604,"fUST",-7521.5350002,0.00019309,2,"2024-08-29T17:30:44.604",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552901,1724952644614,"fUST",-543.35910999,0.0001932,2,"2024-08-29T17:30:44.614",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552903,1724952644623,"fUST",-868.027781,0.00019384,2,"2024-08-29T17:30:44.623",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552905,1724952644632,"fUST",-861.851062,0.00019384,2,"2024-08-29T17:30:44.632",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552907,1724952644642,"fUST",-600.0,0.000194,2,"2024-08-29T17:30:44.642",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552909,1724952644652,"fUST",-500.0,0.00019441,2,"2024-08-29T17:30:44.652",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552911,1724952644661,"fUST",-8754.67312356,0.00019442,2,"2024-08-29T17:30:44.661",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552913,1724952644670,"fUST",-500.0,0.0001945,2,"2024-08-29T17:30:44.670",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552915,1724952644680,"fUST",-582.4569121,0.00019451,2,"2024-08-29T17:30:44.680",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552917,1724952644690,"fUST",-500.0,0.00019451,2,"2024-08-29T17:30:44.690",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552919,1724952644700,"fUST",-365.70359892,0.00019451,2,"2024-08-29T17:30:44.700",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552921,1724952644709,"fUST",-1443.35,0.00019451,2,"2024-08-29T17:30:44.709",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552923,1724952644720,"fUST",-1443.35,0.00019451,2,"2024-08-29T17:30:44.720",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552925,1724952644731,"fUST",-1443.35,0.00019451,2,"2024-08-29T17:30:44.731",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552927,1724952644742,"fUST",-691.49,0.00019452,2,"2024-08-29T17:30:44.742",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552929,1724952644751,"fUST",-219.05571406,0.00019452,2,"2024-08-29T17:30:44.751",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552932,1724952644763,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.763",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552934,1724952644773,"fUST",-1084.28,0.00019452,2,"2024-08-29T17:30:44.773",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552936,1724952644783,"fUST",-172.14993318,0.00019452,2,"2024-08-29T17:30:44.783",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552938,1724952644793,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.793",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552940,1724952644803,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.803",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552942,1724952644816,"fUST",-246.52,0.00019452,2,"2024-08-29T17:30:44.816",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552945,1724952644829,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.829",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552947,1724952644840,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.840",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552949,1724952644850,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.850",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552951,1724952644861,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.861",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552953,1724952644872,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.872",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552955,1724952644881,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.881",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552958,1724952644891,"fUST",-524.2,0.00019452,2,"2024-08-29T17:30:44.891",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552960,1724952644901,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.901",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552962,1724952644911,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.911",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552964,1724952644921,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.921",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552966,1724952644930,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.930",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552968,1724952644940,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.940",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552970,1724952644950,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.950",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552972,1724952644960,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.960",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552974,1724952644970,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.970",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552976,1724952644980,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.980",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552978,1724952644990,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.990",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552980,1724952644999,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:44.999",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552983,1724952645010,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.010",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552985,1724952645020,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.020",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552987,1724952645030,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.030",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552988,1724952645039,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.039",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552990,1724952645049,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.049",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552992,1724952645058,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.058",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552994,1724952645067,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.067",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552996,1724952645077,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.077",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336552999,1724952645087,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.087",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553001,1724952645098,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.098",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553003,1724952645108,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.108",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553005,1724952645119,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.119",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553007,1724952645129,"fUST",-504.21,0.00019452,2,"2024-08-29T17:30:45.129",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553009,1724952645138,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.138",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553011,1724952645148,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.148",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553013,1724952645158,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.158",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553015,1724952645167,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.167",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553017,1724952645177,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.177",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553019,1724952645188,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.188",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553021,1724952645198,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.198",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553023,1724952645209,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.209",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553025,1724952645219,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.219",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553027,1724952645229,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.229",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553029,1724952645238,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.238",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553031,1724952645249,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.249",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553034,1724952645260,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.260",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553036,1724952645271,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.271",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553038,1724952645281,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.281",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553040,1724952645292,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.292",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553042,1724952645302,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.302",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553044,1724952645313,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.313",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553046,1724952645323,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.323",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553048,1724952645334,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.334",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553050,1724952645345,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.345",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553052,1724952645356,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.356",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553055,1724952645367,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.367",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553057,1724952645380,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.380",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553059,1724952645391,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.391",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553061,1724952645402,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.402",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553075,1724952645525,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.525",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553077,1724952645535,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.535",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553080,1724952645548,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.548",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553082,1724952645560,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.560",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553084,1724952645571,"fUST",-647.49,0.00019452,2,"2024-08-29T17:30:45.571",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553086,1724952645582,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.582",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553088,1724952645593,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.593",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553090,1724952645603,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.603",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553093,1724952645612,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.612",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553095,1724952645623,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.623",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553097,1724952645633,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.633",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553099,1724952645643,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.643",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553101,1724952645653,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.653",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553105,1724952645665,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.665",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553108,1724952645675,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.675",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553111,1724952645685,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.685",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553114,1724952645696,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.696",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553117,1724952645706,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.706",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553120,1724952645716,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.716",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553123,1724952645727,"fUST",-581.38227518,0.00019452,2,"2024-08-29T17:30:45.727",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553126,1724952645736,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.736",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553128,1724952645747,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.747",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553131,1724952645757,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.757",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553133,1724952645767,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.767",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553135,1724952645777,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.777",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553137,1724952645788,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.788",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553139,1724952645799,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.799",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553141,1724952645809,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.809",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553143,1724952645823,"fUST",-491.75509989,0.00019452,2,"2024-08-29T17:30:45.823",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553145,1724952645833,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.833",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553147,1724952645843,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.843",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553149,1724952645853,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.853",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553151,1724952645863,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.863",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553153,1724952645874,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.874",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553155,1724952645884,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.884",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553158,1724952645894,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.894",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553160,1724952645906,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.906",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553162,1724952645916,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.916",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553164,1724952645927,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.927",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553166,1724952645937,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.937",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553168,1724952645947,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.947",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553170,1724952645957,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.957",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553172,1724952645968,"fUST",-234.25299896,0.00019452,2,"2024-08-29T17:30:45.968",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553174,1724952645978,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.978",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553176,1724952645990,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:45.990",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553178,1724952646000,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.000",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553180,1724952646010,"fUST",-6827.52,0.00019452,2,"2024-08-29T17:30:46.010",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553182,1724952646019,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.019",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553184,1724952646031,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.031",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553186,1724952646040,"fUST",-1197.44,0.00019452,2,"2024-08-29T17:30:46.040",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553189,1724952646053,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.053",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553191,1724952646063,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.063",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553193,1724952646073,"fUST",-1850.92,0.00019452,2,"2024-08-29T17:30:46.073",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553195,1724952646085,"fUST",-170.14203574,0.00019452,2,"2024-08-29T17:30:46.085",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553197,1724952646098,"fUST",-2427.73,0.00019452,2,"2024-08-29T17:30:46.098",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553199,1724952646107,"fUST",-1397.11,0.00019452,2,"2024-08-29T17:30:46.107",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553201,1724952646117,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.117",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553202,1724952646127,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.127",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553203,1724952646136,"fUST",-1150.01,0.00019452,2,"2024-08-29T17:30:46.136",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553204,1724952646146,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.146",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553205,1724952646158,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.158",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553206,1724952646170,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.170",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553207,1724952646181,"fUST",-926.01,0.00019452,2,"2024-08-29T17:30:46.181",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553208,1724952646191,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.191",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553209,1724952646203,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.203",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553210,1724952646213,"fUST",-525.5,0.00019452,2,"2024-08-29T17:30:46.213",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553211,1724952646223,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.223",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553212,1724952646234,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.234",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553213,1724952646245,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.245",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553214,1724952646255,"fUST",-3752.69,0.00019452,2,"2024-08-29T17:30:46.255",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553215,1724952646265,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.265",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553216,1724952646275,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.275",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553217,1724952646287,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.287",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553218,1724952646298,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.298",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553219,1724952646307,"fUST",-1226.84,0.00019452,2,"2024-08-29T17:30:46.307",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553220,1724952646319,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.319",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553221,1724952646329,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.329",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553222,1724952646339,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.339",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553223,1724952646351,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.351",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553225,1724952646360,"fUST",-511.50355518,0.00019452,2,"2024-08-29T17:30:46.360",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553226,1724952646371,"fUST",-1379.94,0.00019452,2,"2024-08-29T17:30:46.371",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553229,1724952646383,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.383",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553231,1724952646393,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.393",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553233,1724952646404,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.404",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553235,1724952646415,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.415",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553237,1724952646425,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.425",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553239,1724952646435,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.435",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553241,1724952646446,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.446",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553243,1724952646456,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.456",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553245,1724952646466,"fUST",-619.30048592,0.00019452,2,"2024-08-29T17:30:46.466",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553247,1724952646476,"fUST",-1041.47,0.00019452,2,"2024-08-29T17:30:46.476",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553249,1724952646486,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.486",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553251,1724952646497,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.497",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553254,1724952646510,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.510",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553256,1724952646521,"fUST",-501.96103978,0.00019452,2,"2024-08-29T17:30:46.521",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553258,1724952646531,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.531",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553260,1724952646541,"fUST",-941.03,0.00019452,2,"2024-08-29T17:30:46.541",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553262,1724952646552,"fUST",-1814.12,0.00019452,2,"2024-08-29T17:30:46.552",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553264,1724952646563,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.563",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553266,1724952646574,"fUST",-620.44085915,0.00019452,2,"2024-08-29T17:30:46.574",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553268,1724952646585,"fUST",-1236.89,0.00019452,2,"2024-08-29T17:30:46.585",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553270,1724952646596,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.596",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553272,1724952646606,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.606",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553274,1724952646617,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.617",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553276,1724952646628,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.628",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553278,1724952646639,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.639",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553280,1724952646649,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.649",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553282,1724952646661,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.661",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553284,1724952646670,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.670",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553286,1724952646680,"fUST",-974.98,0.00019452,2,"2024-08-29T17:30:46.680",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553288,1724952646691,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.691",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553290,1724952646702,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.702",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553292,1724952646712,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.712",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553294,1724952646722,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.722",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553296,1724952646732,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.732",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553298,1724952646743,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.743",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553300,1724952646753,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.753",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553303,1724952646763,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.763",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553305,1724952646774,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.774",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553307,1724952646784,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.784",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553309,1724952646794,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.794",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553311,1724952646804,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.804",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553313,1724952646816,"fUST",-502.61032171,0.00019452,2,"2024-08-29T17:30:46.816",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553315,1724952646828,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.828",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553317,1724952646839,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.839",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553319,1724952646850,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.850",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553321,1724952646862,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.862",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553323,1724952646872,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.872",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553325,1724952646883,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.883",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553327,1724952646893,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.893",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553329,1724952646905,"fUST",-524.17,0.00019452,2,"2024-08-29T17:30:46.905",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553331,1724952646915,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.915",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553333,1724952646925,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.925",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553335,1724952646934,"fUST",-507.19,0.00019452,2,"2024-08-29T17:30:46.934",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553337,1724952646945,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.945",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553339,1724952646954,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.954",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553341,1724952646964,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.964",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553343,1724952646975,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.975",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553345,1724952646985,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:46.985",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553347,1724952646995,"fUST",-1015.18,0.00019452,2,"2024-08-29T17:30:46.995",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553349,1724952647005,"fUST",-151.0,0.00019452,2,"2024-08-29T17:30:47.005",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553351,1724952647015,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.015",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553353,1724952647025,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.025",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553355,1724952647037,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.037",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553357,1724952647047,"fUST",-2068.23,0.00019452,2,"2024-08-29T17:30:47.047",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553359,1724952647057,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.057",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553361,1724952647068,"fUST",-17466.73,0.00019452,2,"2024-08-29T17:30:47.068",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553363,1724952647078,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.078",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553365,1724952647089,"fUST",-194.26378796,0.00019452,2,"2024-08-29T17:30:47.089",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553367,1724952647100,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.100",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553369,1724952647111,"fUST",-151.0,0.00019452,2,"2024-08-29T17:30:47.111",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553371,1724952647121,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.121",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553373,1724952647131,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.131",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553375,1724952647142,"fUST",-598.75,0.00019452,2,"2024-08-29T17:30:47.142",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553377,1724952647151,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.151",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553379,1724952647161,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.161",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553381,1724952647172,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.172",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553383,1724952647181,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.181",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553385,1724952647191,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.191",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553387,1724952647200,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.200",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553389,1724952647210,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.210",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553391,1724952647222,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.222",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553393,1724952647231,"fUST",-990.14,0.00019452,2,"2024-08-29T17:30:47.231",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553395,1724952647240,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.240",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553397,1724952647250,"fUST",-576.61,0.00019452,2,"2024-08-29T17:30:47.250",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553399,1724952647260,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.260",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553401,1724952647270,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.270",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553403,1724952647280,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.280",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553405,1724952647290,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.290",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553407,1724952647300,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.300",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553409,1724952647309,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.309",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553411,1724952647319,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.319",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553413,1724952647328,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.328",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553415,1724952647338,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.338",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553417,1724952647349,"fUST",-500.0,0.00019452,2,"2024-08-29T17:30:47.349",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553418,1724952647358,"fUST",-2201.12,0.00019452,2,"2024-08-29T17:30:47.358",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553420,1724952647367,"fUST",-246.011452,0.00019452,2,"2024-08-29T17:30:47.367",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553422,1724952647376,"fUST",-868.027781,0.00019621,2,"2024-08-29T17:30:47.376",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553424,1724952647386,"fUST",-861.851062,0.00019621,2,"2024-08-29T17:30:47.386",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553426,1724952647396,"fUST",-2918.22437452,0.00019706,2,"2024-08-29T17:30:47.396",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553428,1724952647405,"fUST",-1443.35,0.00019715,2,"2024-08-29T17:30:47.405",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553430,1724952647415,"fUST",-5836.44874904,0.00019716,2,"2024-08-29T17:30:47.415",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553432,1724952647424,"fUST",-1443.35,0.00019725,2,"2024-08-29T17:30:47.424",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553434,1724952647434,"fUST",-1443.35,0.00019725,2,"2024-08-29T17:30:47.434",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553436,1724952647443,"fUST",-691.49,0.00019726,2,"2024-08-29T17:30:47.443",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553438,1724952647455,"fUST",-1084.28,0.00019726,2,"2024-08-29T17:30:47.455",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553440,1724952647465,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.465",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553442,1724952647474,"fUST",-522.3451201,0.00019726,2,"2024-08-29T17:30:47.474",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553444,1724952647484,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.484",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553446,1724952647494,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.494",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553448,1724952647503,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.503",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553450,1724952647514,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.514",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553452,1724952647523,"fUST",-524.2,0.00019726,2,"2024-08-29T17:30:47.523",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553454,1724952647533,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.533",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553456,1724952647544,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.544",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553458,1724952647555,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.555",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553461,1724952647565,"fUST",-467.27089702,0.00019726,2,"2024-08-29T17:30:47.565",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553463,1724952647577,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.577",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553465,1724952647587,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.587",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553467,1724952647598,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.598",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553469,1724952647609,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.609",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553471,1724952647619,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.619",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553473,1724952647629,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.629",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553475,1724952647640,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.640",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553477,1724952647653,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.653",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553479,1724952647663,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.663",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553481,1724952647673,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.673",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553483,1724952647684,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.684",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553485,1724952647694,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.694",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553487,1724952647706,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.706",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553489,1724952647719,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.719",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553492,1724952647730,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.730",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553494,1724952647741,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.741",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553496,1724952647752,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.752",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553497,1724952647762,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.762",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553499,1724952647772,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.772",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553501,1724952647781,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.781",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553503,1724952647791,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.791",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553505,1724952647801,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.801",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553507,1724952647811,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.811",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553510,1724952647826,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.826",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553511,1724952647835,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.835",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553513,1724952647846,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.846",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553515,1724952647856,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.856",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553518,1724952647867,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.867",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553520,1724952647877,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.877",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553522,1724952647887,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.887",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553523,1724952647898,"fUST",-501.89902534,0.00019726,2,"2024-08-29T17:30:47.898",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553525,1724952647908,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.908",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553527,1724952647918,"fUST",-357.18470998,0.00019726,2,"2024-08-29T17:30:47.918",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553529,1724952647928,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.928",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553531,1724952647938,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.938",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553533,1724952647948,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.948",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553535,1724952647958,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.958",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553537,1724952647969,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.969",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553539,1724952647978,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.978",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553541,1724952647989,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.989",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553543,1724952647999,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:47.999",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553545,1724952648009,"fUST",-163.46,0.00019726,2,"2024-08-29T17:30:48.009",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553547,1724952648019,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.019",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553549,1724952648029,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.029",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553552,1724952648040,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.040",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553554,1724952648053,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.053",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553555,1724952648063,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.063",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553557,1724952648073,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.073",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553560,1724952648085,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.085",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553561,1724952648097,"fUST",-582.18,0.00019726,2,"2024-08-29T17:30:48.097",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553563,1724952648107,"fUST",-522.91594586,0.00019726,2,"2024-08-29T17:30:48.107",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553565,1724952648119,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.119",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553567,1724952648129,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.129",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553569,1724952648139,"fUST",-594.64617131,0.00019726,2,"2024-08-29T17:30:48.139",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553571,1724952648149,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.149",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553573,1724952648159,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.159",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553575,1724952648168,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.168",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553577,1724952648179,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.179",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553579,1724952648190,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.190",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553581,1724952648201,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.201",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553583,1724952648211,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.211",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553585,1724952648221,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.221",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553588,1724952648234,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.234",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553590,1724952648245,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.245",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553592,1724952648255,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.255",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553594,1724952648265,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.265",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553596,1724952648275,"fUST",-6827.52,0.00019726,2,"2024-08-29T17:30:48.275",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553598,1724952648285,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.285",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553600,1724952648296,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.296",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553602,1724952648307,"fUST",-1197.44,0.00019726,2,"2024-08-29T17:30:48.307",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553604,1724952648317,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.317",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553606,1724952648327,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.327",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553608,1724952648336,"fUST",-1850.92,0.00019726,2,"2024-08-29T17:30:48.336",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553620,1724952648445,"fUST",-2427.73,0.00019726,2,"2024-08-29T17:30:48.445",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553622,1724952648455,"fUST",-1397.11,0.00019726,2,"2024-08-29T17:30:48.455",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553624,1724952648466,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.466",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553626,1724952648476,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.476",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553628,1724952648485,"fUST",-1150.01,0.00019726,2,"2024-08-29T17:30:48.485",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553630,1724952648495,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.495",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553632,1724952648505,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.505",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553634,1724952648515,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.515",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553636,1724952648527,"fUST",-926.01,0.00019726,2,"2024-08-29T17:30:48.527",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553638,1724952648537,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.537",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553640,1724952648547,"fUST",-277.45589,0.00019726,2,"2024-08-29T17:30:48.547",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553642,1724952648557,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.557",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553644,1724952648566,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.566",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553646,1724952648576,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.576",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553648,1724952648586,"fUST",-277.45589,0.00019726,2,"2024-08-29T17:30:48.586",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553651,1724952648597,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.597",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553653,1724952648607,"fUST",-151.0,0.00019726,2,"2024-08-29T17:30:48.607",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553655,1724952648617,"fUST",-3752.69,0.00019726,2,"2024-08-29T17:30:48.617",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553657,1724952648627,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.627",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553659,1724952648638,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.638",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553661,1724952648647,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.647",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553663,1724952648657,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.657",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553665,1724952648666,"fUST",-1226.84,0.00019726,2,"2024-08-29T17:30:48.666",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553667,1724952648678,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.678",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553669,1724952648689,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.689",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553671,1724952648699,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.699",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553673,1724952648709,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.709",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553675,1724952648718,"fUST",-1379.94,0.00019726,2,"2024-08-29T17:30:48.718",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553677,1724952648730,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.730",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553679,1724952648742,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.742",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553680,1724952648752,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.752",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553681,1724952648762,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.762",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553682,1724952648772,"fUST",-151.0,0.00019726,2,"2024-08-29T17:30:48.772",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553683,1724952648782,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.782",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553684,1724952648791,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.791",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553685,1724952648801,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.801",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553686,1724952648811,"fUST",-1041.47,0.00019726,2,"2024-08-29T17:30:48.811",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553687,1724952648826,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.826",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553688,1724952648836,"fUST",-502.42094664,0.00019726,2,"2024-08-29T17:30:48.836",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553690,1724952648845,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.845",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553692,1724952648855,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.855",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553694,1724952648867,"fUST",-941.03,0.00019726,2,"2024-08-29T17:30:48.867",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553696,1724952648876,"fUST",-1814.12,0.00019726,2,"2024-08-29T17:30:48.876",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553698,1724952648887,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.887",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553701,1724952648897,"fUST",-151.0,0.00019726,2,"2024-08-29T17:30:48.897",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553703,1724952648912,"fUST",-1236.89,0.00019726,2,"2024-08-29T17:30:48.912",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553705,1724952648923,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.923",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553707,1724952648933,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.933",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553709,1724952648943,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.943",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553711,1724952648953,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.953",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553713,1724952648963,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.963",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553715,1724952648973,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.973",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553717,1724952648983,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.983",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553719,1724952648993,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:48.993",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553721,1724952649003,"fUST",-974.98,0.00019726,2,"2024-08-29T17:30:49.003",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553723,1724952649013,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.013",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553726,1724952649023,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.023",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553728,1724952649034,"fUST",-151.0,0.00019726,2,"2024-08-29T17:30:49.034",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553730,1724952649044,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.044",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553732,1724952649054,"fUST",-575.4716878,0.00019726,2,"2024-08-29T17:30:49.054",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553734,1724952649064,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.064",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553736,1724952649074,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.074",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553738,1724952649084,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.084",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553740,1724952649095,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.095",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553742,1724952649105,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.105",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553744,1724952649115,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.115",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553746,1724952649124,"fUST",-151.0,0.00019726,2,"2024-08-29T17:30:49.124",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553748,1724952649134,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.134",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553750,1724952649144,"fUST",-353.96583244,0.00019726,2,"2024-08-29T17:30:49.144",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553752,1724952649154,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.154",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553754,1724952649164,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.164",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553756,1724952649174,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.174",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553758,1724952649184,"fUST",-151.0,0.00019726,2,"2024-08-29T17:30:49.184",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553760,1724952649195,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.195",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553762,1724952649204,"fUST",-162.901989,0.00019726,2,"2024-08-29T17:30:49.204",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553764,1724952649215,"fUST",-328.067773,0.00019726,2,"2024-08-29T17:30:49.215",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553766,1724952649224,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.224",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553768,1724952649234,"fUST",-151.0,0.00019726,2,"2024-08-29T17:30:49.234",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553770,1724952649245,"fUST",-524.17,0.00019726,2,"2024-08-29T17:30:49.245",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553773,1724952649259,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.259",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553775,1724952649270,"fUST",-328.067773,0.00019726,2,"2024-08-29T17:30:49.270",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553777,1724952649279,"fUST",-507.19,0.00019726,2,"2024-08-29T17:30:49.279",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553779,1724952649290,"fUST",-172.894012,0.00019726,2,"2024-08-29T17:30:49.290",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553781,1724952649299,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.299",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553783,1724952649309,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.309",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553785,1724952649319,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.319",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553787,1724952649329,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.329",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553789,1724952649339,"fUST",-1015.18,0.00019726,2,"2024-08-29T17:30:49.339",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553791,1724952649350,"fUST",-151.0,0.00019726,2,"2024-08-29T17:30:49.350",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553793,1724952649360,"fUST",-197.8835736,0.00019726,2,"2024-08-29T17:30:49.360",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553795,1724952649370,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.370",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553797,1724952649381,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.381",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553799,1724952649390,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.390",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553801,1724952649400,"fUST",-2068.23,0.00019726,2,"2024-08-29T17:30:49.400",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553803,1724952649411,"fUST",-17466.73,0.00019726,2,"2024-08-29T17:30:49.411",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553805,1724952649422,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.422",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553807,1724952649432,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.432",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553809,1724952649442,"fUST",-151.0,0.00019726,2,"2024-08-29T17:30:49.442",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553811,1724952649453,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.453",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553813,1724952649464,"fUST",-598.75,0.00019726,2,"2024-08-29T17:30:49.464",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553816,1724952649474,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.474",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553818,1724952649484,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.484",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553820,1724952649494,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.494",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553822,1724952649505,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.505",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553824,1724952649514,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.514",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553826,1724952649524,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.524",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553828,1724952649534,"fUST",-151.0,0.00019726,2,"2024-08-29T17:30:49.534",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553830,1724952649543,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.543",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553832,1724952649553,"fUST",-990.14,0.00019726,2,"2024-08-29T17:30:49.553",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553834,1724952649564,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.564",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553836,1724952649574,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.574",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553838,1724952649584,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.584",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553841,1724952649594,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.594",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553843,1724952649605,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.605",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553845,1724952649615,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.615",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553847,1724952649625,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.625",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553849,1724952649635,"fUST",-500.0,0.00019726,2,"2024-08-29T17:30:49.635",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553851,1724952649645,"fUST",-2201.12,0.00019726,2,"2024-08-29T17:30:49.645",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553853,1724952649655,"fUST",-246.011452,0.00019726,2,"2024-08-29T17:30:49.655",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553855,1724952649665,"fUST",-409.4593805,0.00019726,2,"2024-08-29T17:30:49.665",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553857,1724952649675,"fUST",-409.4593805,0.00019726,2,"2024-08-29T17:30:49.675",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553859,1724952649685,"fUST",-153.0,0.00019726,2,"2024-08-29T17:30:49.685",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553861,1724952649695,"fUST",-153.0,0.00019726,2,"2024-08-29T17:30:49.695",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553863,1724952649706,"fUST",-409.2449114,0.00019726,2,"2024-08-29T17:30:49.706",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553865,1724952649715,"fUST",-153.0,0.00019726,2,"2024-08-29T17:30:49.715",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553867,1724952649725,"fUST",-207.8243323,0.00019726,2,"2024-08-29T17:30:49.725",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553869,1724952649736,"fUST",-153.0,0.00019726,2,"2024-08-29T17:30:49.736",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553871,1724952649748,"fUST",-500.0,0.00019773,2,"2024-08-29T17:30:49.748",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553873,1724952649758,"fUST",-500.0,0.00019773,2,"2024-08-29T17:30:49.758",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553875,1724952649767,"fUST",-3068.97,0.000198,2,"2024-08-29T17:30:49.767",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553877,1724952649777,"fUST",-150.0,0.00019806,2,"2024-08-29T17:30:49.777",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553880,1724952649789,"fUST",-522.0,0.00019806,2,"2024-08-29T17:30:49.789",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553882,1724952649799,"fUST",-868.027781,0.00019857,2,"2024-08-29T17:30:49.799",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553884,1724952649810,"fUST",-861.851062,0.00019857,2,"2024-08-29T17:30:49.810",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553886,1724952649825,"fUST",-150.30224897,0.000199,2,"2024-08-29T17:30:49.825",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553888,1724952649838,"fUST",-150.30224897,0.000199,2,"2024-08-29T17:30:49.838",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553891,1724952649850,"fUST",-150.30224897,0.000199,2,"2024-08-29T17:30:49.850",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553892,1724952649865,"fUST",-150.30224897,0.000199,2,"2024-08-29T17:30:49.865",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553895,1724952649875,"fUST",-150.30224897,0.000199,2,"2024-08-29T17:30:49.875",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553896,1724952649884,"fUST",-150.30224897,0.000199,2,"2024-08-29T17:30:49.884",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553898,1724952649895,"fUST",-150.30224897,0.000199,2,"2024-08-29T17:30:49.895",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553900,1724952649905,"fUST",-150.30224897,0.000199,2,"2024-08-29T17:30:49.905",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553902,1724952649914,"fUST",-150.30224897,0.000199,2,"2024-08-29T17:30:49.914",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553904,1724952649923,"fUST",-150.8,0.000199,2,"2024-08-29T17:30:49.923",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553906,1724952649933,"fUST",-2918.22437452,0.0001998,2,"2024-08-29T17:30:49.933",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553909,1724952649943,"fUST",-5836.44874904,0.0001999,2,"2024-08-29T17:30:49.943",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553910,1724952649952,"fUST",-23633.03262479,0.0001999,2,"2024-08-29T17:30:49.952",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553912,1724952649961,"fUST",-1443.35,0.00019999,2,"2024-08-29T17:30:49.961",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553914,1724952649971,"fUST",-1443.35,0.00019999,2,"2024-08-29T17:30:49.971",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553917,1724952649982,"fUST",-691.49,0.0002,2,"2024-08-29T17:30:49.982",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553919,1724952649993,"fUST",-1084.28,0.0002,2,"2024-08-29T17:30:49.993",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553921,1724952650003,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.003",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553923,1724952650015,"fUST",-501.9966583,0.0002,2,"2024-08-29T17:30:50.015",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553925,1724952650025,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.025",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553927,1724952650035,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.035",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553929,1724952650045,"fUST",-151.0,0.0002,2,"2024-08-29T17:30:50.045",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553931,1724952650056,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.056",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553933,1724952650066,"fUST",-524.2,0.0002,2,"2024-08-29T17:30:50.066",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553935,1724952650076,"fUST",-625.08728253,0.0002,2,"2024-08-29T17:30:50.076",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553937,1724952650086,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.086",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553939,1724952650095,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.095",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553941,1724952650107,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.107",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553943,1724952650117,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.117",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553945,1724952650126,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.126",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553947,1724952650136,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.136",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553949,1724952650146,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.146",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553951,1724952650155,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.155",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553953,1724952650165,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.165",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553955,1724952650175,"fUST",-151.0,0.0002,2,"2024-08-29T17:30:50.175",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553958,1724952650184,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.184",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553960,1724952650195,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.195",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553962,1724952650206,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.206",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553964,1724952650216,"fUST",-174.26983213,0.0002,2,"2024-08-29T17:30:50.216",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553966,1724952650226,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.226",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553968,1724952650236,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.236",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553970,1724952650247,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.247",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553972,1724952650258,"fUST",-257.138475,0.0002,2,"2024-08-29T17:30:50.258",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553974,1724952650267,"fUST",-257.138475,0.0002,2,"2024-08-29T17:30:50.267",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553976,1724952650276,"fUST",-251.340225,0.0002,2,"2024-08-29T17:30:50.276",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553978,1724952650286,"fUST",-392.19,0.0002,2,"2024-08-29T17:30:50.286",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553980,1724952650296,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.296",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553982,1724952650306,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.306",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553984,1724952650315,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.315",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553986,1724952650324,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.324",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553988,1724952650334,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.334",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553990,1724952650343,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.343",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553993,1724952650356,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.356",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553995,1724952650365,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.365",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553997,1724952650376,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.376",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336553999,1724952650385,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.385",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554001,1724952650395,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.395",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554003,1724952650406,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.406",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554005,1724952650415,"fUST",-315.32,0.0002,2,"2024-08-29T17:30:50.415",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554007,1724952650425,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.425",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554009,1724952650435,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.435",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554011,1724952650444,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.444",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554013,1724952650453,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.453",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554015,1724952650463,"fUST",-151.0,0.0002,2,"2024-08-29T17:30:50.463",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554017,1724952650474,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.474",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554019,1724952650485,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.485",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554021,1724952650497,"fUST",-151.0,0.0002,2,"2024-08-29T17:30:50.497",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554023,1724952650507,"fUST",-617.84974741,0.0002,2,"2024-08-29T17:30:50.507",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554026,1724952650517,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.517",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554028,1724952650527,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.527",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554030,1724952650538,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.538",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554032,1724952650549,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.549",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554034,1724952650559,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.559",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554036,1724952650570,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.570",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554038,1724952650581,"fUST",-151.0,0.0002,2,"2024-08-29T17:30:50.581",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554041,1724952650592,"fUST",-501.8001688,0.0002,2,"2024-08-29T17:30:50.592",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554043,1724952650603,"fUST",-151.0,0.0002,2,"2024-08-29T17:30:50.603",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554045,1724952650614,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.614",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554047,1724952650624,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.624",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554049,1724952650634,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.634",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554051,1724952650643,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.643",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554053,1724952650653,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.653",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554055,1724952650663,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.663",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554057,1724952650673,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.673",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554059,1724952650685,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.685",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554061,1724952650694,"fUST",-6827.52,0.0002,2,"2024-08-29T17:30:50.694",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554063,1724952650704,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.704",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554065,1724952650713,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.713",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554067,1724952650723,"fUST",-302.33493269,0.0002,2,"2024-08-29T17:30:50.723",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554070,1724952650733,"fUST",-196.867362,0.0002,2,"2024-08-29T17:30:50.733",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554072,1724952650742,"fUST",-1197.44,0.0002,2,"2024-08-29T17:30:50.742",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554074,1724952650752,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.752",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554076,1724952650763,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.763",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554078,1724952650772,"fUST",-1850.92,0.0002,2,"2024-08-29T17:30:50.772",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554080,1724952650782,"fUST",-2427.73,0.0002,2,"2024-08-29T17:30:50.782",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554082,1724952650791,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.791",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554084,1724952650800,"fUST",-1397.11,0.0002,2,"2024-08-29T17:30:50.800",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554086,1724952650809,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.809",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554088,1724952650822,"fUST",-1150.01,0.0002,2,"2024-08-29T17:30:50.822",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554090,1724952650831,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.831",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554092,1724952650841,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.841",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554093,1724952650852,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.852",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554096,1724952650863,"fUST",-926.01,0.0002,2,"2024-08-29T17:30:50.863",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554099,1724952650882,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.882",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554101,1724952650894,"fUST",-277.45589,0.0002,2,"2024-08-29T17:30:50.894",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554103,1724952650905,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.905",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554105,1724952650915,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.915",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554107,1724952650925,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.925",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554109,1724952650935,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.935",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554111,1724952650946,"fUST",-277.45589,0.0002,2,"2024-08-29T17:30:50.946",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554113,1724952650956,"fUST",-151.0,0.0002,2,"2024-08-29T17:30:50.956",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554115,1724952650966,"fUST",-3752.69,0.0002,2,"2024-08-29T17:30:50.966",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554117,1724952650975,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.975",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554119,1724952650985,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.985",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554121,1724952650996,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:50.996",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554137,1724952651136,"fUST",-55.37602326,0.0002,2,"2024-08-29T17:30:51.136",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554159,1724952651335,"fUST",-444.62397674,0.0002,2,"2024-08-29T17:30:51.335",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554162,1724952651350,"fUST",-1226.84,0.0002,2,"2024-08-29T17:30:51.350",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554164,1724952651362,"fUST",-647.56242365,0.0002,2,"2024-08-29T17:30:51.362",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554166,1724952651372,"fUST",-192.8634845,0.0002,2,"2024-08-29T17:30:51.372",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554168,1724952651382,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.382",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554170,1724952651391,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.391",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554172,1724952651402,"fUST",-1379.94,0.0002,2,"2024-08-29T17:30:51.402",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554174,1724952651417,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.417",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554176,1724952651427,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.427",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554179,1724952651439,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.439",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554181,1724952651451,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.451",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554183,1724952651462,"fUST",-151.0,0.0002,2,"2024-08-29T17:30:51.462",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554185,1724952651472,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.472",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554187,1724952651482,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.482",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554189,1724952651494,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.494",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554192,1724952651507,"fUST",-1041.47,0.0002,2,"2024-08-29T17:30:51.507",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554194,1724952651519,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.519",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554196,1724952651528,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.528",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554198,1724952651540,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.540",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554200,1724952651550,"fUST",-941.03,0.0002,2,"2024-08-29T17:30:51.550",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554202,1724952651559,"fUST",-1814.12,0.0002,2,"2024-08-29T17:30:51.559",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554204,1724952651569,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.569",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554206,1724952651579,"fUST",-151.0,0.0002,2,"2024-08-29T17:30:51.579",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554208,1724952651589,"fUST",-1236.89,0.0002,2,"2024-08-29T17:30:51.589",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554210,1724952651601,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.601",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554212,1724952651611,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.611",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554214,1724952651623,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.623",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554216,1724952651633,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.633",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554218,1724952651644,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.644",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554220,1724952651654,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.654",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554222,1724952651664,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.664",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554224,1724952651673,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.673",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554226,1724952651683,"fUST",-974.98,0.0002,2,"2024-08-29T17:30:51.683",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554228,1724952651693,"fUST",-394.61891575,0.0002,2,"2024-08-29T17:30:51.693",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554230,1724952651703,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.703",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554232,1724952651713,"fUST",-151.0,0.0002,2,"2024-08-29T17:30:51.713",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554234,1724952651722,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.722",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554236,1724952651732,"fUST",-302.30477158,0.0002,2,"2024-08-29T17:30:51.732",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554238,1724952651742,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.742",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554240,1724952651753,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.753",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554242,1724952651762,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.762",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554244,1724952651772,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.772",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554246,1724952651782,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.782",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554248,1724952651791,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.791",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554250,1724952651801,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.801",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554252,1724952651812,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.812",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554254,1724952651826,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.826",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554256,1724952651838,"fUST",-151.0,0.0002,2,"2024-08-29T17:30:51.838",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554258,1724952651848,"fUST",-504.07803773,0.0002,2,"2024-08-29T17:30:51.848",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554260,1724952651863,"fUST",-328.067773,0.0002,2,"2024-08-29T17:30:51.863",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554262,1724952651874,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.874",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554265,1724952651884,"fUST",-151.0,0.0002,2,"2024-08-29T17:30:51.884",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554267,1724952651894,"fUST",-524.17,0.0002,2,"2024-08-29T17:30:51.894",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554269,1724952651904,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.904",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554271,1724952651915,"fUST",-328.067773,0.0002,2,"2024-08-29T17:30:51.915",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554273,1724952651924,"fUST",-507.19,0.0002,2,"2024-08-29T17:30:51.924",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554274,1724952651934,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.934",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554276,1724952651944,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.944",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554278,1724952651954,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.954",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554280,1724952651964,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.964",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554282,1724952651974,"fUST",-1015.18,0.0002,2,"2024-08-29T17:30:51.974",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554284,1724952651983,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.983",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554286,1724952651994,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:51.994",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554288,1724952652003,"fUST",-2068.23,0.0002,2,"2024-08-29T17:30:52.003",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554290,1724952652013,"fUST",-17466.73,0.0002,2,"2024-08-29T17:30:52.013",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554292,1724952652023,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:52.023",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554294,1724952652032,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:52.032",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554296,1724952652042,"fUST",-151.0,0.0002,2,"2024-08-29T17:30:52.042",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554299,1724952652056,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:52.056",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554301,1724952652066,"fUST",-598.75,0.0002,2,"2024-08-29T17:30:52.066",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554303,1724952652077,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:52.077",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554305,1724952652087,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:52.087",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554307,1724952652097,"fUST",-157.75522986,0.0002,2,"2024-08-29T17:30:52.097",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554309,1724952652109,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:52.109",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554311,1724952652119,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:52.119",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554313,1724952652129,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:52.129",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554315,1724952652139,"fUST",-990.14,0.0002,2,"2024-08-29T17:30:52.139",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554317,1724952652149,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:52.149",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554319,1724952652159,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:52.159",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554321,1724952652168,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:52.168",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554323,1724952652178,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:52.178",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554325,1724952652189,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:52.189",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554327,1724952652202,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:52.202",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554329,1724952652212,"fUST",-465.86867073,0.0002,2,"2024-08-29T17:30:52.212",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554331,1724952652222,"fUST",-500.0,0.0002,2,"2024-08-29T17:30:52.222",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554334,1724952652232,"fUST",-2201.12,0.0002,2,"2024-08-29T17:30:52.232",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554336,1724952652242,"fUST",-246.011452,0.0002,2,"2024-08-29T17:30:52.242",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554338,1724952652251,"fUST",-2582.92365636,0.00020124,2,"2024-08-29T17:30:52.251",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554340,1724952652263,"fUST",-500.14042221,0.00020135,2,"2024-08-29T17:30:52.263",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554342,1724952652273,"fUST",-302.33493269,0.000202,2,"2024-08-29T17:30:52.273",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554344,1724952652283,"fUST",-302.30477158,0.000202,2,"2024-08-29T17:30:52.283",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554346,1724952652293,"fUST",-5836.44874904,0.00020263,2,"2024-08-29T17:30:52.293",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554348,1724952652304,"fUST",-1443.35,0.00020272,2,"2024-08-29T17:30:52.304",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554350,1724952652314,"fUST",-1443.35,0.00020272,2,"2024-08-29T17:30:52.314",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554352,1724952652326,"fUST",-150.0,0.00020273,2,"2024-08-29T17:30:52.326",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554355,1724952652338,"fUST",-312.4407778,0.00020273,2,"2024-08-29T17:30:52.338",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554357,1724952652348,"fUST",-691.49,0.00020273,2,"2024-08-29T17:30:52.348",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554359,1724952652361,"fUST",-1084.28,0.00020273,2,"2024-08-29T17:30:52.361",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554361,1724952652371,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.371",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554363,1724952652382,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.382",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554365,1724952652392,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.392",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554367,1724952652402,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.402",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554369,1724952652412,"fUST",-524.2,0.00020273,2,"2024-08-29T17:30:52.412",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554371,1724952652421,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.421",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554373,1724952652432,"fUST",-502.15008898,0.00020273,2,"2024-08-29T17:30:52.432",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554375,1724952652443,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.443",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554377,1724952652455,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.455",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554379,1724952652466,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.466",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554382,1724952652477,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.477",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554384,1724952652489,"fUST",-190.76,0.00020273,2,"2024-08-29T17:30:52.489",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554386,1724952652500,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.500",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554388,1724952652511,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.511",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554390,1724952652523,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.523",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554392,1724952652534,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.534",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554394,1724952652543,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.543",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554396,1724952652553,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.553",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554398,1724952652565,"fUST",-441.05754446,0.00020273,2,"2024-08-29T17:30:52.565",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554400,1724952652575,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.575",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554402,1724952652584,"fUST",-473.0,0.00020273,2,"2024-08-29T17:30:52.584",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554405,1724952652595,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.595",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554407,1724952652607,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.607",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554409,1724952652616,"fUST",-549.13,0.00020273,2,"2024-08-29T17:30:52.616",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554411,1724952652628,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.628",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554413,1724952652640,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.640",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554415,1724952652650,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.650",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554417,1724952652661,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.661",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554419,1724952652672,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.672",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554422,1724952652683,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.683",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554424,1724952652694,"fUST",-224.386314,0.00020273,2,"2024-08-29T17:30:52.694",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554426,1724952652703,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.703",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554428,1724952652713,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.713",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554430,1724952652722,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.722",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554432,1724952652733,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.733",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554434,1724952652742,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.742",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554436,1724952652752,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.752",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554438,1724952652764,"fUST",-151.0,0.00020273,2,"2024-08-29T17:30:52.764",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554440,1724952652774,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.774",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554442,1724952652783,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.783",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554444,1724952652793,"fUST",-4000.0,0.00020273,2,"2024-08-29T17:30:52.793",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554446,1724952652804,"fUST",-618.54,0.00020273,2,"2024-08-29T17:30:52.804",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554449,1724952652818,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.818",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554450,1724952652830,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.830",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554452,1724952652840,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.840",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554455,1724952652852,"fUST",-6827.52,0.00020273,2,"2024-08-29T17:30:52.852",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554457,1724952652864,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.864",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554459,1724952652877,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.877",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554461,1724952652887,"fUST",-1197.44,0.00020273,2,"2024-08-29T17:30:52.887",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554463,1724952652901,"fUST",-215.11111768,0.00020273,2,"2024-08-29T17:30:52.901",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554465,1724952652912,"fUST",-502.92912567,0.00020273,2,"2024-08-29T17:30:52.912",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554467,1724952652921,"fUST",-1850.92,0.00020273,2,"2024-08-29T17:30:52.921",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554469,1724952652931,"fUST",-2427.73,0.00020273,2,"2024-08-29T17:30:52.931",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554471,1724952652941,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.941",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554474,1724952652961,"fUST",-1397.11,0.00020273,2,"2024-08-29T17:30:52.961",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554476,1724952652971,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.971",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554478,1724952652980,"fUST",-1150.01,0.00020273,2,"2024-08-29T17:30:52.980",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554480,1724952652990,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:52.990",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554482,1724952653000,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.000",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554484,1724952653010,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.010",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554486,1724952653020,"fUST",-926.01,0.00020273,2,"2024-08-29T17:30:53.020",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554488,1724952653029,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.029",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554490,1724952653040,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.040",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554492,1724952653050,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.050",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554494,1724952653059,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.059",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554496,1724952653070,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.070",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554498,1724952653079,"fUST",-217.889343,0.00020273,2,"2024-08-29T17:30:53.079",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554500,1724952653089,"fUST",-3752.69,0.00020273,2,"2024-08-29T17:30:53.089",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554502,1724952653098,"fUST",-633.78407289,0.00020273,2,"2024-08-29T17:30:53.098",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554504,1724952653113,"fUST",-553.11756495,0.00020273,2,"2024-08-29T17:30:53.113",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554506,1724952653123,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.123",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554508,1724952653133,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.133",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554510,1724952653143,"fUST",-1226.84,0.00020273,2,"2024-08-29T17:30:53.143",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554512,1724952653153,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.153",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554514,1724952653162,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.162",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554516,1724952653171,"fUST",-1379.94,0.00020273,2,"2024-08-29T17:30:53.171",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554518,1724952653181,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.181",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554520,1724952653192,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.192",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554522,1724952653202,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.202",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554524,1724952653212,"fUST",-158.23966716,0.00020273,2,"2024-08-29T17:30:53.212",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554526,1724952653223,"fUST",-151.0,0.00020273,2,"2024-08-29T17:30:53.223",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554528,1724952653233,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.233",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554530,1724952653242,"fUST",-491.36185069,0.00020273,2,"2024-08-29T17:30:53.242",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554532,1724952653252,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.252",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554534,1724952653261,"fUST",-1041.47,0.00020273,2,"2024-08-29T17:30:53.261",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554536,1724952653271,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.271",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554538,1724952653280,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.280",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554540,1724952653289,"fUST",-207.79122592,0.00020273,2,"2024-08-29T17:30:53.289",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554542,1724952653299,"fUST",-941.03,0.00020273,2,"2024-08-29T17:30:53.299",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554544,1724952653310,"fUST",-1814.12,0.00020273,2,"2024-08-29T17:30:53.310",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554546,1724952653319,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.319",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554548,1724952653329,"fUST",-151.0,0.00020273,2,"2024-08-29T17:30:53.329",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554550,1724952653338,"fUST",-1236.89,0.00020273,2,"2024-08-29T17:30:53.338",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554551,1724952653349,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.349",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554552,1724952653361,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.361",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554553,1724952653371,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.371",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554554,1724952653381,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.381",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554555,1724952653393,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.393",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554556,1724952653535,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.535",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554557,1724952653546,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.546",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554558,1724952653556,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.556",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554559,1724952653566,"fUST",-974.98,0.00020273,2,"2024-08-29T17:30:53.566",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554560,1724952653575,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.575",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554561,1724952653585,"fUST",-151.0,0.00020273,2,"2024-08-29T17:30:53.585",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554562,1724952653595,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.595",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554563,1724952653607,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.607",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554565,1724952653616,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.616",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554567,1724952653627,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.627",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554569,1724952653640,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.640",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554572,1724952653651,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.651",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554574,1724952653662,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.662",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554576,1724952653672,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.672",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554578,1724952653685,"fUST",-151.0,0.00020273,2,"2024-08-29T17:30:53.685",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554580,1724952653695,"fUST",-328.067773,0.00020273,2,"2024-08-29T17:30:53.695",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554583,1724952653707,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.707",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554585,1724952653718,"fUST",-151.325762,0.00020273,2,"2024-08-29T17:30:53.718",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554587,1724952653727,"fUST",-524.17,0.00020273,2,"2024-08-29T17:30:53.727",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554589,1724952653736,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.736",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554591,1724952653745,"fUST",-328.067773,0.00020273,2,"2024-08-29T17:30:53.745",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554593,1724952653755,"fUST",-507.19,0.00020273,2,"2024-08-29T17:30:53.755",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554595,1724952653764,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.764",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554597,1724952653774,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.774",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554599,1724952653783,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.783",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554601,1724952653792,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.792",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554603,1724952653802,"fUST",-1015.18,0.00020273,2,"2024-08-29T17:30:53.802",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554605,1724952653812,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.812",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554607,1724952653827,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.827",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554609,1724952653837,"fUST",-2068.23,0.00020273,2,"2024-08-29T17:30:53.837",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554611,1724952653847,"fUST",-17466.73,0.00020273,2,"2024-08-29T17:30:53.847",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554614,1724952653859,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.859",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554616,1724952653869,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.869",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554618,1724952653880,"fUST",-151.0,0.00020273,2,"2024-08-29T17:30:53.880",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554620,1724952653892,"fUST",-600.22389927,0.00020273,2,"2024-08-29T17:30:53.892",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554622,1724952653902,"fUST",-598.75,0.00020273,2,"2024-08-29T17:30:53.902",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554624,1724952653912,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.912",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554626,1724952653922,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.922",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554628,1724952653931,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.931",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554630,1724952653941,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.941",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554632,1724952653950,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.950",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554634,1724952653960,"fUST",-990.14,0.00020273,2,"2024-08-29T17:30:53.960",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554636,1724952653972,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.972",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554638,1724952653983,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.983",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554641,1724952653994,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:53.994",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554643,1724952654004,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:54.004",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554645,1724952654014,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:54.014",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554647,1724952654025,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:54.025",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554649,1724952654034,"fUST",-500.0,0.00020273,2,"2024-08-29T17:30:54.034",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554651,1724952654044,"fUST",-2201.12,0.00020273,2,"2024-08-29T17:30:54.044",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554653,1724952654054,"fUST",-246.011452,0.00020273,2,"2024-08-29T17:30:54.054",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554655,1724952654063,"fUST",-468.9179555,0.00020286,2,"2024-08-29T17:30:54.063",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554657,1724952654073,"fUST",-2918.22437452,0.0002029,2,"2024-08-29T17:30:54.073",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554659,1724952654084,"fUST",-4285.18,0.000203,2,"2024-08-29T17:30:54.084",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554661,1724952654094,"fUST",-150.112233,0.000203,3,"2024-08-29T17:30:54.094",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554663,1724952654105,"fUST",-1000.0,0.00020321,2,"2024-08-29T17:30:54.105",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554665,1724952654114,"fUST",-1205.64,0.0002036,3,"2024-08-29T17:30:54.114",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554667,1724952654125,"fUST",-602.82,0.0002036,3,"2024-08-29T17:30:54.125",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554669,1724952654134,"fUST",-865.72,0.0002036,3,"2024-08-29T17:30:54.134",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554671,1724952654145,"fUST",-721.42,0.0002036,3,"2024-08-29T17:30:54.145",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554674,1724952654156,"fUST",-1443.35,0.00020368,2,"2024-08-29T17:30:54.156",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554676,1724952654167,"fUST",-470.29,0.00020369,7,"2024-08-29T17:30:54.167",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554678,1724952654180,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.180",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554680,1724952654191,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.191",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554683,1724952654204,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.204",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554685,1724952654216,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.216",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554687,1724952654227,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.227",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554689,1724952654237,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.237",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554691,1724952654247,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.247",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554693,1724952654258,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.258",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554695,1724952654268,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.268",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554697,1724952654278,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.278",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554700,1724952654291,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.291",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554702,1724952654301,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.301",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554704,1724952654312,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.312",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554706,1724952654324,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.324",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554708,1724952654334,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.334",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554710,1724952654344,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.344",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554712,1724952654355,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.355",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554715,1724952654365,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.365",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554717,1724952654375,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.375",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554719,1724952654387,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.387",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554721,1724952654397,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.397",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554723,1724952654406,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.406",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554725,1724952654416,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.416",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554727,1724952654426,"fUST",-500.0,0.00020369,7,"2024-08-29T17:30:54.426",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554729,1724952654437,"fUST",-575.41,0.00020369,7,"2024-08-29T17:30:54.437",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554731,1724952654446,"fUST",-257.138475,0.00020369,2,"2024-08-29T17:30:54.446",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554734,1724952654457,"fUST",-257.138475,0.00020369,2,"2024-08-29T17:30:54.457",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554736,1724952654469,"fUST",-277.45589,0.00020369,2,"2024-08-29T17:30:54.469",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554738,1724952654480,"fUST",-277.45589,0.00020369,2,"2024-08-29T17:30:54.480",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554740,1724952654489,"fUST",-2487.89,0.000204,2,"2024-08-29T17:30:54.489",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554742,1724952654500,"fUST",-302.33493269,0.000204,2,"2024-08-29T17:30:54.500",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554744,1724952654511,"fUST",-302.30477158,0.000204,2,"2024-08-29T17:30:54.511",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554747,1724952654522,"fUST",-153.0,0.00020493,2,"2024-08-29T17:30:54.522",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554749,1724952654533,"fUST",-150.112233,0.000205,3,"2024-08-29T17:30:54.533",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554751,1724952654543,"fUST",-600.0,0.00020514,2,"2024-08-29T17:30:54.543",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554753,1724952654554,"fUST",-2918.22437452,0.00020537,2,"2024-08-29T17:30:54.554",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554755,1724952654563,"fUST",-1939.7,0.00020538,3,"2024-08-29T17:30:54.563",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554757,1724952654573,"fUST",-969.84,0.00020538,3,"2024-08-29T17:30:54.573",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554759,1724952654582,"fUST",-484.92,0.00020538,3,"2024-08-29T17:30:54.582",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554761,1724952654591,"fUST",-1443.35,0.00020546,2,"2024-08-29T17:30:54.591",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554763,1724952654601,"fUST",-1443.35,0.00020546,2,"2024-08-29T17:30:54.601",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554765,1724952654610,"fUST",-1443.35,0.00020546,2,"2024-08-29T17:30:54.610",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554767,1724952654620,"fUST",-1443.35,0.00020546,2,"2024-08-29T17:30:54.620",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554769,1724952654631,"fUST",-1443.52,0.00020546,2,"2024-08-29T17:30:54.631",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554771,1724952654641,"fUST",-691.49,0.00020547,2,"2024-08-29T17:30:54.641",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554773,1724952654650,"fUST",-1084.28,0.00020547,2,"2024-08-29T17:30:54.650",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554775,1724952654659,"fUST",-500.08,0.00020547,2,"2024-08-29T17:30:54.659",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554777,1724952654669,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.669",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554779,1724952654678,"fUST",-431.71153225,0.00020547,2,"2024-08-29T17:30:54.678",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554781,1724952654688,"fUST",-524.2,0.00020547,2,"2024-08-29T17:30:54.688",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554783,1724952654698,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.698",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554785,1724952654707,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.707",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554787,1724952654717,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.717",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554789,1724952654727,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.727",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554791,1724952654736,"fUST",-306.0354611,0.00020547,2,"2024-08-29T17:30:54.736",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554793,1724952654745,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.745",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554795,1724952654755,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.755",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554797,1724952654764,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.764",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554799,1724952654775,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.775",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554801,1724952654784,"fUST",-345.11,0.00020547,2,"2024-08-29T17:30:54.784",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554803,1724952654794,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.794",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554805,1724952654803,"fUST",-626.16,0.00020547,2,"2024-08-29T17:30:54.803",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554807,1724952654813,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.813",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554809,1724952654827,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.827",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554811,1724952654838,"fUST",-331.56,0.00020547,2,"2024-08-29T17:30:54.838",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554813,1724952654848,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.848",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554815,1724952654859,"fUST",-6827.52,0.00020547,2,"2024-08-29T17:30:54.859",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554817,1724952654868,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.868",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554819,1724952654878,"fUST",-1197.44,0.00020547,2,"2024-08-29T17:30:54.878",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554821,1724952654887,"fUST",-1850.92,0.00020547,2,"2024-08-29T17:30:54.887",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554822,1724952654898,"fUST",-2427.73,0.00020547,2,"2024-08-29T17:30:54.898",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554824,1724952654908,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.908",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554826,1724952654917,"fUST",-1397.11,0.00020547,2,"2024-08-29T17:30:54.917",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554828,1724952654927,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.927",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554830,1724952654937,"fUST",-1150.01,0.00020547,2,"2024-08-29T17:30:54.937",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554832,1724952654946,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.946",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554834,1724952654956,"fUST",-328.2,0.00020547,2,"2024-08-29T17:30:54.956",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554836,1724952654966,"fUST",-434.68020011,0.00020547,2,"2024-08-29T17:30:54.966",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554838,1724952654976,"fUST",-926.01,0.00020547,2,"2024-08-29T17:30:54.976",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554840,1724952654986,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.986",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554842,1724952654996,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:54.996",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554844,1724952655006,"fUST",-446.24845347,0.00020547,2,"2024-08-29T17:30:55.006",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554846,1724952655017,"fUST",-187.59,0.00020547,2,"2024-08-29T17:30:55.017",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554848,1724952655027,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.027",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554851,1724952655038,"fUST",-3752.69,0.00020547,2,"2024-08-29T17:30:55.038",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554852,1724952655049,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.049",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554854,1724952655058,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.058",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554856,1724952655068,"fUST",-1226.84,0.00020547,2,"2024-08-29T17:30:55.068",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554858,1724952655077,"fUST",-459.92362854,0.00020547,2,"2024-08-29T17:30:55.077",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554860,1724952655087,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.087",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554862,1724952655096,"fUST",-1379.94,0.00020547,2,"2024-08-29T17:30:55.096",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554864,1724952655107,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.107",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554866,1724952655116,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.116",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554868,1724952655126,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.126",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554870,1724952655136,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.136",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554872,1724952655146,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.146",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554874,1724952655156,"fUST",-1041.47,0.00020547,2,"2024-08-29T17:30:55.156",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554876,1724952655166,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.166",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554878,1724952655176,"fUST",-537.1,0.00020547,2,"2024-08-29T17:30:55.176",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554880,1724952655185,"fUST",-941.03,0.00020547,2,"2024-08-29T17:30:55.185",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554882,1724952655195,"fUST",-1419.83385927,0.00020547,2,"2024-08-29T17:30:55.195",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554885,1724952655215,"fUST",-394.28614073,0.00020547,2,"2024-08-29T17:30:55.215",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554887,1724952655224,"fUST",-1236.89,0.00020547,2,"2024-08-29T17:30:55.224",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554889,1724952655236,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.236",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554891,1724952655246,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.246",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554893,1724952655255,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.255",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554895,1724952655266,"fUST",-179.72202861,0.00020547,2,"2024-08-29T17:30:55.266",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554897,1724952655277,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.277",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554899,1724952655287,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.287",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554901,1724952655297,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.297",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554904,1724952655309,"fUST",-974.98,0.00020547,2,"2024-08-29T17:30:55.309",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554906,1724952655321,"fUST",-151.0,0.00020547,2,"2024-08-29T17:30:55.321",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554908,1724952655332,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.332",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554910,1724952655343,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.343",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554912,1724952655355,"fUST",-242.74873798,0.00020547,2,"2024-08-29T17:30:55.355",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554915,1724952655366,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.366",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554917,1724952655376,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.376",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554919,1724952655387,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.387",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554921,1724952655398,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.398",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554923,1724952655408,"fUST",-151.0,0.00020547,2,"2024-08-29T17:30:55.408",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554925,1724952655419,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.419",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554927,1724952655430,"fUST",-524.17,0.00020547,2,"2024-08-29T17:30:55.430",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554929,1724952655440,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.440",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554931,1724952655449,"fUST",-507.19,0.00020547,2,"2024-08-29T17:30:55.449",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554933,1724952655459,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.459",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554935,1724952655469,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.469",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554937,1724952655478,"fUST",-349.9,0.00020547,2,"2024-08-29T17:30:55.478",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554939,1724952655488,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.488",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554941,1724952655498,"fUST",-1015.18,0.00020547,2,"2024-08-29T17:30:55.498",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554943,1724952655508,"fUST",-324.49438776,0.00020547,2,"2024-08-29T17:30:55.508",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554946,1724952655518,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.518",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554948,1724952655528,"fUST",-2068.23,0.00020547,2,"2024-08-29T17:30:55.528",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554950,1724952655538,"fUST",-17466.73,0.00020547,2,"2024-08-29T17:30:55.538",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554952,1724952655549,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.549",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554954,1724952655558,"fUST",-598.75,0.00020547,2,"2024-08-29T17:30:55.558",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554956,1724952655570,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.570",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554958,1724952655583,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.583",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554960,1724952655593,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.593",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554962,1724952655605,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.605",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554964,1724952655615,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.615",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554966,1724952655624,"fUST",-990.14,0.00020547,2,"2024-08-29T17:30:55.624",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554968,1724952655634,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.634",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554970,1724952655645,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.645",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554972,1724952655655,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.655",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554974,1724952655665,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.665",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554976,1724952655675,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.675",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554978,1724952655685,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.685",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554980,1724952655695,"fUST",-500.0,0.00020547,2,"2024-08-29T17:30:55.695",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554982,1724952655705,"fUST",-2201.12,0.00020547,2,"2024-08-29T17:30:55.705",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554993,1724952655714,"fUST",-246.011452,0.00020547,2,"2024-08-29T17:30:55.714",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554996,1724952655812,"fUST",-207.8243323,0.00020548,2,"2024-08-29T17:30:55.812",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336554998,1724952655827,"fUST",-153.0,0.00020548,2,"2024-08-29T17:30:55.827",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555000,1724952655838,"fUST",-207.8243323,0.00020548,2,"2024-08-29T17:30:55.838",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555002,1724952655848,"fUST",-207.6898979,0.00020548,2,"2024-08-29T17:30:55.848",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555004,1724952655862,"fUST",-302.33493269,0.000206,2,"2024-08-29T17:30:55.862",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555006,1724952655872,"fUST",-302.30477158,0.000206,2,"2024-08-29T17:30:55.872",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555007,1724952655882,"fUST",-150.112233,0.000207,2,"2024-08-29T17:30:55.882",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555008,1724952655893,"fUST",-237.134999,0.00020707,2,"2024-08-29T17:30:55.893",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555009,1724952655903,"fUST",-2242.48986577,0.00020727,2,"2024-08-29T17:30:55.903",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555010,1724952655912,"fUST",-600.58928121,0.00020728,2,"2024-08-29T17:30:55.912",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555011,1724952655921,"fUST",-302.33493269,0.000208,2,"2024-08-29T17:30:55.921",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555012,1724952655930,"fUST",-302.30477158,0.000208,2,"2024-08-29T17:30:55.930",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555013,1724952655940,"fUST",-155.0,0.0002081,4,"2024-08-29T17:30:55.940",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555014,1724952655950,"fUST",-250.0,0.00020821,2,"2024-08-29T17:30:55.950",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555015,1724952655960,"fUST",-691.49,0.00020821,2,"2024-08-29T17:30:55.960",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555016,1724952655970,"fUST",-1084.28,0.00020821,2,"2024-08-29T17:30:55.970",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555017,1724952655980,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:55.980",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555019,1724952655991,"fUST",-524.2,0.00020821,2,"2024-08-29T17:30:55.991",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555021,1724952656002,"fUST",-636.83,0.00020821,2,"2024-08-29T17:30:56.002",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555023,1724952656012,"fUST",-257.138475,0.00020821,2,"2024-08-29T17:30:56.012",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555025,1724952656022,"fUST",-257.138475,0.00020821,2,"2024-08-29T17:30:56.022",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555027,1724952656032,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.032",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555029,1724952656042,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.042",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555031,1724952656053,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.053",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555034,1724952656063,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.063",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555036,1724952656073,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.073",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555038,1724952656084,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.084",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555040,1724952656094,"fUST",-151.0,0.00020821,2,"2024-08-29T17:30:56.094",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555042,1724952656105,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.105",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555044,1724952656115,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.115",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555046,1724952656124,"fUST",-6827.52,0.00020821,2,"2024-08-29T17:30:56.124",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555048,1724952656134,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.134",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555050,1724952656144,"fUST",-1197.44,0.00020821,2,"2024-08-29T17:30:56.144",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555052,1724952656153,"fUST",-1850.92,0.00020821,2,"2024-08-29T17:30:56.153",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555054,1724952656164,"fUST",-2427.73,0.00020821,2,"2024-08-29T17:30:56.164",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555056,1724952656174,"fUST",-1397.11,0.00020821,2,"2024-08-29T17:30:56.174",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555058,1724952656184,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.184",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555060,1724952656194,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.194",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555062,1724952656204,"fUST",-1150.01,0.00020821,2,"2024-08-29T17:30:56.204",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555064,1724952656214,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.214",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555066,1724952656226,"fUST",-926.01,0.00020821,2,"2024-08-29T17:30:56.226",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555068,1724952656236,"fUST",-261.6,0.00020821,2,"2024-08-29T17:30:56.236",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555070,1724952656247,"fUST",-277.45589,0.00020821,2,"2024-08-29T17:30:56.247",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555073,1724952656258,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.258",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555075,1724952656269,"fUST",-277.45589,0.00020821,2,"2024-08-29T17:30:56.269",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555077,1724952656279,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.279",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555079,1724952656289,"fUST",-3752.69,0.00020821,2,"2024-08-29T17:30:56.289",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555081,1724952656300,"fUST",-428.59511135,0.00020821,2,"2024-08-29T17:30:56.300",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555083,1724952656310,"fUST",-1226.84,0.00020821,2,"2024-08-29T17:30:56.310",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555085,1724952656320,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.320",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555087,1724952656331,"fUST",-1379.94,0.00020821,2,"2024-08-29T17:30:56.331",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555089,1724952656340,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.340",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555091,1724952656351,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.351",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555094,1724952656365,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.365",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555096,1724952656375,"fUST",-151.0,0.00020821,2,"2024-08-29T17:30:56.375",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555098,1724952656387,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.387",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555100,1724952656399,"fUST",-357.56,0.00020821,2,"2024-08-29T17:30:56.399",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555102,1724952656411,"fUST",-1041.47,0.00020821,2,"2024-08-29T17:30:56.411",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555104,1724952656421,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.421",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555106,1724952656432,"fUST",-941.03,0.00020821,2,"2024-08-29T17:30:56.432",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555108,1724952656442,"fUST",-1814.12,0.00020821,2,"2024-08-29T17:30:56.442",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555110,1724952656452,"fUST",-151.0,0.00020821,2,"2024-08-29T17:30:56.452",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555112,1724952656464,"fUST",-1236.89,0.00020821,2,"2024-08-29T17:30:56.464",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555114,1724952656474,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.474",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555117,1724952656484,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.484",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555119,1724952656495,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.495",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555121,1724952656506,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.506",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555123,1724952656519,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.519",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555125,1724952656529,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.529",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555127,1724952656540,"fUST",-974.98,0.00020821,2,"2024-08-29T17:30:56.540",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555129,1724952656550,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.550",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555131,1724952656560,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.560",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555133,1724952656570,"fUST",-596.52,0.00020821,2,"2024-08-29T17:30:56.570",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555135,1724952656580,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.580",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555137,1724952656591,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.591",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555139,1724952656601,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.601",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555141,1724952656613,"fUST",-328.067773,0.00020821,2,"2024-08-29T17:30:56.613",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555144,1724952656625,"fUST",-199.25,0.00020821,2,"2024-08-29T17:30:56.625",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555146,1724952656635,"fUST",-524.17,0.00020821,2,"2024-08-29T17:30:56.635",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555148,1724952656647,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.647",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555150,1724952656657,"fUST",-328.067773,0.00020821,2,"2024-08-29T17:30:56.657",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555152,1724952656668,"fUST",-507.19,0.00020821,2,"2024-08-29T17:30:56.668",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555154,1724952656679,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.679",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555156,1724952656691,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.691",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555158,1724952656701,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.701",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555160,1724952656712,"fUST",-1015.18,0.00020821,2,"2024-08-29T17:30:56.712",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555162,1724952656721,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.721",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555164,1724952656731,"fUST",-2068.23,0.00020821,2,"2024-08-29T17:30:56.731",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555167,1724952656742,"fUST",-17466.73,0.00020821,2,"2024-08-29T17:30:56.742",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555169,1724952656752,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.752",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555171,1724952656763,"fUST",-598.75,0.00020821,2,"2024-08-29T17:30:56.763",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555173,1724952656772,"fUST",-230.82,0.00020821,2,"2024-08-29T17:30:56.772",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555175,1724952656781,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.781",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555177,1724952656791,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.791",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555179,1724952656802,"fUST",-243.45,0.00020821,2,"2024-08-29T17:30:56.802",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555181,1724952656815,"fUST",-990.14,0.00020821,2,"2024-08-29T17:30:56.815",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555183,1724952656829,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.829",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555185,1724952656839,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.839",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555187,1724952656849,"fUST",-183.51628003,0.00020821,2,"2024-08-29T17:30:56.849",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555189,1724952656863,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.863",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555191,1724952656873,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.873",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555193,1724952656883,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.883",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555195,1724952656892,"fUST",-500.0,0.00020821,2,"2024-08-29T17:30:56.892",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555197,1724952656904,"fUST",-2201.12,0.00020821,2,"2024-08-29T17:30:56.904",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555200,1724952656915,"fUST",-420.0,0.00020899,2,"2024-08-29T17:30:56.915",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555202,1724952656925,"fUST",-150.0,0.00021,2,"2024-08-29T17:30:56.925",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555204,1724952656936,"fUST",-453.50239903,0.00021,4,"2024-08-29T17:30:56.936",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555206,1724952656947,"fUST",-453.45715737,0.00021,4,"2024-08-29T17:30:56.947",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555208,1724952656957,"fUST",-691.49,0.00021095,2,"2024-08-29T17:30:56.957",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555210,1724952656967,"fUST",-1084.28,0.00021095,2,"2024-08-29T17:30:56.967",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555212,1724952656977,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:56.977",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555214,1724952656988,"fUST",-524.2,0.00021095,2,"2024-08-29T17:30:56.988",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555216,1724952656998,"fUST",-193.33,0.00021095,2,"2024-08-29T17:30:56.998",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555218,1724952657008,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.008",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555220,1724952657017,"fUST",-291.17,0.00021095,2,"2024-08-29T17:30:57.017",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555222,1724952657027,"fUST",-556.36,0.00021095,2,"2024-08-29T17:30:57.027",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555224,1724952657036,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.036",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555226,1724952657047,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.047",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555228,1724952657056,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.056",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555230,1724952657066,"fUST",-248.27,0.00021095,2,"2024-08-29T17:30:57.066",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555232,1724952657076,"fUST",-6827.52,0.00021095,2,"2024-08-29T17:30:57.076",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555234,1724952657086,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.086",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555236,1724952657096,"fUST",-1197.44,0.00021095,2,"2024-08-29T17:30:57.096",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555238,1724952657107,"fUST",-1850.92,0.00021095,2,"2024-08-29T17:30:57.107",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555240,1724952657117,"fUST",-2427.73,0.00021095,2,"2024-08-29T17:30:57.117",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555242,1724952657127,"fUST",-1397.11,0.00021095,2,"2024-08-29T17:30:57.127",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555244,1724952657137,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.137",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555246,1724952657147,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.147",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555248,1724952657157,"fUST",-1150.01,0.00021095,2,"2024-08-29T17:30:57.157",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555250,1724952657167,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.167",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555252,1724952657176,"fUST",-926.01,0.00021095,2,"2024-08-29T17:30:57.176",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555254,1724952657186,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.186",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555256,1724952657195,"fUST",-3752.69,0.00021095,2,"2024-08-29T17:30:57.195",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555258,1724952657205,"fUST",-1226.84,0.00021095,2,"2024-08-29T17:30:57.205",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555260,1724952657217,"fUST",-1379.94,0.00021095,2,"2024-08-29T17:30:57.217",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555262,1724952657227,"fUST",-295.12324981,0.00021095,2,"2024-08-29T17:30:57.227",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555265,1724952657238,"fUST",-1041.47,0.00021095,2,"2024-08-29T17:30:57.238",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555267,1724952657249,"fUST",-395.88031229,0.00021095,2,"2024-08-29T17:30:57.249",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555269,1724952657258,"fUST",-941.03,0.00021095,2,"2024-08-29T17:30:57.258",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555271,1724952657268,"fUST",-1814.12,0.00021095,2,"2024-08-29T17:30:57.268",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555273,1724952657278,"fUST",-1236.89,0.00021095,2,"2024-08-29T17:30:57.278",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555275,1724952657288,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.288",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555277,1724952657298,"fUST",-391.70675791,0.00021095,2,"2024-08-29T17:30:57.298",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555279,1724952657307,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.307",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555281,1724952657319,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.319",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555283,1724952657329,"fUST",-974.98,0.00021095,2,"2024-08-29T17:30:57.329",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555285,1724952657338,"fUST",-151.0,0.00021095,2,"2024-08-29T17:30:57.338",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555287,1724952657349,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.349",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555289,1724952657361,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.361",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555291,1724952657370,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.370",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555293,1724952657380,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.380",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555295,1724952657390,"fUST",-151.0,0.00021095,2,"2024-08-29T17:30:57.390",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555297,1724952657400,"fUST",-524.17,0.00021095,2,"2024-08-29T17:30:57.400",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555299,1724952657411,"fUST",-507.19,0.00021095,2,"2024-08-29T17:30:57.411",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555301,1724952657422,"fUST",-184.95,0.00021095,2,"2024-08-29T17:30:57.422",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555303,1724952657434,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.434",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555306,1724952657445,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.445",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555308,1724952657454,"fUST",-1015.18,0.00021095,2,"2024-08-29T17:30:57.454",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555310,1724952657464,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.464",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555312,1724952657476,"fUST",-2068.23,0.00021095,2,"2024-08-29T17:30:57.476",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555314,1724952657486,"fUST",-17466.73,0.00021095,2,"2024-08-29T17:30:57.486",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555316,1724952657496,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.496",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555318,1724952657507,"fUST",-598.75,0.00021095,2,"2024-08-29T17:30:57.507",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555320,1724952657517,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.517",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555322,1724952657526,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.526",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555324,1724952657535,"fUST",-990.14,0.00021095,2,"2024-08-29T17:30:57.535",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555326,1724952657545,"fUST",-200.6,0.00021095,2,"2024-08-29T17:30:57.545",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555328,1724952657556,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.556",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555330,1724952657567,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.567",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555332,1724952657578,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.578",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555335,1724952657589,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.589",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555337,1724952657600,"fUST",-500.0,0.00021095,2,"2024-08-29T17:30:57.600",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555339,1724952657611,"fUST",-2201.12,0.00021095,2,"2024-08-29T17:30:57.611",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555341,1724952657622,"fUST",-246.011452,0.00021095,2,"2024-08-29T17:30:57.622",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555343,1724952657633,"fUST",-453.50239903,0.000212,4,"2024-08-29T17:30:57.633",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555345,1724952657645,"fUST",-453.45715737,0.000212,4,"2024-08-29T17:30:57.645",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555347,1724952657655,"fUST",-1500.0,0.00021219,2,"2024-08-29T17:30:57.655",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555349,1724952657666,"fUST",-465.19589777,0.000213,2,"2024-08-29T17:30:57.666",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555352,1724952657677,"fUST",-691.95386981,0.00021368,2,"2024-08-29T17:30:57.677",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555354,1724952657687,"fUST",-259.82544508,0.00021368,2,"2024-08-29T17:30:57.687",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555356,1724952657699,"fUST",-691.49,0.00021369,2,"2024-08-29T17:30:57.699",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555358,1724952657710,"fUST",-1084.28,0.00021369,2,"2024-08-29T17:30:57.710",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555360,1724952657720,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:57.720",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555362,1724952657730,"fUST",-524.2,0.00021369,2,"2024-08-29T17:30:57.730",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555364,1724952657742,"fUST",-596.23,0.00021369,2,"2024-08-29T17:30:57.742",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555366,1724952657752,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:57.752",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555368,1724952657762,"fUST",-151.0,0.00021369,2,"2024-08-29T17:30:57.762",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555370,1724952657772,"fUST",-236.18,0.00021369,2,"2024-08-29T17:30:57.772",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555373,1724952657782,"fUST",-6827.52,0.00021369,2,"2024-08-29T17:30:57.782",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555375,1724952657792,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:57.792",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555377,1724952657804,"fUST",-1197.44,0.00021369,2,"2024-08-29T17:30:57.804",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555379,1724952657816,"fUST",-2427.73,0.00021369,2,"2024-08-29T17:30:57.816",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555381,1724952657827,"fUST",-1397.11,0.00021369,2,"2024-08-29T17:30:57.827",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555383,1724952657838,"fUST",-548.63,0.00021369,2,"2024-08-29T17:30:57.838",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555394,1724952657938,"fUST",-1850.92,0.00021369,2,"2024-08-29T17:30:57.938",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555396,1724952657950,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:57.950",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555398,1724952657962,"fUST",-1150.01,0.00021369,2,"2024-08-29T17:30:57.962",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555400,1724952657973,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:57.973",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555402,1724952657982,"fUST",-926.01,0.00021369,2,"2024-08-29T17:30:57.982",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555404,1724952657991,"fUST",-3752.69,0.00021369,2,"2024-08-29T17:30:57.991",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555406,1724952658002,"fUST",-1226.84,0.00021369,2,"2024-08-29T17:30:58.002",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555408,1724952658012,"fUST",-1379.94,0.00021369,2,"2024-08-29T17:30:58.012",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555410,1724952658024,"fUST",-151.0,0.00021369,2,"2024-08-29T17:30:58.024",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555412,1724952658033,"fUST",-1041.47,0.00021369,2,"2024-08-29T17:30:58.033",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555414,1724952658043,"fUST",-941.03,0.00021369,2,"2024-08-29T17:30:58.043",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555416,1724952658053,"fUST",-1814.12,0.00021369,2,"2024-08-29T17:30:58.053",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555418,1724952658063,"fUST",-1236.89,0.00021369,2,"2024-08-29T17:30:58.063",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555420,1724952658074,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:58.074",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555422,1724952658084,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:58.084",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555424,1724952658094,"fUST",-294.52,0.00021369,2,"2024-08-29T17:30:58.094",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555426,1724952658104,"fUST",-974.98,0.00021369,2,"2024-08-29T17:30:58.104",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555428,1724952658115,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:58.115",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555430,1724952658126,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:58.126",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555432,1724952658136,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:58.136",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555434,1724952658147,"fUST",-382.55,0.00021369,2,"2024-08-29T17:30:58.147",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555436,1724952658157,"fUST",-328.067773,0.00021369,2,"2024-08-29T17:30:58.157",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555438,1724952658166,"fUST",-524.17,0.00021369,2,"2024-08-29T17:30:58.166",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555440,1724952658176,"fUST",-328.067773,0.00021369,2,"2024-08-29T17:30:58.176",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555442,1724952658186,"fUST",-507.19,0.00021369,2,"2024-08-29T17:30:58.186",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555444,1724952658196,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:58.196",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555446,1724952658205,"fUST",-1015.18,0.00021369,2,"2024-08-29T17:30:58.205",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555448,1724952658215,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:58.215",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555450,1724952658225,"fUST",-2068.23,0.00021369,2,"2024-08-29T17:30:58.225",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555452,1724952658235,"fUST",-17466.73,0.00021369,2,"2024-08-29T17:30:58.235",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555454,1724952658244,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:58.244",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555456,1724952658254,"fUST",-598.75,0.00021369,2,"2024-08-29T17:30:58.254",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555458,1724952658265,"fUST",-347.22932024,0.00021369,2,"2024-08-29T17:30:58.265",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555460,1724952658274,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:58.274",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555462,1724952658284,"fUST",-990.14,0.00021369,2,"2024-08-29T17:30:58.284",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555464,1724952658294,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:58.294",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555466,1724952658303,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:58.303",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555468,1724952658313,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:58.313",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555470,1724952658323,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:58.323",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555472,1724952658332,"fUST",-500.0,0.00021369,2,"2024-08-29T17:30:58.332",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555473,1724952658342,"fUST",-2201.12,0.00021369,2,"2024-08-29T17:30:58.342",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555475,1724952658352,"fUST",-150.112233,0.000214,2,"2024-08-29T17:30:58.352",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555477,1724952658361,"fUST",-453.50239903,0.000214,4,"2024-08-29T17:30:58.361",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555479,1724952658371,"fUST",-453.45715737,0.000214,4,"2024-08-29T17:30:58.371",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555481,1724952658380,"fUST",-453.50239903,0.000216,4,"2024-08-29T17:30:58.380",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555483,1724952658390,"fUST",-453.45715737,0.000216,4,"2024-08-29T17:30:58.390",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555485,1724952658400,"fUST",-277.45589,0.00021632,2,"2024-08-29T17:30:58.400",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555487,1724952658410,"fUST",-277.45589,0.00021632,2,"2024-08-29T17:30:58.410",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555489,1724952658419,"fUST",-691.49,0.00021643,2,"2024-08-29T17:30:58.419",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555491,1724952658429,"fUST",-1084.28,0.00021643,2,"2024-08-29T17:30:58.429",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555493,1724952658439,"fUST",-500.0,0.00021643,2,"2024-08-29T17:30:58.439",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555495,1724952658448,"fUST",-524.2,0.00021643,2,"2024-08-29T17:30:58.448",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555497,1724952658458,"fUST",-257.138475,0.00021643,2,"2024-08-29T17:30:58.458",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555499,1724952658468,"fUST",-257.138475,0.00021643,2,"2024-08-29T17:30:58.468",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555501,1724952658477,"fUST",-500.0,0.00021643,2,"2024-08-29T17:30:58.477",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555503,1724952658487,"fUST",-6827.52,0.00021643,2,"2024-08-29T17:30:58.487",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555505,1724952658497,"fUST",-500.0,0.00021643,2,"2024-08-29T17:30:58.497",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555507,1724952658507,"fUST",-1197.44,0.00021643,2,"2024-08-29T17:30:58.507",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555509,1724952658516,"fUST",-2427.73,0.00021643,2,"2024-08-29T17:30:58.516",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555511,1724952658525,"fUST",-1397.11,0.00021643,2,"2024-08-29T17:30:58.525",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555513,1724952658535,"fUST",-1850.92,0.00021643,2,"2024-08-29T17:30:58.535",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555514,1724952658544,"fUST",-510.75157867,0.00021643,2,"2024-08-29T17:30:58.544",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555516,1724952658554,"fUST",-1150.01,0.00021643,2,"2024-08-29T17:30:58.554",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555518,1724952658563,"fUST",-628.42324222,0.00021643,2,"2024-08-29T17:30:58.563",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555520,1724952658573,"fUST",-926.01,0.00021643,2,"2024-08-29T17:30:58.573",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555522,1724952658583,"fUST",-3752.69,0.00021643,2,"2024-08-29T17:30:58.583",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555524,1724952658592,"fUST",-1226.84,0.00021643,2,"2024-08-29T17:30:58.592",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555526,1724952658602,"fUST",-1379.94,0.00021643,2,"2024-08-29T17:30:58.602",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555528,1724952658611,"fUST",-1041.47,0.00021643,2,"2024-08-29T17:30:58.611",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555530,1724952658621,"fUST",-941.03,0.00021643,2,"2024-08-29T17:30:58.621",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555532,1724952658631,"fUST",-1814.12,0.00021643,2,"2024-08-29T17:30:58.631",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555534,1724952658640,"fUST",-1236.89,0.00021643,2,"2024-08-29T17:30:58.640",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555536,1724952658650,"fUST",-500.0,0.00021643,2,"2024-08-29T17:30:58.650",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555538,1724952658659,"fUST",-213.51309623,0.00021643,2,"2024-08-29T17:30:58.659",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555540,1724952658669,"fUST",-974.98,0.00021643,2,"2024-08-29T17:30:58.669",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555542,1724952658680,"fUST",-151.0,0.00021643,2,"2024-08-29T17:30:58.680",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555544,1724952658689,"fUST",-500.0,0.00021643,2,"2024-08-29T17:30:58.689",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555546,1724952658698,"fUST",-500.0,0.00021643,2,"2024-08-29T17:30:58.698",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555548,1724952658708,"fUST",-500.0,0.00021643,2,"2024-08-29T17:30:58.708",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555550,1724952658718,"fUST",-151.0,0.00021643,2,"2024-08-29T17:30:58.718",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555552,1724952658727,"fUST",-524.17,0.00021643,2,"2024-08-29T17:30:58.727",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555554,1724952658736,"fUST",-507.19,0.00021643,2,"2024-08-29T17:30:58.736",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555556,1724952658745,"fUST",-500.0,0.00021643,2,"2024-08-29T17:30:58.745",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555558,1724952658756,"fUST",-1015.18,0.00021643,2,"2024-08-29T17:30:58.756",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555560,1724952658765,"fUST",-462.58647167,0.00021643,2,"2024-08-29T17:30:58.765",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555562,1724952658778,"fUST",-2068.23,0.00021643,2,"2024-08-29T17:30:58.778",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555564,1724952658789,"fUST",-17466.73,0.00021643,2,"2024-08-29T17:30:58.789",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555566,1724952658800,"fUST",-598.75,0.00021643,2,"2024-08-29T17:30:58.800",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555568,1724952658809,"fUST",-500.0,0.00021643,2,"2024-08-29T17:30:58.809",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555570,1724952658820,"fUST",-277.51,0.00021643,2,"2024-08-29T17:30:58.820",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555572,1724952658833,"fUST",-990.14,0.00021643,2,"2024-08-29T17:30:58.833",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555574,1724952658845,"fUST",-500.0,0.00021643,2,"2024-08-29T17:30:58.845",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555576,1724952658857,"fUST",-500.0,0.00021643,2,"2024-08-29T17:30:58.857",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555578,1724952658868,"fUST",-500.0,0.00021643,2,"2024-08-29T17:30:58.868",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555580,1724952658879,"fUST",-500.0,0.00021643,2,"2024-08-29T17:30:58.879",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555582,1724952658889,"fUST",-500.0,0.00021643,2,"2024-08-29T17:30:58.889",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555584,1724952658902,"fUST",-2201.12,0.00021643,2,"2024-08-29T17:30:58.902",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555586,1724952658911,"fUST",-246.011452,0.00021643,2,"2024-08-29T17:30:58.911",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555589,1724952658922,"fUST",-484.02307561,0.00021666,2,"2024-08-29T17:30:58.922",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555591,1724952658932,"fUST",-153.0,0.00021671,2,"2024-08-29T17:30:58.932",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555593,1724952658943,"fUST",-153.0,0.00021671,2,"2024-08-29T17:30:58.943",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555595,1724952658955,"fUST",-153.0,0.00021671,2,"2024-08-29T17:30:58.955",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555597,1724952658965,"fUST",-150.112233,0.000217,5,"2024-08-29T17:30:58.965",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555599,1724952658976,"fUST",-153.0,0.00021781,2,"2024-08-29T17:30:58.976",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555601,1724952658986,"fUST",-153.0,0.00021781,2,"2024-08-29T17:30:58.986",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555603,1724952658996,"fUST",-2000.0,0.000218,10,"2024-08-29T17:30:58.996",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555605,1724952659007,"fUST",-3068.97,0.000218,2,"2024-08-29T17:30:59.007",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555607,1724952659018,"fUST",-453.50239903,0.000218,4,"2024-08-29T17:30:59.018",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555609,1724952659028,"fUST",-453.45715737,0.000218,4,"2024-08-29T17:30:59.028",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555611,1724952659038,"fUST",-500.0,0.00021899,2,"2024-08-29T17:30:59.038",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555613,1724952659048,"fUST",-691.49,0.00021917,2,"2024-08-29T17:30:59.048",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555615,1724952659057,"fUST",-1084.28,0.00021917,2,"2024-08-29T17:30:59.057",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555617,1724952659067,"fUST",-502.10340332,0.00021917,2,"2024-08-29T17:30:59.067",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555619,1724952659077,"fUST",-500.0,0.00021917,2,"2024-08-29T17:30:59.077",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555621,1724952659088,"fUST",-524.2,0.00021917,2,"2024-08-29T17:30:59.088",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555623,1724952659098,"fUST",-500.0,0.00021917,2,"2024-08-29T17:30:59.098",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555625,1724952659110,"fUST",-1000.0,0.00021917,30,"2024-08-29T17:30:59.110",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555627,1724952659120,"fUST",-1000.0,0.00021917,30,"2024-08-29T17:30:59.120",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555629,1724952659130,"fUST",-6827.52,0.00021917,2,"2024-08-29T17:30:59.130",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555631,1724952659140,"fUST",-500.0,0.00021917,2,"2024-08-29T17:30:59.140",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555633,1724952659152,"fUST",-1197.44,0.00021917,2,"2024-08-29T17:30:59.152",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555635,1724952659162,"fUST",-2427.73,0.00021917,2,"2024-08-29T17:30:59.162",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555637,1724952659172,"fUST",-1397.11,0.00021917,2,"2024-08-29T17:30:59.172",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555639,1724952659182,"fUST",-1850.92,0.00021917,2,"2024-08-29T17:30:59.182",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555641,1724952659192,"fUST",-1150.01,0.00021917,2,"2024-08-29T17:30:59.192",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555643,1724952659202,"fUST",-926.01,0.00021917,2,"2024-08-29T17:30:59.202",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555645,1724952659213,"fUST",-3752.69,0.00021917,2,"2024-08-29T17:30:59.213",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555647,1724952659223,"fUST",-1226.84,0.00021917,2,"2024-08-29T17:30:59.223",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555649,1724952659233,"fUST",-1379.94,0.00021917,2,"2024-08-29T17:30:59.233",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555651,1724952659243,"fUST",-151.0,0.00021917,2,"2024-08-29T17:30:59.243",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555653,1724952659253,"fUST",-1041.47,0.00021917,2,"2024-08-29T17:30:59.253",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555655,1724952659263,"fUST",-941.03,0.00021917,2,"2024-08-29T17:30:59.263",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555657,1724952659273,"fUST",-1814.12,0.00021917,2,"2024-08-29T17:30:59.273",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555659,1724952659282,"fUST",-1236.89,0.00021917,2,"2024-08-29T17:30:59.282",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555661,1724952659291,"fUST",-390.28,0.00021917,2,"2024-08-29T17:30:59.291",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555663,1724952659301,"fUST",-974.98,0.00021917,2,"2024-08-29T17:30:59.301",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555665,1724952659311,"fUST",-500.0,0.00021917,2,"2024-08-29T17:30:59.311",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555667,1724952659320,"fUST",-500.0,0.00021917,2,"2024-08-29T17:30:59.320",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555668,1724952659331,"fUST",-500.0,0.00021917,2,"2024-08-29T17:30:59.331",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555670,1724952659341,"fUST",-328.067773,0.00021917,2,"2024-08-29T17:30:59.341",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555672,1724952659350,"fUST",-524.17,0.00021917,2,"2024-08-29T17:30:59.350",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555674,1724952659363,"fUST",-328.067773,0.00021917,2,"2024-08-29T17:30:59.363",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555676,1724952659373,"fUST",-507.19,0.00021917,2,"2024-08-29T17:30:59.373",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555678,1724952659383,"fUST",-500.0,0.00021917,2,"2024-08-29T17:30:59.383",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555680,1724952659393,"fUST",-1015.18,0.00021917,2,"2024-08-29T17:30:59.393",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555682,1724952659403,"fUST",-2068.23,0.00021917,2,"2024-08-29T17:30:59.403",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555684,1724952659414,"fUST",-17466.73,0.00021917,2,"2024-08-29T17:30:59.414",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555686,1724952659424,"fUST",-598.75,0.00021917,2,"2024-08-29T17:30:59.424",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555688,1724952659434,"fUST",-500.0,0.00021917,2,"2024-08-29T17:30:59.434",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555690,1724952659444,"fUST",-990.14,0.00021917,2,"2024-08-29T17:30:59.444",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555692,1724952659454,"fUST",-500.0,0.00021917,2,"2024-08-29T17:30:59.454",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555694,1724952659464,"fUST",-500.0,0.00021917,2,"2024-08-29T17:30:59.464",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555696,1724952659474,"fUST",-500.0,0.00021917,2,"2024-08-29T17:30:59.474",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555698,1724952659484,"fUST",-500.0,0.00021917,2,"2024-08-29T17:30:59.484",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555700,1724952659494,"fUST",-2201.12,0.00021917,2,"2024-08-29T17:30:59.494",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555702,1724952659504,"fUST",-151.0,0.00021918,2,"2024-08-29T17:30:59.504",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555704,1724952659514,"fUST",-151.0,0.00021918,2,"2024-08-29T17:30:59.514",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555706,1724952659524,"fUST",-151.0,0.00021918,2,"2024-08-29T17:30:59.524",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555708,1724952659534,"fUST",-151.0,0.00021918,2,"2024-08-29T17:30:59.534",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555710,1724952659543,"fUST",-50215.17,0.00022,14,"2024-08-29T17:30:59.543",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555712,1724952659554,"fUST",-300.0,0.00022,30,"2024-08-29T17:30:59.554",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555714,1724952659564,"fUST",-150.112233,0.00022,5,"2024-08-29T17:30:59.564",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555716,1724952659574,"fUST",-4285.18,0.00022,14,"2024-08-29T17:30:59.574",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555718,1724952659583,"fUST",-257.138475,0.00022,7,"2024-08-29T17:30:59.583",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555720,1724952659594,"fUST",-257.138475,0.00022,7,"2024-08-29T17:30:59.594",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555722,1724952659605,"fUST",-151.0,0.00022,7,"2024-08-29T17:30:59.605",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555724,1724952659616,"fUST",-151.0,0.00022,7,"2024-08-29T17:30:59.616",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555726,1724952659625,"fUST",-277.45589,0.00022,7,"2024-08-29T17:30:59.625",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555728,1724952659634,"fUST",-277.45589,0.00022,7,"2024-08-29T17:30:59.634",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555730,1724952659644,"fUST",-246.011452,0.00022,7,"2024-08-29T17:30:59.644",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555732,1724952659653,"fUST",-155.0,0.0002212,7,"2024-08-29T17:30:59.653",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555734,1724952659663,"fUST",-500.0,0.00022172,2,"2024-08-29T17:30:59.663",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555736,1724952659672,"fUST",-691.49,0.00022191,5,"2024-08-29T17:30:59.672",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555738,1724952659683,"fUST",-1084.28,0.00022191,5,"2024-08-29T17:30:59.683",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555740,1724952659692,"fUST",-500.0,0.00022191,5,"2024-08-29T17:30:59.692",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555742,1724952659702,"fUST",-524.2,0.00022191,5,"2024-08-29T17:30:59.702",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555744,1724952659711,"fUST",-500.0,0.00022191,5,"2024-08-29T17:30:59.711",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555746,1724952659723,"fUST",-6827.52,0.00022191,5,"2024-08-29T17:30:59.723",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555748,1724952659732,"fUST",-500.0,0.00022191,5,"2024-08-29T17:30:59.732",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555757,1724952659822,"fUST",-1197.44,0.00022191,5,"2024-08-29T17:30:59.822",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555760,1724952659835,"fUST",-2427.73,0.00022191,5,"2024-08-29T17:30:59.835",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555762,1724952659845,"fUST",-1397.11,0.00022191,5,"2024-08-29T17:30:59.845",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555764,1724952659855,"fUST",-1850.92,0.00022191,5,"2024-08-29T17:30:59.855",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555765,1724952659865,"fUST",-1150.01,0.00022191,5,"2024-08-29T17:30:59.865",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555767,1724952659875,"fUST",-926.01,0.00022191,5,"2024-08-29T17:30:59.875",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555769,1724952659885,"fUST",-3752.69,0.00022191,5,"2024-08-29T17:30:59.885",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555771,1724952659894,"fUST",-1226.84,0.00022191,5,"2024-08-29T17:30:59.894",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555773,1724952659906,"fUST",-1379.94,0.00022191,5,"2024-08-29T17:30:59.906",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555775,1724952659917,"fUST",-151.0,0.00022191,7,"2024-08-29T17:30:59.917",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555777,1724952659926,"fUST",-1041.47,0.00022191,5,"2024-08-29T17:30:59.926",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555779,1724952659936,"fUST",-941.03,0.00022191,5,"2024-08-29T17:30:59.936",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555781,1724952659946,"fUST",-1814.12,0.00022191,5,"2024-08-29T17:30:59.946",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555783,1724952659956,"fUST",-1236.89,0.00022191,5,"2024-08-29T17:30:59.956",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555785,1724952659967,"fUST",-974.98,0.00022191,5,"2024-08-29T17:30:59.967",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555787,1724952659984,"fUST",-151.0,0.00022191,7,"2024-08-29T17:30:59.984",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555789,1724952659998,"fUST",-500.0,0.00022191,5,"2024-08-29T17:30:59.998",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555791,1724952660012,"fUST",-500.0,0.00022191,5,"2024-08-29T17:31:00.012",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555793,1724952660022,"fUST",-531.47396929,0.00022191,5,"2024-08-29T17:31:00.022",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555795,1724952660033,"fUST",-151.0,0.00022191,7,"2024-08-29T17:31:00.033",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555797,1724952660042,"fUST",-328.067773,0.00022191,7,"2024-08-29T17:31:00.042",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555799,1724952660053,"fUST",-524.17,0.00022191,5,"2024-08-29T17:31:00.053",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555800,1724952660063,"fUST",-328.067773,0.00022191,7,"2024-08-29T17:31:00.063",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555801,1724952660073,"fUST",-507.19,0.00022191,5,"2024-08-29T17:31:00.073",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555802,1724952660083,"fUST",-500.0,0.00022191,5,"2024-08-29T17:31:00.083",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555803,1724952660093,"fUST",-1015.18,0.00022191,5,"2024-08-29T17:31:00.093",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555804,1724952660103,"fUST",-2068.23,0.00022191,5,"2024-08-29T17:31:00.103",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555805,1724952660112,"fUST",-17466.73,0.00022191,5,"2024-08-29T17:31:00.112",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555806,1724952660122,"fUST",-598.75,0.00022191,5,"2024-08-29T17:31:00.122",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555807,1724952660133,"fUST",-500.0,0.00022191,5,"2024-08-29T17:31:00.133",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555808,1724952660143,"fUST",-990.14,0.00022191,5,"2024-08-29T17:31:00.143",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555809,1724952660153,"fUST",-265.6311223,0.00022191,5,"2024-08-29T17:31:00.153",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555810,1724952660163,"fUST",-500.0,0.00022191,5,"2024-08-29T17:31:00.163",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555811,1724952660171,"fUST",-500.0,0.00022191,5,"2024-08-29T17:31:00.171",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555812,1724952660181,"fUST",-500.0,0.00022191,5,"2024-08-29T17:31:00.181",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555813,1724952660191,"fUST",-2201.12,0.00022191,5,"2024-08-29T17:31:00.191",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555814,1724952660201,"fUST",-2487.89,0.000222,7,"2024-08-29T17:31:00.201",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555815,1724952660210,"fUST",-153.0,0.00022219,2,"2024-08-29T17:31:00.210",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555816,1724952660220,"fUST",-600.0,0.0002231,3,"2024-08-29T17:31:00.220",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555817,1724952660229,"fUST",-600.0,0.0002231,3,"2024-08-29T17:31:00.229",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555818,1724952660239,"fUST",-2000.0,0.00022324,2,"2024-08-29T17:31:00.239",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555819,1724952660250,"fUST",-465.00979489,0.00022365,2,"2024-08-29T17:31:00.250",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555820,1724952660260,"fUST",-150.112233,0.000224,3,"2024-08-29T17:31:00.260",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555821,1724952660269,"fUST",-500.0,0.00022446,2,"2024-08-29T17:31:00.269",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555822,1724952660280,"fUST",-691.49,0.00022465,5,"2024-08-29T17:31:00.280",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555823,1724952660289,"fUST",-1084.28,0.00022465,5,"2024-08-29T17:31:00.289",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555825,1724952660299,"fUST",-500.0,0.00022465,5,"2024-08-29T17:31:00.299",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555827,1724952660309,"fUST",-524.2,0.00022465,5,"2024-08-29T17:31:00.309",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555829,1724952660319,"fUST",-500.0,0.00022465,5,"2024-08-29T17:31:00.319",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555832,1724952660329,"fUST",-6827.52,0.00022465,5,"2024-08-29T17:31:00.329",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555834,1724952660339,"fUST",-500.0,0.00022465,5,"2024-08-29T17:31:00.339",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555835,1724952660348,"fUST",-1197.44,0.00022465,5,"2024-08-29T17:31:00.348",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555837,1724952660359,"fUST",-2427.73,0.00022465,5,"2024-08-29T17:31:00.359",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555840,1724952660369,"fUST",-1397.11,0.00022465,5,"2024-08-29T17:31:00.369",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555842,1724952660379,"fUST",-1850.92,0.00022465,5,"2024-08-29T17:31:00.379",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555844,1724952660388,"fUST",-926.01,0.00022465,5,"2024-08-29T17:31:00.388",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555846,1724952660399,"fUST",-1150.01,0.00022465,5,"2024-08-29T17:31:00.399",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555848,1724952660409,"fUST",-3752.69,0.00022465,5,"2024-08-29T17:31:00.409",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555850,1724952660419,"fUST",-1226.84,0.00022465,5,"2024-08-29T17:31:00.419",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555852,1724952660430,"fUST",-1379.94,0.00022465,5,"2024-08-29T17:31:00.430",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555854,1724952660440,"fUST",-1041.47,0.00022465,5,"2024-08-29T17:31:00.440",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555856,1724952660450,"fUST",-941.03,0.00022465,5,"2024-08-29T17:31:00.450",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555858,1724952660461,"fUST",-1814.12,0.00022465,5,"2024-08-29T17:31:00.461",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555860,1724952660470,"fUST",-1236.89,0.00022465,5,"2024-08-29T17:31:00.470",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555862,1724952660480,"fUST",-974.98,0.00022465,5,"2024-08-29T17:31:00.480",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555864,1724952660490,"fUST",-500.0,0.00022465,5,"2024-08-29T17:31:00.490",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555866,1724952660500,"fUST",-500.0,0.00022465,5,"2024-08-29T17:31:00.500",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555868,1724952660509,"fUST",-524.17,0.00022465,5,"2024-08-29T17:31:00.509",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555870,1724952660519,"fUST",-507.19,0.00022465,5,"2024-08-29T17:31:00.519",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555872,1724952660529,"fUST",-500.0,0.00022465,5,"2024-08-29T17:31:00.529",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555874,1724952660540,"fUST",-1015.18,0.00022465,5,"2024-08-29T17:31:00.540",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555876,1724952660549,"fUST",-2068.23,0.00022465,5,"2024-08-29T17:31:00.549",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555878,1724952660559,"fUST",-17466.73,0.00022465,5,"2024-08-29T17:31:00.559",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555880,1724952660570,"fUST",-598.75,0.00022465,5,"2024-08-29T17:31:00.570",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555882,1724952660579,"fUST",-500.0,0.00022465,5,"2024-08-29T17:31:00.579",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555884,1724952660589,"fUST",-990.14,0.00022465,5,"2024-08-29T17:31:00.589",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555886,1724952660599,"fUST",-500.0,0.00022465,5,"2024-08-29T17:31:00.599",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555888,1724952660610,"fUST",-500.0,0.00022465,5,"2024-08-29T17:31:00.610",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555890,1724952660619,"fUST",-500.0,0.00022465,5,"2024-08-29T17:31:00.619",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555892,1724952660629,"fUST",-827.3895903,0.0002272,2,"2024-08-29T17:31:00.629",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555894,1724952660639,"fUST",-500.0,0.0002272,2,"2024-08-29T17:31:00.639",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555896,1724952660648,"fUST",-691.49,0.00022739,5,"2024-08-29T17:31:00.648",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555898,1724952660658,"fUST",-1084.28,0.00022739,5,"2024-08-29T17:31:00.658",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555900,1724952660668,"fUST",-500.0,0.00022739,5,"2024-08-29T17:31:00.668",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555903,1724952660688,"fUST",-524.2,0.00022739,5,"2024-08-29T17:31:00.688",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555906,1724952660708,"fUST",-257.138475,0.00022739,7,"2024-08-29T17:31:00.708",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555908,1724952660720,"fUST",-257.138475,0.00022739,7,"2024-08-29T17:31:00.720",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555911,1724952660736,"fUST",-151.0,0.00022739,7,"2024-08-29T17:31:00.736",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555914,1724952660753,"fUST",-500.0,0.00022739,5,"2024-08-29T17:31:00.753",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555917,1724952660769,"fUST",-151.0,0.00022739,7,"2024-08-29T17:31:00.769",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555919,1724952660788,"fUST",-6827.52,0.00022739,5,"2024-08-29T17:31:00.788",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555922,1724952660803,"fUST",-500.0,0.00022739,5,"2024-08-29T17:31:00.803",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555924,1724952660818,"fUST",-1197.44,0.00022739,5,"2024-08-29T17:31:00.818",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555927,1724952660837,"fUST",-2427.73,0.00022739,5,"2024-08-29T17:31:00.837",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555930,1724952660851,"fUST",-1397.11,0.00022739,5,"2024-08-29T17:31:00.851",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555932,1724952660867,"fUST",-1850.92,0.00022739,5,"2024-08-29T17:31:00.867",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555934,1724952660882,"fUST",-926.01,0.00022739,5,"2024-08-29T17:31:00.882",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555937,1724952660898,"fUST",-1150.01,0.00022739,5,"2024-08-29T17:31:00.898",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555939,1724952660913,"fUST",-277.45589,0.00022739,7,"2024-08-29T17:31:00.913",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555942,1724952660930,"fUST",-277.45589,0.00022739,7,"2024-08-29T17:31:00.930",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555945,1724952660948,"fUST",-3752.69,0.00022739,5,"2024-08-29T17:31:00.948",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555947,1724952660963,"fUST",-1226.84,0.00022739,5,"2024-08-29T17:31:00.963",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555950,1724952660975,"fUST",-1379.94,0.00022739,5,"2024-08-29T17:31:00.975",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555952,1724952660988,"fUST",-1041.47,0.00022739,5,"2024-08-29T17:31:00.988",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555955,1724952661004,"fUST",-941.03,0.00022739,5,"2024-08-29T17:31:01.004",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555957,1724952661017,"fUST",-1814.12,0.00022739,5,"2024-08-29T17:31:01.017",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555959,1724952661032,"fUST",-1236.89,0.00022739,5,"2024-08-29T17:31:01.032",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555962,1724952661047,"fUST",-974.98,0.00022739,5,"2024-08-29T17:31:01.047",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555964,1724952661061,"fUST",-263.73688,0.00022739,7,"2024-08-29T17:31:01.061",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555967,1724952661073,"fUST",-500.0,0.00022739,5,"2024-08-29T17:31:01.073",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555969,1724952661087,"fUST",-500.0,0.00022739,5,"2024-08-29T17:31:01.087",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555972,1724952661101,"fUST",-223.777064,0.00022739,7,"2024-08-29T17:31:01.101",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555974,1724952661116,"fUST",-524.17,0.00022739,5,"2024-08-29T17:31:01.116",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555976,1724952661129,"fUST",-507.19,0.00022739,5,"2024-08-29T17:31:01.129",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555978,1724952661142,"fUST",-500.0,0.00022739,5,"2024-08-29T17:31:01.142",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555981,1724952661154,"fUST",-1015.18,0.00022739,5,"2024-08-29T17:31:01.154",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555983,1724952661167,"fUST",-2068.23,0.00022739,5,"2024-08-29T17:31:01.167",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555985,1724952661180,"fUST",-17466.73,0.00022739,5,"2024-08-29T17:31:01.180",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555988,1724952661193,"fUST",-598.75,0.00022739,5,"2024-08-29T17:31:01.193",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555990,1724952661208,"fUST",-500.0,0.00022739,5,"2024-08-29T17:31:01.208",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555992,1724952661221,"fUST",-990.14,0.00022739,5,"2024-08-29T17:31:01.221",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555994,1724952661234,"fUST",-500.0,0.00022739,5,"2024-08-29T17:31:01.234",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555997,1724952661247,"fUST",-500.0,0.00022739,5,"2024-08-29T17:31:01.247",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336555999,1724952661259,"fUST",-500.0,0.00022739,5,"2024-08-29T17:31:01.259",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556001,1724952661272,"fUST",-2000.0,0.000228,20,"2024-08-29T17:31:01.272",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556004,1724952661286,"fUST",-587.0,0.00022989,2,"2024-08-29T17:31:01.286",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556006,1724952661299,"fUST",-500.0,0.00022994,2,"2024-08-29T17:31:01.299",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556008,1724952661312,"fUST",-500.0,0.00023,30,"2024-08-29T17:31:01.312",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556010,1724952661325,"fUST",-1000.0,0.00023,23,"2024-08-29T17:31:01.325",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556013,1724952661338,"fUST",-691.49,0.00023013,5,"2024-08-29T17:31:01.338",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556015,1724952661352,"fUST",-1084.28,0.00023013,5,"2024-08-29T17:31:01.352",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556017,1724952661368,"fUST",-355.43237376,0.00023013,5,"2024-08-29T17:31:01.368",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556020,1724952661381,"fUST",-524.2,0.00023013,5,"2024-08-29T17:31:01.381",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556022,1724952661395,"fUST",-500.0,0.00023013,5,"2024-08-29T17:31:01.395",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556025,1724952661409,"fUST",-6827.52,0.00023013,5,"2024-08-29T17:31:01.409",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556027,1724952661423,"fUST",-500.0,0.00023013,5,"2024-08-29T17:31:01.423",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556029,1724952661433,"fUST",-1197.44,0.00023013,5,"2024-08-29T17:31:01.433",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556031,1724952661443,"fUST",-2427.73,0.00023013,5,"2024-08-29T17:31:01.443",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556033,1724952661454,"fUST",-1397.11,0.00023013,5,"2024-08-29T17:31:01.454",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556035,1724952661464,"fUST",-1850.92,0.00023013,5,"2024-08-29T17:31:01.464",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556037,1724952661476,"fUST",-926.01,0.00023013,5,"2024-08-29T17:31:01.476",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556039,1724952661485,"fUST",-1150.01,0.00023013,5,"2024-08-29T17:31:01.485",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556041,1724952661495,"fUST",-3752.69,0.00023013,5,"2024-08-29T17:31:01.495",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556043,1724952661505,"fUST",-1226.84,0.00023013,5,"2024-08-29T17:31:01.505",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556045,1724952661517,"fUST",-1379.94,0.00023013,5,"2024-08-29T17:31:01.517",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556047,1724952661527,"fUST",-151.0,0.00023013,7,"2024-08-29T17:31:01.527",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556049,1724952661538,"fUST",-1041.47,0.00023013,5,"2024-08-29T17:31:01.538",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556051,1724952661548,"fUST",-941.03,0.00023013,5,"2024-08-29T17:31:01.548",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556054,1724952661559,"fUST",-1814.12,0.00023013,5,"2024-08-29T17:31:01.559",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556056,1724952661570,"fUST",-1236.89,0.00023013,5,"2024-08-29T17:31:01.570",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556058,1724952661580,"fUST",-974.98,0.00023013,5,"2024-08-29T17:31:01.580",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556060,1724952661590,"fUST",-500.0,0.00023013,5,"2024-08-29T17:31:01.590",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556062,1724952661600,"fUST",-500.0,0.00023013,5,"2024-08-29T17:31:01.600",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556064,1724952661613,"fUST",-328.067773,0.00023013,7,"2024-08-29T17:31:01.613",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556066,1724952661623,"fUST",-524.17,0.00023013,5,"2024-08-29T17:31:01.623",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556068,1724952661632,"fUST",-328.067773,0.00023013,7,"2024-08-29T17:31:01.632",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556070,1724952661642,"fUST",-507.19,0.00023013,5,"2024-08-29T17:31:01.642",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556072,1724952661651,"fUST",-500.0,0.00023013,5,"2024-08-29T17:31:01.651",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556074,1724952661661,"fUST",-1015.18,0.00023013,5,"2024-08-29T17:31:01.661",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556076,1724952661672,"fUST",-2068.23,0.00023013,5,"2024-08-29T17:31:01.672",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556078,1724952661682,"fUST",-17466.73,0.00023013,5,"2024-08-29T17:31:01.682",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556080,1724952661692,"fUST",-598.75,0.00023013,5,"2024-08-29T17:31:01.692",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556082,1724952661701,"fUST",-500.0,0.00023013,5,"2024-08-29T17:31:01.701",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556084,1724952661711,"fUST",-990.14,0.00023013,5,"2024-08-29T17:31:01.711",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556086,1724952661721,"fUST",-500.0,0.00023013,5,"2024-08-29T17:31:01.721",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556106,1724952661913,"fUST",-291.56431643,0.00023013,5,"2024-08-29T17:31:01.913",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556109,1724952661931,"fUST",-500.0,0.00023013,5,"2024-08-29T17:31:01.931",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556111,1724952661943,"fUST",-207.8243323,0.00023068,2,"2024-08-29T17:31:01.943",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556113,1724952661953,"fUST",-500.0,0.00023268,2,"2024-08-29T17:31:01.953",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556115,1724952661963,"fUST",-691.49,0.00023287,5,"2024-08-29T17:31:01.963",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556117,1724952661973,"fUST",-1084.28,0.00023287,5,"2024-08-29T17:31:01.973",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556119,1724952661984,"fUST",-524.2,0.00023287,5,"2024-08-29T17:31:01.984",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556121,1724952661994,"fUST",-500.0,0.00023287,5,"2024-08-29T17:31:01.994",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556123,1724952662003,"fUST",-6827.52,0.00023287,5,"2024-08-29T17:31:02.003",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556125,1724952662013,"fUST",-500.0,0.00023287,5,"2024-08-29T17:31:02.013",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556127,1724952662023,"fUST",-1197.44,0.00023287,5,"2024-08-29T17:31:02.023",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556129,1724952662033,"fUST",-2427.73,0.00023287,5,"2024-08-29T17:31:02.033",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556131,1724952662042,"fUST",-1397.11,0.00023287,5,"2024-08-29T17:31:02.042",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556133,1724952662052,"fUST",-1850.92,0.00023287,5,"2024-08-29T17:31:02.052",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556136,1724952662062,"fUST",-926.01,0.00023287,5,"2024-08-29T17:31:02.062",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556137,1724952662071,"fUST",-1150.01,0.00023287,5,"2024-08-29T17:31:02.071",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556140,1724952662082,"fUST",-277.45589,0.00023287,7,"2024-08-29T17:31:02.082",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556142,1724952662091,"fUST",-277.45589,0.00023287,7,"2024-08-29T17:31:02.091",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556144,1724952662101,"fUST",-3752.69,0.00023287,5,"2024-08-29T17:31:02.101",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556146,1724952662114,"fUST",-1226.84,0.00023287,5,"2024-08-29T17:31:02.114",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556148,1724952662124,"fUST",-1379.94,0.00023287,5,"2024-08-29T17:31:02.124",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556150,1724952662133,"fUST",-1041.47,0.00023287,5,"2024-08-29T17:31:02.133",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556152,1724952662143,"fUST",-941.03,0.00023287,5,"2024-08-29T17:31:02.143",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556154,1724952662152,"fUST",-1814.12,0.00023287,5,"2024-08-29T17:31:02.152",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556156,1724952662161,"fUST",-1236.89,0.00023287,5,"2024-08-29T17:31:02.161",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556158,1724952662170,"fUST",-974.98,0.00023287,5,"2024-08-29T17:31:02.170",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556160,1724952662180,"fUST",-500.0,0.00023287,5,"2024-08-29T17:31:02.180",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556162,1724952662189,"fUST",-500.0,0.00023287,5,"2024-08-29T17:31:02.189",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556164,1724952662198,"fUST",-524.17,0.00023287,5,"2024-08-29T17:31:02.198",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556166,1724952662207,"fUST",-507.19,0.00023287,5,"2024-08-29T17:31:02.207",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556168,1724952662217,"fUST",-203.36115618,0.00023287,5,"2024-08-29T17:31:02.217",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556170,1724952662226,"fUST",-1015.18,0.00023287,5,"2024-08-29T17:31:02.226",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556172,1724952662236,"fUST",-2068.23,0.00023287,5,"2024-08-29T17:31:02.236",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556174,1724952662245,"fUST",-17466.73,0.00023287,5,"2024-08-29T17:31:02.245",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556176,1724952662255,"fUST",-500.0,0.00023287,5,"2024-08-29T17:31:02.255",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556178,1724952662264,"fUST",-598.75,0.00023287,5,"2024-08-29T17:31:02.264",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556180,1724952662275,"fUST",-990.14,0.00023287,5,"2024-08-29T17:31:02.275",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556182,1724952662284,"fUST",-500.0,0.00023287,5,"2024-08-29T17:31:02.284",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556184,1724952662293,"fUST",-500.0,0.00023287,5,"2024-08-29T17:31:02.293",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556186,1724952662304,"fUST",-3068.97,0.000234,14,"2024-08-29T17:31:02.304",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556188,1724952662314,"fUST",-155.0,0.0002343,9,"2024-08-29T17:31:02.314",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556190,1724952662325,"fUST",-151.0,0.00023502,2,"2024-08-29T17:31:02.325",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556192,1724952662335,"fUST",-500.0,0.00023542,2,"2024-08-29T17:31:02.335",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556194,1724952662344,"fUST",-691.49,0.00023561,5,"2024-08-29T17:31:02.344",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556196,1724952662354,"fUST",-1084.28,0.00023561,5,"2024-08-29T17:31:02.354",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556198,1724952662363,"fUST",-524.2,0.00023561,5,"2024-08-29T17:31:02.363",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556200,1724952662372,"fUST",-257.138475,0.00023561,7,"2024-08-29T17:31:02.372",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556202,1724952662382,"fUST",-257.138475,0.00023561,7,"2024-08-29T17:31:02.382",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556204,1724952662391,"fUST",-151.0,0.00023561,7,"2024-08-29T17:31:02.391",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556206,1724952662400,"fUST",-157.13263399,0.00023561,5,"2024-08-29T17:31:02.400",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556208,1724952662410,"fUST",-254.471939,0.00023561,7,"2024-08-29T17:31:02.410",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556210,1724952662420,"fUST",-6827.52,0.00023561,5,"2024-08-29T17:31:02.420",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556212,1724952662429,"fUST",-500.0,0.00023561,5,"2024-08-29T17:31:02.429",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556214,1724952662439,"fUST",-1197.44,0.00023561,5,"2024-08-29T17:31:02.439",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556216,1724952662449,"fUST",-2427.73,0.00023561,5,"2024-08-29T17:31:02.449",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556218,1724952662460,"fUST",-1397.11,0.00023561,5,"2024-08-29T17:31:02.460",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556220,1724952662469,"fUST",-1850.92,0.00023561,5,"2024-08-29T17:31:02.469",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556222,1724952662479,"fUST",-926.01,0.00023561,5,"2024-08-29T17:31:02.479",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556224,1724952662488,"fUST",-1150.01,0.00023561,5,"2024-08-29T17:31:02.488",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556226,1724952662498,"fUST",-3752.69,0.00023561,5,"2024-08-29T17:31:02.498",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556228,1724952662508,"fUST",-1226.84,0.00023561,5,"2024-08-29T17:31:02.508",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556230,1724952662518,"fUST",-1379.94,0.00023561,5,"2024-08-29T17:31:02.518",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556232,1724952662527,"fUST",-151.0,0.00023561,7,"2024-08-29T17:31:02.527",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556234,1724952662537,"fUST",-1041.47,0.00023561,5,"2024-08-29T17:31:02.537",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556236,1724952662546,"fUST",-941.03,0.00023561,5,"2024-08-29T17:31:02.546",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556238,1724952662556,"fUST",-1814.12,0.00023561,5,"2024-08-29T17:31:02.556",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556240,1724952662566,"fUST",-1236.89,0.00023561,5,"2024-08-29T17:31:02.566",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556242,1724952662577,"fUST",-974.98,0.00023561,5,"2024-08-29T17:31:02.577",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556244,1724952662586,"fUST",-500.0,0.00023561,5,"2024-08-29T17:31:02.586",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556246,1724952662595,"fUST",-500.0,0.00023561,5,"2024-08-29T17:31:02.595",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556248,1724952662605,"fUST",-328.067773,0.00023561,7,"2024-08-29T17:31:02.605",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556249,1724952662615,"fUST",-524.17,0.00023561,5,"2024-08-29T17:31:02.615",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556250,1724952662624,"fUST",-328.067773,0.00023561,7,"2024-08-29T17:31:02.624",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556251,1724952662634,"fUST",-507.19,0.00023561,5,"2024-08-29T17:31:02.634",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556252,1724952662644,"fUST",-1015.18,0.00023561,5,"2024-08-29T17:31:02.644",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556253,1724952662653,"fUST",-2068.23,0.00023561,5,"2024-08-29T17:31:02.653",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556254,1724952662663,"fUST",-17466.73,0.00023561,5,"2024-08-29T17:31:02.663",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556255,1724952662672,"fUST",-500.0,0.00023561,5,"2024-08-29T17:31:02.672",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556256,1724952662682,"fUST",-598.75,0.00023561,5,"2024-08-29T17:31:02.682",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556257,1724952662691,"fUST",-990.14,0.00023561,5,"2024-08-29T17:31:02.691",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556258,1724952662701,"fUST",-500.0,0.00023561,5,"2024-08-29T17:31:02.701",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556260,1724952662710,"fUST",-500.0,0.00023561,5,"2024-08-29T17:31:02.710",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556262,1724952662720,"fUST",-2500.0,0.00023589,2,"2024-08-29T17:31:02.720",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556264,1724952662730,"fUST",-1434.43885496,0.000238,2,"2024-08-29T17:31:02.730",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556266,1724952662739,"fUST",-1000.0,0.000238,30,"2024-08-29T17:31:02.739",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556268,1724952662748,"fUST",-4285.18,0.000238,14,"2024-08-29T17:31:02.748",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556270,1724952662758,"fUST",-500.0,0.00023816,2,"2024-08-29T17:31:02.758",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556272,1724952662767,"fUST",-691.49,0.00023835,5,"2024-08-29T17:31:02.767",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556274,1724952662776,"fUST",-1084.28,0.00023835,5,"2024-08-29T17:31:02.776",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556276,1724952662785,"fUST",-524.2,0.00023835,5,"2024-08-29T17:31:02.785",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556278,1724952662795,"fUST",-6827.52,0.00023835,5,"2024-08-29T17:31:02.795",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556280,1724952662803,"fUST",-500.0,0.00023835,5,"2024-08-29T17:31:02.803",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556282,1724952662813,"fUST",-1197.44,0.00023835,5,"2024-08-29T17:31:02.813",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556284,1724952662825,"fUST",-2427.73,0.00023835,5,"2024-08-29T17:31:02.825",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556286,1724952662834,"fUST",-1397.11,0.00023835,5,"2024-08-29T17:31:02.834",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556288,1724952662843,"fUST",-1850.92,0.00023835,5,"2024-08-29T17:31:02.843",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556290,1724952662852,"fUST",-62.32745217,0.00023835,5,"2024-08-29T17:31:02.852",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556303,1724952662973,"fUST",-863.68254783,0.00023835,5,"2024-08-29T17:31:02.973",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556305,1724952662982,"fUST",-1150.01,0.00023835,5,"2024-08-29T17:31:02.982",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556307,1724952662992,"fUST",-1589.48790217,0.00023835,5,"2024-08-29T17:31:02.992",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556309,1724952663004,"fUST",-1376.7263852,0.00023835,5,"2024-08-29T17:31:03.004",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556323,1724952663123,"fUST",-500.0,0.00019178,2,"2024-08-29T17:31:03.123",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556325,1724952663133,"fUST",-246.011452,0.00019452,2,"2024-08-29T17:31:03.133",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556327,1724952663143,"fUST",-555.43412782,0.00019452,2,"2024-08-29T17:31:03.143",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556329,1724952663153,"fUST",-246.011452,0.00019726,2,"2024-08-29T17:31:03.153",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556331,1724952663162,"fUST",-246.011452,0.0002,2,"2024-08-29T17:31:03.162",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556333,1724952663172,"fUST",-246.011452,0.00020273,2,"2024-08-29T17:31:03.172",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556335,1724952663182,"fUST",-246.011452,0.00020547,2,"2024-08-29T17:31:03.182",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556337,1724952663193,"fUST",-246.011452,0.00021095,2,"2024-08-29T17:31:03.193",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556339,1724952663203,"fUST",-2201.12,0.00022465,5,"2024-08-29T17:31:03.203",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556341,1724952663212,"fUST",-246.011452,0.00022739,7,"2024-08-29T17:31:03.212",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556343,1724952663222,"fUST",-511.78981653,0.00022739,5,"2024-08-29T17:31:03.222",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556363,1724952663406,"fUST",-500.0,0.00019178,2,"2024-08-29T17:31:03.406",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336556365,1724952663417,"fUST",-102.11,0.00019452,2,"2024-08-29T17:31:03.417",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576377,1724952982069,"fUST",250.921499,0.00014247,2,"2024-08-29T17:36:22.069",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576379,1724953062682,"fUST",-0.45915962,0.00025,120,"2024-08-29T17:37:42.682",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576382,1724953637464,"fUST",-300.0,0.00017409,2,"2024-08-29T17:47:17.464",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576383,1724953637487,"fUST",-3099.51225034,0.0001741,2,"2024-08-29T17:47:17.487",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576384,1724953644100,"fUST",-1782.90210213,0.0001741,2,"2024-08-29T17:47:24.100",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576401,1724953832202,"fUST",-300.0,0.00017409,2,"2024-08-29T17:50:32.202",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576402,1724953832216,"fUST",-196.17121722,0.0001741,2,"2024-08-29T17:50:32.216",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576665,1724953838438,"fUST",-19821.41443031,0.0001741,2,"2024-08-29T17:50:38.438",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576666,1724953838448,"fUST",-5341.07721763,0.00017542,2,"2024-08-29T17:50:38.448",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576667,1724953838458,"fUST",-250.0,0.00017926,2,"2024-08-29T17:50:38.458",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576668,1724953838468,"fUST",-250.0,0.00017976,2,"2024-08-29T17:50:38.468",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576669,1724953838478,"fUST",-250.0,0.00018025,2,"2024-08-29T17:50:38.478",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576670,1724953838488,"fUST",-250.0,0.00018074,2,"2024-08-29T17:50:38.488",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576671,1724953838496,"fUST",-250.0,0.00018123,2,"2024-08-29T17:50:38.496",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576672,1724953838505,"fUST",-206.13698956,0.00018158,2,"2024-08-29T17:50:38.505",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576673,1724953838515,"fUST",-250.0,0.00018172,2,"2024-08-29T17:50:38.515",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576674,1724953838524,"fUST",-250.0,0.00018222,2,"2024-08-29T17:50:38.524",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576675,1724953838534,"fUST",-250.0,0.00018271,2,"2024-08-29T17:50:38.534",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576676,1724953838544,"fUST",-250.0,0.0001832,2,"2024-08-29T17:50:38.544",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576677,1724953838554,"fUST",-250.0,0.00018369,2,"2024-08-29T17:50:38.554",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576678,1724953838563,"fUST",-250.0,0.00018418,2,"2024-08-29T17:50:38.563",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576679,1724953838572,"fUST",-250.0,0.00018467,2,"2024-08-29T17:50:38.572",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576680,1724953838582,"fUST",-250.0,0.00018517,2,"2024-08-29T17:50:38.582",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576681,1724953838593,"fUST",-250.0,0.00018566,2,"2024-08-29T17:50:38.593",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576682,1724953838603,"fUST",-1046.82620564,0.00018595,2,"2024-08-29T17:50:38.603",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576684,1724953838612,"fUST",-250.0,0.00018615,2,"2024-08-29T17:50:38.612",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576685,1724953838621,"fUST",-250.0,0.00018664,2,"2024-08-29T17:50:38.621",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576686,1724953838630,"fUST",-250.0,0.00018713,2,"2024-08-29T17:50:38.630",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576687,1724953838640,"fUST",-250.0,0.00018762,2,"2024-08-29T17:50:38.640",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576688,1724953838649,"fUST",-250.0,0.00018812,2,"2024-08-29T17:50:38.649",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576689,1724953838659,"fUST",-1515.39497851,0.00018812,2,"2024-08-29T17:50:38.659",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576690,1724953838668,"fUST",-250.0,0.00018861,2,"2024-08-29T17:50:38.668",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576691,1724953838678,"fUST",-153.0,0.00018904,2,"2024-08-29T17:50:38.678",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576692,1724953838688,"fUST",-173.605557,0.00018912,2,"2024-08-29T17:50:38.688",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576693,1724953838698,"fUST",-172.370213,0.00018912,2,"2024-08-29T17:50:38.698",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576694,1724953838708,"fUST",-173.605556,0.00018912,2,"2024-08-29T17:50:38.708",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576695,1724953838718,"fUST",-172.370212,0.00018912,2,"2024-08-29T17:50:38.718",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576696,1724953838729,"fUST",-173.605556,0.00018912,2,"2024-08-29T17:50:38.729",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576697,1724953838738,"fUST",-172.370212,0.00018912,2,"2024-08-29T17:50:38.738",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576698,1724953838748,"fUST",-41063.68411612,0.00019,2,"2024-08-29T17:50:38.748",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576699,1724953838758,"fUST",-1340.06078169,0.00019073,2,"2024-08-29T17:50:38.758",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576700,1724953838768,"fUST",-1340.06078166,0.00019074,2,"2024-08-29T17:50:38.768",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576701,1724953838777,"fUST",-1340.06078166,0.00019076,2,"2024-08-29T17:50:38.777",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576702,1724953838787,"fUST",-1340.06078166,0.00019077,2,"2024-08-29T17:50:38.787",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576703,1724953838798,"fUST",-1340.06078166,0.00019078,2,"2024-08-29T17:50:38.798",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576704,1724953838815,"fUST",-173.605557,0.00019148,2,"2024-08-29T17:50:38.815",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576705,1724953838825,"fUST",-172.370213,0.00019148,2,"2024-08-29T17:50:38.825",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576706,1724953838835,"fUST",-173.605556,0.00019148,2,"2024-08-29T17:50:38.835",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576707,1724953838844,"fUST",-172.370212,0.00019148,2,"2024-08-29T17:50:38.844",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576708,1724953838853,"fUST",-173.605556,0.00019148,2,"2024-08-29T17:50:38.853",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576709,1724953838863,"fUST",-172.370212,0.00019148,2,"2024-08-29T17:50:38.863",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576710,1724953838873,"fUST",-420.0,0.00019149,2,"2024-08-29T17:50:38.873",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576711,1724953838882,"fUST",-1000.0,0.00019167,2,"2024-08-29T17:50:38.882",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576712,1724953838891,"fUST",-1000.0,0.00019167,2,"2024-08-29T17:50:38.891",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576713,1724953838901,"fUST",-269.74863143,0.00019167,2,"2024-08-29T17:50:38.901",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576714,1724953838910,"fUST",-500.0,0.00019167,2,"2024-08-29T17:50:38.910",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576715,1724953838920,"fUST",-500.0,0.00019167,2,"2024-08-29T17:50:38.920",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576716,1724953838930,"fUST",-500.0,0.00019167,2,"2024-08-29T17:50:38.930",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576717,1724953838939,"fUST",-500.0,0.00019167,2,"2024-08-29T17:50:38.939",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576718,1724953838949,"fUST",-500.0,0.00019167,2,"2024-08-29T17:50:38.949",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576719,1724953838958,"fUST",-206.24920327,0.00019167,2,"2024-08-29T17:50:38.958",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576720,1724953838968,"fUST",-188.824042,0.00019167,2,"2024-08-29T17:50:38.968",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576721,1724953838977,"fUST",-73796.3351316,0.00019168,2,"2024-08-29T17:50:38.977",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576722,1724953838986,"fUST",-240.64886019,0.00019173,2,"2024-08-29T17:50:38.986",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576723,1724953838995,"fUST",-168.09411654,0.00019173,2,"2024-08-29T17:50:38.995",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576724,1724953839005,"fUST",-161.49687722,0.00019173,2,"2024-08-29T17:50:39.005",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576725,1724953839014,"fUST",-1000.0,0.00019177,2,"2024-08-29T17:50:39.014",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576726,1724953839023,"fUST",-1000.0,0.00019177,2,"2024-08-29T17:50:39.023",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576727,1724953839033,"fUST",-1000.0,0.00019177,2,"2024-08-29T17:50:39.033",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576728,1724953839047,"fUST",-1000.0,0.00019177,2,"2024-08-29T17:50:39.047",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576729,1724953839056,"fUST",-1000.0,0.00019177,2,"2024-08-29T17:50:39.056",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576730,1724953839066,"fUST",-1000.0,0.00019177,2,"2024-08-29T17:50:39.066",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576731,1724953839075,"fUST",-704.0619935,0.00019177,2,"2024-08-29T17:50:39.075",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576732,1724953839084,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.084",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576733,1724953839093,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.093",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576734,1724953839103,"fUST",-226.68280265,0.00019178,2,"2024-08-29T17:50:39.103",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576735,1724953839113,"fUST",-507.9280735,0.00019178,2,"2024-08-29T17:50:39.113",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576736,1724953839122,"fUST",-502.26947299,0.00019178,2,"2024-08-29T17:50:39.122",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576737,1724953839131,"fUST",-501.33421266,0.00019178,2,"2024-08-29T17:50:39.131",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576738,1724953839142,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.142",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576739,1724953839151,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.151",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576740,1724953839160,"fUST",-501.93930048,0.00019178,2,"2024-08-29T17:50:39.160",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576741,1724953839171,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.171",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576742,1724953839180,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.180",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576743,1724953839189,"fUST",-503.14662438,0.00019178,2,"2024-08-29T17:50:39.189",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576744,1724953839198,"fUST",-503.32225029,0.00019178,2,"2024-08-29T17:50:39.198",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576745,1724953839207,"fUST",-514.78518479,0.00019178,2,"2024-08-29T17:50:39.207",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576746,1724953839220,"fUST",-503.13512186,0.00019178,2,"2024-08-29T17:50:39.220",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576747,1724953839230,"fUST",-502.71397589,0.00019178,2,"2024-08-29T17:50:39.230",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576748,1724953839240,"fUST",-503.86334005,0.00019178,2,"2024-08-29T17:50:39.240",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576749,1724953839249,"fUST",-295.8331768,0.00019178,2,"2024-08-29T17:50:39.249",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576750,1724953839259,"fUST",-178.21792266,0.00019178,2,"2024-08-29T17:50:39.259",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576751,1724953839269,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.269",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576752,1724953839278,"fUST",-501.0299058,0.00019178,2,"2024-08-29T17:50:39.278",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576753,1724953839289,"fUST",-501.2056711,0.00019178,2,"2024-08-29T17:50:39.289",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576754,1724953839299,"fUST",-504.25289437,0.00019178,2,"2024-08-29T17:50:39.299",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576755,1724953839309,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.309",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576756,1724953839319,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.319",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576757,1724953839328,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.328",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576758,1724953839338,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.338",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576759,1724953839347,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.347",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576760,1724953839357,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.357",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576761,1724953839368,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.368",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576762,1724953839380,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.380",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576763,1724953839391,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.391",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576764,1724953839401,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.401",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576765,1724953839410,"fUST",-457.93345033,0.00019178,2,"2024-08-29T17:50:39.410",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576766,1724953839419,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.419",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576767,1724953839430,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.430",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576768,1724953839441,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.441",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576769,1724953839452,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.452",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576770,1724953839462,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.462",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576771,1724953839472,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.472",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576772,1724953839481,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.481",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576773,1724953839491,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.491",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576774,1724953839500,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.500",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576775,1724953839509,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.509",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576776,1724953839519,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.519",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576777,1724953839529,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.529",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576778,1724953839538,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.538",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576779,1724953839549,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.549",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576780,1724953839558,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.558",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576781,1724953839567,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.567",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576782,1724953839577,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.577",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576783,1724953839587,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.587",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576784,1724953839597,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.597",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576785,1724953839607,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.607",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576786,1724953839616,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.616",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576787,1724953839625,"fUST",-521.67563571,0.00019178,2,"2024-08-29T17:50:39.625",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576788,1724953839635,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.635",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576789,1724953839645,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.645",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576790,1724953839654,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.654",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576791,1724953839663,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.663",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576792,1724953839673,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.673",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576793,1724953839682,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.682",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576794,1724953839691,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.691",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576795,1724953839700,"fUST",-301.79866319,0.00019178,2,"2024-08-29T17:50:39.700",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576796,1724953839710,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.710",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576797,1724953839719,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.719",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576798,1724953839728,"fUST",-626.1991081,0.00019178,2,"2024-08-29T17:50:39.728",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576799,1724953839738,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.738",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576800,1724953839747,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.747",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576801,1724953839757,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.757",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576802,1724953839767,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.767",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576803,1724953839777,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.777",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576804,1724953839786,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.786",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576805,1724953839795,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.795",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576806,1724953839805,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.805",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576807,1724953839815,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.815",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576808,1724953839824,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.824",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576809,1724953839834,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.834",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576810,1724953839843,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.843",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576812,1724953839853,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.853",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576813,1724953839862,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.862",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576814,1724953839873,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.873",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576815,1724953839882,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.882",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576816,1724953839892,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.892",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576818,1724953839901,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.901",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576820,1724953839910,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.910",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576822,1724953839919,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.919",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576823,1724953839929,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.929",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576824,1724953839938,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.938",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576825,1724953839948,"fUST",-540.07346282,0.00019178,2,"2024-08-29T17:50:39.948",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576826,1724953839958,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.958",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576827,1724953839968,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.968",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576828,1724953839977,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.977",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576829,1724953839987,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.987",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576830,1724953839996,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:39.996",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576831,1724953840005,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.005",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576832,1724953840014,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.014",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576833,1724953840024,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.024",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576834,1724953840033,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.033",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576835,1724953840043,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.043",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576836,1724953840053,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.053",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576837,1724953840062,"fUST",-501.58444711,0.00019178,2,"2024-08-29T17:50:40.062",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576838,1724953840072,"fUST",-503.04304108,0.00019178,2,"2024-08-29T17:50:40.072",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576839,1724953840081,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.081",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576840,1724953840091,"fUST",-508.33193095,0.00019178,2,"2024-08-29T17:50:40.091",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576841,1724953840101,"fUST",-501.22880114,0.00019178,2,"2024-08-29T17:50:40.101",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576842,1724953840110,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.110",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576843,1724953840120,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.120",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576844,1724953840129,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.129",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576845,1724953840139,"fUST",-500.71122413,0.00019178,2,"2024-08-29T17:50:40.139",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576846,1724953840148,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.148",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576847,1724953840157,"fUST",-373.86092596,0.00019178,2,"2024-08-29T17:50:40.157",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576848,1724953840167,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.167",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576849,1724953840177,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.177",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576850,1724953840186,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.186",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576851,1724953840195,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.195",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576852,1724953840204,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.204",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576853,1724953840217,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.217",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576854,1724953840226,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.226",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576855,1724953840236,"fUST",-893.81,0.00019178,2,"2024-08-29T17:50:40.236",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576856,1724953840245,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.245",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576857,1724953840255,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.255",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576858,1724953840264,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.264",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576859,1724953840274,"fUST",-500.8191015,0.00019178,2,"2024-08-29T17:50:40.274",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576860,1724953840283,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.283",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576861,1724953840293,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.293",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576862,1724953840303,"fUST",-619.30048592,0.00019178,2,"2024-08-29T17:50:40.303",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576863,1724953840313,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.313",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576864,1724953840323,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.323",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576865,1724953840333,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.333",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576866,1724953840343,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.343",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576867,1724953840353,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.353",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576868,1724953840363,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.363",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576869,1724953840373,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.373",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576870,1724953840382,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.382",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576871,1724953840392,"fUST",-602.90000302,0.00019178,2,"2024-08-29T17:50:40.392",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576872,1724953840402,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.402",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576873,1724953840411,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.411",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576874,1724953840420,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.420",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576875,1724953840430,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.430",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576876,1724953840440,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.440",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576877,1724953840450,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.450",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576878,1724953840459,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.459",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576879,1724953840469,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.469",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576880,1724953840478,"fUST",-618.21217825,0.00019178,2,"2024-08-29T17:50:40.478",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576881,1724953840488,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.488",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576882,1724953840497,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.497",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576883,1724953840506,"fUST",-501.13742906,0.00019178,2,"2024-08-29T17:50:40.506",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576884,1724953840516,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.516",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576885,1724953840525,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.525",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576886,1724953840535,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.535",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576887,1724953840546,"fUST",-279.81274942,0.00019178,2,"2024-08-29T17:50:40.546",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576888,1724953840555,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.555",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576889,1724953840565,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.565",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576890,1724953840575,"fUST",-507.34958046,0.00019178,2,"2024-08-29T17:50:40.575",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576891,1724953840584,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.584",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576892,1724953840594,"fUST",-500.66822901,0.00019178,2,"2024-08-29T17:50:40.594",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576893,1724953840603,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.603",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576894,1724953840612,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.612",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576895,1724953840621,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.621",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576896,1724953840631,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.631",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576897,1724953840641,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.641",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576898,1724953840650,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.650",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576899,1724953840659,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.659",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576900,1724953840668,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.668",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576901,1724953840677,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.677",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576902,1724953840686,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.686",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576903,1724953840695,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.695",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576904,1724953840705,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.705",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576905,1724953840714,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.714",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576906,1724953840724,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.724",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576907,1724953840733,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.733",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576908,1724953840742,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.742",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576909,1724953840752,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.752",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576910,1724953840761,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.761",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576911,1724953840770,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.770",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576912,1724953840780,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.780",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576913,1724953840790,"fUST",-645.75569571,0.00019178,2,"2024-08-29T17:50:40.790",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576914,1724953840800,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.800",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576915,1724953840809,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.809",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576916,1724953840818,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.818",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576917,1724953840827,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.827",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576918,1724953840837,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.837",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576919,1724953840846,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.846",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576920,1724953840855,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.855",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576921,1724953840864,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.864",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576922,1724953840873,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.873",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576923,1724953840883,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.883",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576924,1724953840892,"fUST",-507.48470901,0.00019178,2,"2024-08-29T17:50:40.892",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576925,1724953840903,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.903",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576926,1724953840914,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.914",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576927,1724953840926,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.926",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576928,1724953840939,"fUST",-491.75509989,0.00019178,2,"2024-08-29T17:50:40.939",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576929,1724953840948,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.948",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576930,1724953840958,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.958",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576931,1724953840967,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.967",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576932,1724953840977,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.977",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576933,1724953840987,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.987",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576934,1724953840996,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:40.996",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576935,1724953841005,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.005",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576936,1724953841015,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.015",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576937,1724953841024,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.024",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576938,1724953841033,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.033",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576939,1724953841043,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.043",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576940,1724953841052,"fUST",-500.41945364,0.00019178,2,"2024-08-29T17:50:41.052",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576941,1724953841061,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.061",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576942,1724953841071,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.071",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576943,1724953841081,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.081",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576944,1724953841090,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.090",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576945,1724953841099,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.099",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576947,1724953841109,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.109",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576949,1724953841118,"fUST",-500.40715464,0.00019178,2,"2024-08-29T17:50:41.118",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576950,1724953841128,"fUST",-502.12198801,0.00019178,2,"2024-08-29T17:50:41.128",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576952,1724953841137,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.137",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576954,1724953841146,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.146",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576956,1724953841155,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.155",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576957,1724953841164,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.164",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576958,1724953841173,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.173",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576960,1724953841183,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.183",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576962,1724953841192,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.192",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576963,1724953841201,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.201",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576964,1724953841211,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.211",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576965,1724953841223,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.223",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576966,1724953841232,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.232",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576967,1724953841242,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.242",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576968,1724953841348,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.348",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576969,1724953841371,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.371",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576970,1724953841380,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.380",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576971,1724953841390,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.390",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576972,1724953841400,"fUST",-576.61,0.00019178,2,"2024-08-29T17:50:41.400",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576973,1724953841409,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.409",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576974,1724953841419,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.419",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576975,1724953841429,"fUST",-515.5404769,0.00019178,2,"2024-08-29T17:50:41.429",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576976,1724953841438,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.438",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576977,1724953841448,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.448",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576978,1724953841458,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.458",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576979,1724953841468,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.468",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576980,1724953841478,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.478",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576981,1724953841489,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.489",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576982,1724953841498,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.498",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576983,1724953841507,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.507",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576984,1724953841517,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.517",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576985,1724953841526,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.526",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576986,1724953841536,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.536",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576987,1724953841546,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.546",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576988,1724953841556,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.556",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576989,1724953841565,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.565",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576990,1724953841575,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.575",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576991,1724953841583,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.583",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576992,1724953841597,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.597",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576993,1724953841608,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.608",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576994,1724953841621,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.621",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576995,1724953841630,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.630",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576996,1724953841640,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.640",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576997,1724953841649,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.649",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576998,1724953841659,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.659",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336576999,1724953841668,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.668",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577000,1724953841678,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.678",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577001,1724953841688,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.688",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577002,1724953841698,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.698",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577003,1724953841707,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.707",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577004,1724953841718,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.718",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577005,1724953841730,"fUST",-234.25299896,0.00019178,2,"2024-08-29T17:50:41.730",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577006,1724953841742,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.742",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577007,1724953841753,"fUST",-318.94533941,0.00019178,2,"2024-08-29T17:50:41.753",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577008,1724953841764,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.764",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577009,1724953841775,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.775",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577010,1724953841785,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.785",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577011,1724953841795,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.795",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577012,1724953841804,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.804",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577013,1724953841813,"fUST",-502.61032171,0.00019178,2,"2024-08-29T17:50:41.813",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577014,1724953841823,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.823",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577015,1724953841833,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.833",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577016,1724953841843,"fUST",-620.44085915,0.00019178,2,"2024-08-29T17:50:41.843",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577017,1724953841853,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.853",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577018,1724953841862,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.862",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577019,1724953841871,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.871",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577020,1724953841882,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.882",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577021,1724953841892,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.892",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577022,1724953841901,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.901",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577023,1724953841911,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.911",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577024,1724953841922,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.922",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577025,1724953841932,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.932",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577026,1724953841942,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.942",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577027,1724953841951,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.951",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577028,1724953841961,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.961",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577029,1724953841970,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.970",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577030,1724953841980,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.980",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577031,1724953841990,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:41.990",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577032,1724953842001,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.001",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577033,1724953842012,"fUST",-1032.68,0.00019178,2,"2024-08-29T17:50:42.012",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577034,1724953842022,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.022",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577035,1724953842033,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.033",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577036,1724953842043,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.043",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577037,1724953842054,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.054",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577038,1724953842064,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.064",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577039,1724953842074,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.074",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577040,1724953842084,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.084",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577041,1724953842096,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.096",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577042,1724953842106,"fUST",-590.65957572,0.00019178,2,"2024-08-29T17:50:42.106",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577043,1724953842118,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.118",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577044,1724953842128,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.128",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577045,1724953842137,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.137",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577046,1724953842147,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.147",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577047,1724953842156,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.156",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577048,1724953842166,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.166",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577049,1724953842175,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.175",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577050,1724953842184,"fUST",-1081.6,0.00019178,2,"2024-08-29T17:50:42.184",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577051,1724953842193,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.193",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577052,1724953842203,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.203",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577053,1724953842216,"fUST",-489.15234295,0.00019178,2,"2024-08-29T17:50:42.216",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577054,1724953842225,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.225",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577055,1724953842235,"fUST",-657.8,0.00019178,2,"2024-08-29T17:50:42.235",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577056,1724953842244,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.244",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577057,1724953842255,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.255",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577058,1724953842264,"fUST",-885.79,0.00019178,2,"2024-08-29T17:50:42.264",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577059,1724953842274,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.274",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577060,1724953842283,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.283",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577061,1724953842295,"fUST",-501.33338861,0.00019178,2,"2024-08-29T17:50:42.295",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577062,1724953842313,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.313",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577063,1724953842323,"fUST",-342.10393292,0.00019178,2,"2024-08-29T17:50:42.323",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577064,1724953842333,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.333",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577065,1724953842342,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.342",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577066,1724953842351,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.351",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577067,1724953842361,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.361",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577068,1724953842370,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.370",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577069,1724953842378,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.378",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577070,1724953842388,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.388",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577071,1724953842396,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.396",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577072,1724953842406,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.406",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577073,1724953842415,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.415",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577074,1724953842424,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.424",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577075,1724953842434,"fUST",-989.3,0.00019178,2,"2024-08-29T17:50:42.434",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577076,1724953842442,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.442",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577077,1724953842451,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.451",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577078,1724953842461,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.461",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577079,1724953842470,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.470",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577080,1724953842480,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.480",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577081,1724953842489,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.489",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577082,1724953842499,"fUST",-269.42153896,0.00019178,2,"2024-08-29T17:50:42.499",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577083,1724953842509,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.509",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577084,1724953842518,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.518",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577085,1724953842527,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.527",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577086,1724953842536,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.536",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577087,1724953842549,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.549",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577088,1724953842558,"fUST",-239.92305182,0.00019178,2,"2024-08-29T17:50:42.558",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577089,1724953842567,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.567",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577090,1724953842576,"fUST",-497.0,0.00019178,2,"2024-08-29T17:50:42.576",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577091,1724953842585,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.585",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577092,1724953842594,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.594",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577093,1724953842603,"fUST",-501.55547075,0.00019178,2,"2024-08-29T17:50:42.603",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577094,1724953842612,"fUST",-2104.61,0.00019178,2,"2024-08-29T17:50:42.612",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577095,1724953842621,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.621",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577096,1724953842631,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.631",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577097,1724953842640,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.640",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577098,1724953842650,"fUST",-206.64923251,0.00019178,2,"2024-08-29T17:50:42.650",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577099,1724953842659,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.659",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577100,1724953842668,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.668",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577101,1724953842677,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.677",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577102,1724953842687,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.687",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577103,1724953842696,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.696",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577104,1724953842706,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.706",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577105,1724953842715,"fUST",-2794.98,0.00019178,2,"2024-08-29T17:50:42.715",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577107,1724953842724,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.724",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577108,1724953842734,"fUST",-330.90053697,0.00019178,2,"2024-08-29T17:50:42.734",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577109,1724953842744,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.744",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577110,1724953842755,"fUST",-670.56,0.00019178,2,"2024-08-29T17:50:42.755",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577111,1724953842764,"fUST",-335.19,0.00019178,2,"2024-08-29T17:50:42.764",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577112,1724953842774,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.774",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577113,1724953842783,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.783",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577114,1724953842792,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.792",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577115,1724953842802,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.802",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577116,1724953842812,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.812",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577117,1724953842822,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.822",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577118,1724953842831,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.831",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577119,1724953842840,"fUST",-501.64740067,0.00019178,2,"2024-08-29T17:50:42.840",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577120,1724953842849,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.849",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577121,1724953842858,"fUST",-501.34026692,0.00019178,2,"2024-08-29T17:50:42.858",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577122,1724953842867,"fUST",-614.16,0.00019178,2,"2024-08-29T17:50:42.867",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577123,1724953842877,"fUST",-500.85865272,0.00019178,2,"2024-08-29T17:50:42.877",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577124,1724953842886,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.886",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577125,1724953842895,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.895",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577126,1724953842905,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.905",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577128,1724953842914,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.914",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577129,1724953842925,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.925",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577131,1724953842936,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.936",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577133,1724953842945,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.945",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577135,1724953842954,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.954",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577136,1724953842963,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.963",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577138,1724953842973,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.973",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577140,1724953842982,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.982",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577141,1724953842991,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:42.991",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577143,1724953843001,"fUST",-501.69502549,0.00019178,2,"2024-08-29T17:50:43.001",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577146,1724953843011,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.011",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577150,1724953843022,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.022",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577152,1724953843033,"fUST",-1246.79,0.00019178,2,"2024-08-29T17:50:43.033",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577153,1724953843042,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.042",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577155,1724953843053,"fUST",-1246.79,0.00019178,2,"2024-08-29T17:50:43.053",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577157,1724953843062,"fUST",-1246.79,0.00019178,2,"2024-08-29T17:50:43.062",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577158,1724953843071,"fUST",-1246.79,0.00019178,2,"2024-08-29T17:50:43.071",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577159,1724953843081,"fUST",-1246.79,0.00019178,2,"2024-08-29T17:50:43.081",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577160,1724953843091,"fUST",-1246.79,0.00019178,2,"2024-08-29T17:50:43.091",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577161,1724953843101,"fUST",-1246.79,0.00019178,2,"2024-08-29T17:50:43.101",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577162,1724953843110,"fUST",-1246.79,0.00019178,2,"2024-08-29T17:50:43.110",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577163,1724953843120,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.120",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577164,1724953843129,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.129",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577165,1724953843138,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.138",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577166,1724953843147,"fUST",-1272.21,0.00019178,2,"2024-08-29T17:50:43.147",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577167,1724953843157,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.157",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577168,1724953843166,"fUST",-8890.63,0.00019178,2,"2024-08-29T17:50:43.166",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577169,1724953843175,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.175",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577170,1724953843185,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.185",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577171,1724953843194,"fUST",-1123.71,0.00019178,2,"2024-08-29T17:50:43.194",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577172,1724953843204,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.204",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577173,1724953843214,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.214",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577174,1724953843226,"fUST",-520.96835983,0.00019178,2,"2024-08-29T17:50:43.226",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577175,1724953843235,"fUST",-700.88,0.00019178,2,"2024-08-29T17:50:43.235",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577176,1724953843244,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.244",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577177,1724953843254,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.254",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577178,1724953843264,"fUST",-1084.73,0.00019178,2,"2024-08-29T17:50:43.264",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577179,1724953843274,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.274",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577180,1724953843283,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.283",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577181,1724953843292,"fUST",-636.14328071,0.00019178,2,"2024-08-29T17:50:43.292",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577182,1724953843304,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.304",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577183,1724953843314,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.314",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577184,1724953843323,"fUST",-501.05672449,0.00019178,2,"2024-08-29T17:50:43.323",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577185,1724953843332,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.332",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577186,1724953843342,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.342",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577187,1724953843351,"fUST",-375.98604629,0.00019178,2,"2024-08-29T17:50:43.351",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577188,1724953843361,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.361",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577189,1724953843370,"fUST",-508.72953757,0.00019178,2,"2024-08-29T17:50:43.370",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577190,1724953843379,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.379",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577191,1724953843389,"fUST",-502.06421671,0.00019178,2,"2024-08-29T17:50:43.389",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577192,1724953843398,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.398",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577193,1724953843408,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.408",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577194,1724953843418,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.418",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577195,1724953843428,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.428",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577196,1724953843437,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.437",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577197,1724953843447,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.447",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577199,1724953843457,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.457",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577201,1724953843466,"fUST",-579.28789027,0.00019178,2,"2024-08-29T17:50:43.466",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577204,1724953843476,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.476",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577207,1724953843486,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.486",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577209,1724953843495,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.495",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577211,1724953843504,"fUST",-607.98009222,0.00019178,2,"2024-08-29T17:50:43.504",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577213,1724953843513,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.513",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577214,1724953843523,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.523",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577215,1724953843532,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.532",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577216,1724953843541,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.541",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577217,1724953843551,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.551",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577218,1724953843560,"fUST",-501.4546758,0.00019178,2,"2024-08-29T17:50:43.560",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577219,1724953843569,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.569",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577220,1724953843578,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.578",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577221,1724953843587,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.587",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577222,1724953843596,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.596",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577223,1724953843606,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.606",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577224,1724953843615,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.615",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577225,1724953843624,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.624",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577226,1724953843634,"fUST",-1486.91,0.00019178,2,"2024-08-29T17:50:43.634",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577227,1724953843643,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.643",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577228,1724953843652,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.652",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577229,1724953843662,"fUST",-3834.66,0.00019178,2,"2024-08-29T17:50:43.662",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577230,1724953843672,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.672",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577231,1724953843681,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.681",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577232,1724953843691,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.691",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577233,1724953843701,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.701",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577234,1724953843711,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.711",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577235,1724953843720,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.720",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577236,1724953843729,"fUST",-614.08,0.00019178,2,"2024-08-29T17:50:43.729",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577237,1724953843739,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.739",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577238,1724953843749,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.749",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577239,1724953843758,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.758",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577240,1724953843768,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.768",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577241,1724953843777,"fUST",-419.63960164,0.00019178,2,"2024-08-29T17:50:43.777",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577242,1724953843788,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.788",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577243,1724953843802,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.802",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577244,1724953843811,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.811",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577245,1724953843820,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.820",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577246,1724953843830,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.830",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577247,1724953843840,"fUST",-501.99014026,0.00019178,2,"2024-08-29T17:50:43.840",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577248,1724953843850,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.850",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577249,1724953843861,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.861",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577250,1724953843871,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.871",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577251,1724953843880,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.880",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577252,1724953843890,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.890",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577253,1724953843899,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.899",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577254,1724953843908,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.908",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577255,1724953843918,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.918",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577256,1724953843927,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.927",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577257,1724953843937,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.937",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577258,1724953843946,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.946",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577259,1724953843957,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.957",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577260,1724953843966,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.966",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577261,1724953843976,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.976",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577262,1724953843984,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.984",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577263,1724953843994,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:43.994",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577264,1724953844003,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:44.003",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577265,1724953844013,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:44.013",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577266,1724953844022,"fUST",-356.40405736,0.00019178,2,"2024-08-29T17:50:44.022",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577267,1724953844032,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:44.032",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577268,1724953844132,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:44.132",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577269,1724953844154,"fUST",-501.30120937,0.00019178,2,"2024-08-29T17:50:44.154",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577270,1724953844164,"fUST",-162.3314181,0.00019178,2,"2024-08-29T17:50:44.164",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577271,1724953844173,"fUST",-172.228281,0.00019178,2,"2024-08-29T17:50:44.173",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577272,1724953844182,"fUST",-500.0,0.00019351,2,"2024-08-29T17:50:44.182",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577273,1724953844191,"fUST",-173.605557,0.00019384,2,"2024-08-29T17:50:44.191",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577274,1724953844200,"fUST",-172.370213,0.00019384,2,"2024-08-29T17:50:44.200",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577275,1724953844210,"fUST",-173.605556,0.00019384,2,"2024-08-29T17:50:44.210",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577276,1724953844221,"fUST",-172.370212,0.00019384,2,"2024-08-29T17:50:44.221",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577277,1724953844231,"fUST",-173.605556,0.00019384,2,"2024-08-29T17:50:44.231",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577278,1724953844240,"fUST",-172.370212,0.00019384,2,"2024-08-29T17:50:44.240",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577279,1724953844250,"fUST",-300.665033,0.000194,8,"2024-08-29T17:50:44.250",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577280,1724953844259,"fUST",-1246.79,0.00019441,2,"2024-08-29T17:50:44.259",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577281,1724953844269,"fUST",-44277.801079,0.00019442,2,"2024-08-29T17:50:44.269",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577282,1724953844278,"fUST",-500.0,0.00019451,2,"2024-08-29T17:50:44.278",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577283,1724953844288,"fUST",-500.0,0.00019451,2,"2024-08-29T17:50:44.288",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577284,1724953844299,"fUST",-1246.79,0.00019451,2,"2024-08-29T17:50:44.299",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577285,1724953844310,"fUST",-1246.79,0.00019451,2,"2024-08-29T17:50:44.310",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577286,1724953844320,"fUST",-1246.79,0.00019451,2,"2024-08-29T17:50:44.320",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577287,1724953844329,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.329",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577288,1724953844339,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.339",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577289,1724953844349,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.349",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577290,1724953844358,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.358",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577291,1724953844368,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.368",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577292,1724953844378,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.378",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577293,1724953844390,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.390",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577294,1724953844401,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.401",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577295,1724953844411,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.411",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577296,1724953844421,"fUST",-501.89902534,0.00019452,2,"2024-08-29T17:50:44.421",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577297,1724953844434,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.434",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577298,1724953844445,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.445",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577299,1724953844457,"fUST",-357.18470998,0.00019452,2,"2024-08-29T17:50:44.457",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577300,1724953844467,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.467",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577301,1724953844476,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.476",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577302,1724953844485,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.485",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577303,1724953844495,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.495",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577304,1724953844504,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.504",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577305,1724953844513,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.513",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577307,1724953844523,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.523",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577309,1724953844532,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.532",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577311,1724953844542,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.542",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577313,1724953844554,"fUST",-353.96583244,0.00019452,2,"2024-08-29T17:50:44.554",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577315,1724953844564,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.564",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577317,1724953844573,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.573",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577318,1724953844582,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.582",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577320,1724953844591,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.591",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577322,1724953844601,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.601",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577324,1724953844611,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.611",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577326,1724953844620,"fUST",-594.64617131,0.00019452,2,"2024-08-29T17:50:44.620",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577328,1724953844630,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.630",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577330,1724953844640,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.640",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577332,1724953844650,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.650",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577334,1724953844659,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.659",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577336,1724953844669,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.669",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577339,1724953844679,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.679",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577341,1724953844688,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.688",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577343,1724953844699,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.699",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577345,1724953844708,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.708",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577346,1724953844717,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.717",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577348,1724953844727,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.727",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577350,1724953844736,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.736",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577352,1724953844745,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.745",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577354,1724953844755,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.755",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577356,1724953844765,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.765",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577358,1724953844774,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.774",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577360,1724953844783,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.783",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577362,1724953844792,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.792",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577364,1724953844803,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.803",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577366,1724953844812,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.812",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577368,1724953844822,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.822",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577370,1724953844831,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.831",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577372,1724953844841,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.841",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577374,1724953844853,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.853",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577376,1724953844863,"fUST",-893.81,0.00019452,2,"2024-08-29T17:50:44.863",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577378,1724953844872,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.872",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577380,1724953844881,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.881",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577382,1724953844890,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.890",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577384,1724953844900,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.900",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577386,1724953844911,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.911",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577388,1724953844920,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.920",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577390,1724953844929,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.929",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577392,1724953844938,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.938",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577394,1724953844947,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.947",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577396,1724953844957,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.957",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577398,1724953844966,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.966",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577400,1724953844976,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.976",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577402,1724953844985,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.985",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577405,1724953844995,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:44.995",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577407,1724953845004,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.004",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577409,1724953845013,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.013",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577410,1724953845023,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.023",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577412,1724953845033,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.033",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577414,1724953845043,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.043",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577417,1724953845053,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.053",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577419,1724953845064,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.064",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577421,1724953845073,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.073",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577423,1724953845083,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.083",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577425,1724953845092,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.092",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577427,1724953845101,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.101",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577429,1724953845111,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.111",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577431,1724953845120,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.120",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577433,1724953845130,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.130",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577435,1724953845139,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.139",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577437,1724953845148,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.148",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577439,1724953845158,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.158",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577441,1724953845168,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.168",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577443,1724953845178,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.178",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577445,1724953845187,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.187",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577447,1724953845197,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.197",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577449,1724953845207,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.207",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577451,1724953845217,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.217",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577453,1724953845228,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.228",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577455,1724953845237,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.237",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577457,1724953845247,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.247",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577460,1724953845257,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.257",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577462,1724953845267,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.267",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577463,1724953845277,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.277",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577465,1724953845286,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.286",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577467,1724953845297,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.297",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577469,1724953845307,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.307",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577471,1724953845316,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.316",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577474,1724953845327,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.327",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577475,1724953845336,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.336",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577477,1724953845346,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.346",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577480,1724953845356,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.356",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577482,1724953845366,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.366",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577484,1724953845376,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.376",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577486,1724953845386,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.386",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577488,1724953845395,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.395",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577490,1724953845405,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.405",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577492,1724953845415,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.415",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577494,1724953845425,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.425",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577496,1724953845437,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.437",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577498,1724953845447,"fUST",-525.5,0.00019452,2,"2024-08-29T17:50:45.447",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577500,1724953845457,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.457",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577502,1724953845467,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.467",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577504,1724953845477,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.477",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577506,1724953845487,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.487",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577508,1724953845497,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.497",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577510,1724953845507,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.507",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577512,1724953845517,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.517",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577514,1724953845528,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.528",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577516,1724953845538,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.538",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577518,1724953845548,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.548",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577520,1724953845570,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.570",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577523,1724953845580,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.580",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577525,1724953845590,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.590",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577527,1724953845601,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.601",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577529,1724953845610,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.610",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577531,1724953845621,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.621",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577533,1724953845634,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.634",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577535,1724953845644,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.644",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577537,1724953845655,"fUST",-502.42094664,0.00019452,2,"2024-08-29T17:50:45.655",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577539,1724953845665,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.665",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577541,1724953845675,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.675",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577544,1724953845686,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.686",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577546,1724953845695,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.695",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577548,1724953845706,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.706",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577550,1724953845716,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.716",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577552,1724953845726,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.726",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577554,1724953845737,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.737",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577556,1724953845747,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.747",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577558,1724953845757,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.757",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577560,1724953845766,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.766",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577562,1724953845776,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.776",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577564,1724953845786,"fUST",-1032.68,0.00019452,2,"2024-08-29T17:50:45.786",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577566,1724953845796,"fUST",-511.50355518,0.00019452,2,"2024-08-29T17:50:45.796",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577568,1724953845811,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.811",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577570,1724953845821,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.821",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577573,1724953845831,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.831",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577575,1724953845842,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.842",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577577,1724953845853,"fUST",-502.34445884,0.00019452,2,"2024-08-29T17:50:45.853",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577579,1724953845863,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.863",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577581,1724953845874,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.874",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577583,1724953845884,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.884",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577585,1724953845894,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.894",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577587,1724953845904,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.904",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577589,1724953845913,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.913",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577591,1724953845923,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.923",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577593,1724953845933,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.933",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577595,1724953845943,"fUST",-1081.6,0.00019452,2,"2024-08-29T17:50:45.943",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577597,1724953845953,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.953",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577601,1724953845963,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.963",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577604,1724953845973,"fUST",-657.8,0.00019452,2,"2024-08-29T17:50:45.973",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577606,1724953845983,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.983",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577608,1724953845993,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:45.993",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577610,1724953846003,"fUST",-885.79,0.00019452,2,"2024-08-29T17:50:46.003",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577612,1724953846013,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.013",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577614,1724953846022,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.022",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577616,1724953846032,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.032",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577618,1724953846042,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.042",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577620,1724953846053,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.053",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577621,1724953846063,"fUST",-989.3,0.00019452,2,"2024-08-29T17:50:46.063",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577622,1724953846073,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.073",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577623,1724953846083,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.083",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577624,1724953846092,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.092",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577625,1724953846102,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.102",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577626,1724953846111,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.111",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577627,1724953846121,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.121",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577628,1724953846131,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.131",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577629,1724953846142,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.142",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577630,1724953846154,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.154",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577631,1724953846166,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.166",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577632,1724953846176,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.176",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577633,1724953846185,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.185",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577634,1724953846196,"fUST",-2104.61,0.00019452,2,"2024-08-29T17:50:46.196",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577635,1724953846207,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.207",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577636,1724953846220,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.220",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577637,1724953846231,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.231",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577638,1724953846241,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.241",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577639,1724953846252,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.252",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577640,1724953846263,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.263",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577641,1724953846273,"fUST",-502.04550254,0.00019452,2,"2024-08-29T17:50:46.273",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577642,1724953846282,"fUST",-2794.98,0.00019452,2,"2024-08-29T17:50:46.282",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577643,1724953846292,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.292",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577645,1724953846304,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.304",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577647,1724953846313,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.313",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577649,1724953846323,"fUST",-670.56,0.00019452,2,"2024-08-29T17:50:46.323",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577651,1724953846332,"fUST",-335.19,0.00019452,2,"2024-08-29T17:50:46.332",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577653,1724953846341,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.341",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577655,1724953846351,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.351",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577657,1724953846360,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.360",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577659,1724953846370,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.370",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577661,1724953846379,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.379",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577663,1724953846389,"fUST",-614.16,0.00019452,2,"2024-08-29T17:50:46.389",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577665,1724953846399,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.399",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577667,1724953846408,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.408",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577669,1724953846418,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.418",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577671,1724953846428,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.428",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577673,1724953846438,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.438",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577675,1724953846447,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.447",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577677,1724953846456,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.456",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577679,1724953846465,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.465",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577681,1724953846476,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.476",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577683,1724953846485,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.485",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577685,1724953846495,"fUST",-614.66058138,0.00019452,2,"2024-08-29T17:50:46.495",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577687,1724953846504,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.504",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577689,1724953846514,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.514",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577691,1724953846524,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.524",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577693,1724953846533,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.533",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577695,1724953846543,"fUST",-1272.21,0.00019452,2,"2024-08-29T17:50:46.543",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577697,1724953846553,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.553",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577699,1724953846563,"fUST",-8890.63,0.00019452,2,"2024-08-29T17:50:46.563",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577701,1724953846573,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.573",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577703,1724953846583,"fUST",-1123.71,0.00019452,2,"2024-08-29T17:50:46.583",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577705,1724953846592,"fUST",-700.88,0.00019452,2,"2024-08-29T17:50:46.592",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577707,1724953846602,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.602",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577709,1724953846611,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.611",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577711,1724953846620,"fUST",-1084.73,0.00019452,2,"2024-08-29T17:50:46.620",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577713,1724953846630,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.630",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577715,1724953846640,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.640",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577717,1724953846649,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.649",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577719,1724953846659,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.659",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577731,1724953846668,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.668",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577733,1724953846776,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.776",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577735,1724953846786,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.786",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577737,1724953846795,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.795",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577739,1724953846807,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.807",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577742,1724953846817,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.817",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577743,1724953846826,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.826",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577745,1724953846836,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.836",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577747,1724953846846,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.846",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577749,1724953846855,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.855",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577751,1724953846865,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.865",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577753,1724953846875,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.875",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577755,1724953846885,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.885",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577757,1724953846895,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.895",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577759,1724953846905,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.905",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577761,1724953846915,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.915",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577763,1724953846925,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.925",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577766,1724953846935,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.935",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577768,1724953846945,"fUST",-1486.91,0.00019452,2,"2024-08-29T17:50:46.945",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577770,1724953846955,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.955",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577772,1724953846964,"fUST",-3834.66,0.00019452,2,"2024-08-29T17:50:46.964",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577774,1724953846974,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.974",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577776,1724953846984,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.984",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577778,1724953846993,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:46.993",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577780,1724953847003,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.003",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577782,1724953847012,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.012",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577784,1724953847022,"fUST",-614.08,0.00019452,2,"2024-08-29T17:50:47.022",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577786,1724953847031,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.031",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577788,1724953847041,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.041",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577790,1724953847051,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.051",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577792,1724953847060,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.060",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577794,1724953847070,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.070",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577796,1724953847080,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.080",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577798,1724953847090,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.090",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577800,1724953847100,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.100",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577802,1724953847110,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.110",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577804,1724953847121,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.121",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577806,1724953847132,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.132",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577808,1724953847142,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.142",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577810,1724953847152,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.152",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577812,1724953847161,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.161",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577814,1724953847170,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.170",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577816,1724953847180,"fUST",-502.64694305,0.00019452,2,"2024-08-29T17:50:47.180",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577818,1724953847190,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.190",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577820,1724953847200,"fUST",-526.5948735,0.00019452,2,"2024-08-29T17:50:47.200",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577822,1724953847210,"fUST",-500.0,0.00019452,2,"2024-08-29T17:50:47.210",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577824,1724953847225,"fUST",-173.605557,0.00019621,2,"2024-08-29T17:50:47.225",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577826,1724953847235,"fUST",-172.370213,0.00019621,2,"2024-08-29T17:50:47.235",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577828,1724953847245,"fUST",-173.605556,0.00019621,2,"2024-08-29T17:50:47.245",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577830,1724953847255,"fUST",-172.370212,0.00019621,2,"2024-08-29T17:50:47.255",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577832,1724953847266,"fUST",-173.605556,0.00019621,2,"2024-08-29T17:50:47.266",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577834,1724953847276,"fUST",-172.370212,0.00019621,2,"2024-08-29T17:50:47.276",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577836,1724953847286,"fUST",-1246.79,0.00019715,2,"2024-08-29T17:50:47.286",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577839,1724953847297,"fUST",-44277.801079,0.00019716,2,"2024-08-29T17:50:47.297",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577841,1724953847308,"fUST",-1246.79,0.00019725,2,"2024-08-29T17:50:47.308",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577843,1724953847317,"fUST",-1246.79,0.00019725,2,"2024-08-29T17:50:47.317",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577845,1724953847327,"fUST",-1246.79,0.00019725,2,"2024-08-29T17:50:47.327",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577847,1724953847336,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.336",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577849,1724953847346,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.346",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577851,1724953847359,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.359",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577853,1724953847370,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.370",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577855,1724953847380,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.380",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577857,1724953847390,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.390",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577859,1724953847400,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.400",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577861,1724953847409,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.409",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577863,1724953847419,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.419",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577865,1724953847428,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.428",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577867,1724953847438,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.438",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577869,1724953847448,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.448",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577871,1724953847458,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.458",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577873,1724953847467,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.467",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577875,1724953847477,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.477",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577877,1724953847487,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.487",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577879,1724953847496,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.496",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577881,1724953847506,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.506",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577883,1724953847516,"fUST",-617.84974741,0.00019726,2,"2024-08-29T17:50:47.516",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577885,1724953847526,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.526",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577887,1724953847535,"fUST",-522.91594586,0.00019726,2,"2024-08-29T17:50:47.535",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577889,1724953847545,"fUST",-501.8001688,0.00019726,2,"2024-08-29T17:50:47.545",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577891,1724953847555,"fUST",-355.71,0.00019726,2,"2024-08-29T17:50:47.555",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577893,1724953847565,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.565",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577895,1724953847575,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.575",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577897,1724953847585,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.585",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577899,1724953847594,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.594",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577901,1724953847603,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.603",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577903,1724953847613,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.613",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577905,1724953847623,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.623",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577907,1724953847632,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.632",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577909,1724953847643,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.643",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577911,1724953847653,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.653",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577913,1724953847662,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.662",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577915,1724953847672,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.672",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577917,1724953847682,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.682",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577919,1724953847691,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.691",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577921,1724953847701,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.701",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577923,1724953847710,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.710",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577925,1724953847719,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.719",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577927,1724953847728,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.728",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577929,1724953847738,"fUST",-893.81,0.00019726,2,"2024-08-29T17:50:47.738",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577931,1724953847747,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.747",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577933,1724953847756,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.756",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577935,1724953847766,"fUST",-522.3451201,0.00019726,2,"2024-08-29T17:50:47.766",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577937,1724953847774,"fUST",-501.9966583,0.00019726,2,"2024-08-29T17:50:47.774",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577939,1724953847784,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.784",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577941,1724953847793,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.793",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577943,1724953847803,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.803",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577945,1724953847812,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.812",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577946,1724953847822,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.822",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577948,1724953847831,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.831",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577950,1724953847840,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.840",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577953,1724953847850,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.850",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577955,1724953847860,"fUST",-625.08728253,0.00019726,2,"2024-08-29T17:50:47.860",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577957,1724953847870,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.870",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577959,1724953847879,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.879",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577961,1724953847888,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.888",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577963,1724953847898,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.898",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577965,1724953847907,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.907",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577967,1724953847917,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.917",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577969,1724953847928,"fUST",-467.27089702,0.00019726,2,"2024-08-29T17:50:47.928",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577971,1724953847939,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.939",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577973,1724953847948,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.948",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577975,1724953847959,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.959",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577977,1724953847968,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.968",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577979,1724953847977,"fUST",-466.18684889,0.00019726,2,"2024-08-29T17:50:47.977",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577981,1724953847987,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.987",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577984,1724953847997,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:47.997",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577986,1724953848006,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.006",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577988,1724953848016,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.016",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577990,1724953848026,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.026",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577992,1724953848035,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.035",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577994,1724953848045,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.045",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577996,1724953848055,"fUST",-596.29854585,0.00019726,2,"2024-08-29T17:50:48.055",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336577998,1724953848064,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.064",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578000,1724953848074,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.074",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578002,1724953848083,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.083",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578004,1724953848093,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.093",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578006,1724953848102,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.102",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578008,1724953848111,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.111",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578010,1724953848120,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.120",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578012,1724953848129,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.129",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578014,1724953848139,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.139",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578016,1724953848148,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.148",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578018,1724953848158,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.158",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578020,1724953848167,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.167",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578022,1724953848176,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.176",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578024,1724953848186,"fUST",-545.27304372,0.00019726,2,"2024-08-29T17:50:48.186",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578026,1724953848195,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.195",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578028,1724953848205,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.205",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578030,1724953848215,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.215",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578032,1724953848226,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.226",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578034,1724953848235,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.235",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578036,1724953848245,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.245",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578038,1724953848255,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.255",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578040,1724953848264,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.264",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578042,1724953848274,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.274",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578044,1724953848283,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.283",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578046,1724953848294,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.294",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578048,1724953848304,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.304",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578050,1724953848314,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.314",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578052,1724953848323,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.323",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578054,1724953848332,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.332",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578056,1724953848342,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.342",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578059,1724953848351,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.351",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578060,1724953848360,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.360",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578063,1724953848370,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.370",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578064,1724953848380,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.380",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578066,1724953848389,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.389",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578069,1724953848398,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.398",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578071,1724953848408,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.408",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578073,1724953848417,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.417",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578075,1724953848430,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.430",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578077,1724953848440,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.440",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578079,1724953848450,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.450",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578081,1724953848459,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.459",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578083,1724953848469,"fUST",-380.09223319,0.00019726,2,"2024-08-29T17:50:48.469",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578085,1724953848478,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.478",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578087,1724953848487,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.487",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578089,1724953848497,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.497",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578091,1724953848508,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.508",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578093,1724953848518,"fUST",-1032.68,0.00019726,2,"2024-08-29T17:50:48.518",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578095,1724953848528,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.528",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578097,1724953848538,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.538",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578099,1724953848547,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.547",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578102,1724953848557,"fUST",-540.30027245,0.00019726,2,"2024-08-29T17:50:48.557",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578104,1724953848567,"fUST",-614.03486254,0.00019726,2,"2024-08-29T17:50:48.567",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578106,1724953848577,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.577",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578108,1724953848586,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.586",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578110,1724953848596,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.596",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578112,1724953848605,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.605",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578114,1724953848614,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.614",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578116,1724953848625,"fUST",-1081.6,0.00019726,2,"2024-08-29T17:50:48.625",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578118,1724953848635,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.635",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578120,1724953848645,"fUST",-657.8,0.00019726,2,"2024-08-29T17:50:48.645",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578122,1724953848655,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.655",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578124,1724953848664,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.664",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578126,1724953848676,"fUST",-885.79,0.00019726,2,"2024-08-29T17:50:48.676",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578128,1724953848686,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.686",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578130,1724953848696,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.696",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578132,1724953848706,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.706",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578135,1724953848716,"fUST",-989.3,0.00019726,2,"2024-08-29T17:50:48.716",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578137,1724953848726,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.726",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578139,1724953848735,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.735",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578141,1724953848745,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.745",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578143,1724953848755,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.755",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578145,1724953848765,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.765",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578147,1724953848775,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.775",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578149,1724953848785,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.785",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578151,1724953848795,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.795",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578153,1724953848810,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.810",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578155,1724953848819,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.819",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578157,1724953848828,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.828",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578159,1724953848838,"fUST",-2104.61,0.00019726,2,"2024-08-29T17:50:48.838",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578161,1724953848847,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.847",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578163,1724953848856,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.856",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578165,1724953848865,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.865",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578167,1724953848875,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.875",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578169,1724953848884,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.884",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578171,1724953848894,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.894",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578173,1724953848904,"fUST",-2794.98,0.00019726,2,"2024-08-29T17:50:48.904",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578175,1724953848913,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.913",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578177,1724953848923,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.923",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578179,1724953848932,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.932",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578181,1724953848941,"fUST",-670.56,0.00019726,2,"2024-08-29T17:50:48.941",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578183,1724953848950,"fUST",-335.19,0.00019726,2,"2024-08-29T17:50:48.950",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578185,1724953848960,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.960",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578187,1724953848969,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.969",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578189,1724953848979,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.979",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578191,1724953848988,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:48.988",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578193,1724953848997,"fUST",-614.16,0.00019726,2,"2024-08-29T17:50:48.997",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578195,1724953849007,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.007",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578197,1724953849017,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.017",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578199,1724953849026,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.026",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578201,1724953849036,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.036",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578213,1724953849141,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.141",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578215,1724953849151,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.151",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578217,1724953849161,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.161",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578219,1724953849171,"fUST",-648.19587714,0.00019726,2,"2024-08-29T17:50:49.171",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578221,1724953849181,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.181",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578223,1724953849190,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.190",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578225,1724953849199,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.199",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578227,1724953849210,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.210",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578229,1724953849223,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.223",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578231,1724953849233,"fUST",-1272.21,0.00019726,2,"2024-08-29T17:50:49.233",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578233,1724953849242,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.242",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578235,1724953849251,"fUST",-8890.63,0.00019726,2,"2024-08-29T17:50:49.251",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578237,1724953849262,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.262",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578239,1724953849271,"fUST",-1123.71,0.00019726,2,"2024-08-29T17:50:49.271",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578241,1724953849281,"fUST",-700.88,0.00019726,2,"2024-08-29T17:50:49.281",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578243,1724953849290,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.290",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578245,1724953849303,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.303",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578248,1724953849314,"fUST",-1084.73,0.00019726,2,"2024-08-29T17:50:49.314",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578250,1724953849324,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.324",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578252,1724953849335,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.335",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578254,1724953849346,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.346",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578256,1724953849356,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.356",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578258,1724953849366,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.366",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578260,1724953849376,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.376",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578262,1724953849386,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.386",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578264,1724953849395,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.395",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578266,1724953849404,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.404",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578268,1724953849414,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.414",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578270,1724953849423,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.423",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578272,1724953849433,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.433",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578274,1724953849443,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.443",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578276,1724953849452,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.452",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578278,1724953849462,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.462",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578280,1724953849471,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.471",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578282,1724953849481,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.481",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578284,1724953849491,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.491",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578287,1724953849501,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.501",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578289,1724953849510,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.510",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578291,1724953849521,"fUST",-1486.91,0.00019726,2,"2024-08-29T17:50:49.521",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578293,1724953849530,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.530",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578295,1724953849540,"fUST",-3834.66,0.00019726,2,"2024-08-29T17:50:49.540",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578297,1724953849550,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.550",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578299,1724953849560,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.560",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578301,1724953849570,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.570",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578303,1724953849580,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.580",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578305,1724953849589,"fUST",-614.08,0.00019726,2,"2024-08-29T17:50:49.589",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578307,1724953849599,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.599",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578309,1724953849608,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.608",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578311,1724953849618,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.618",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578313,1724953849627,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.627",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578315,1724953849637,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.637",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578317,1724953849646,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.646",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578319,1724953849656,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.656",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578321,1724953849665,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.665",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578323,1724953849676,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.676",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578325,1724953849685,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.685",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578327,1724953849695,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.695",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578329,1724953849704,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.704",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578331,1724953849713,"fUST",-500.0,0.00019726,2,"2024-08-29T17:50:49.713",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578333,1724953849722,"fUST",-500.0,0.00019773,2,"2024-08-29T17:50:49.722",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578335,1724953849732,"fUST",-500.0,0.00019773,2,"2024-08-29T17:50:49.732",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578337,1724953849741,"fUST",-173.605557,0.00019857,2,"2024-08-29T17:50:49.741",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578339,1724953849750,"fUST",-172.370213,0.00019857,2,"2024-08-29T17:50:49.750",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578341,1724953849761,"fUST",-173.605556,0.00019857,2,"2024-08-29T17:50:49.761",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578343,1724953849771,"fUST",-172.370212,0.00019857,2,"2024-08-29T17:50:49.771",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578345,1724953849780,"fUST",-173.605556,0.00019857,2,"2024-08-29T17:50:49.780",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578347,1724953849789,"fUST",-172.370212,0.00019857,2,"2024-08-29T17:50:49.789",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578349,1724953849799,"fUST",-1246.79,0.00019989,2,"2024-08-29T17:50:49.799",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578351,1724953849810,"fUST",-59037.0681053,0.0001999,2,"2024-08-29T17:50:49.810",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578353,1724953849819,"fUST",-151.0,0.0001999,2,"2024-08-29T17:50:49.819",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578355,1724953849829,"fUST",-151.0,0.0001999,2,"2024-08-29T17:50:49.829",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578357,1724953849838,"fUST",-254.171322,0.0001999,2,"2024-08-29T17:50:49.838",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578359,1724953849849,"fUST",-173.40636,0.0001999,2,"2024-08-29T17:50:49.849",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578361,1724953849858,"fUST",-173.40636,0.0001999,2,"2024-08-29T17:50:49.858",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578363,1724953849867,"fUST",-1246.79,0.00019999,2,"2024-08-29T17:50:49.867",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578365,1724953849877,"fUST",-1246.79,0.00019999,2,"2024-08-29T17:50:49.877",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578367,1724953849886,"fUST",-184.25,0.0002,2,"2024-08-29T17:50:49.886",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578369,1724953849895,"fUST",-595.01004287,0.0002,2,"2024-08-29T17:50:49.895",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578372,1724953849905,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:49.905",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578374,1724953849915,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:49.915",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578375,1724953849924,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:49.924",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578378,1724953849933,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:49.933",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578379,1724953849942,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:49.942",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578381,1724953849951,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:49.951",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578383,1724953849960,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:49.960",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578385,1724953849970,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:49.970",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578387,1724953849979,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:49.979",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578389,1724953849988,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:49.988",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578391,1724953849998,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:49.998",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578394,1724953850007,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.007",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578396,1724953850016,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.016",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578398,1724953850026,"fUST",-350.14226779,0.0002,2,"2024-08-29T17:50:50.026",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578399,1724953850035,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.035",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578401,1724953850044,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.044",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578403,1724953850054,"fUST",-332.31170033,0.0002,2,"2024-08-29T17:50:50.054",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578405,1724953850064,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.064",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578407,1724953850072,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.072",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578409,1724953850081,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.081",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578411,1724953850091,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.091",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578413,1724953850100,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.100",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578415,1724953850109,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.109",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578417,1724953850119,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.119",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578419,1724953850128,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.128",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578421,1724953850137,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.137",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578423,1724953850146,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.146",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578425,1724953850155,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.155",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578427,1724953850165,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.165",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578429,1724953850175,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.175",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578431,1724953850184,"fUST",-412.23305493,0.0002,2,"2024-08-29T17:50:50.184",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578433,1724953850194,"fUST",-893.81,0.0002,2,"2024-08-29T17:50:50.194",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578435,1724953850204,"fUST",-174.26983213,0.0002,2,"2024-08-29T17:50:50.204",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578437,1724953850213,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.213",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578439,1724953850226,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.226",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578441,1724953850235,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.235",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578442,1724953850244,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.244",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578444,1724953850253,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.253",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578446,1724953850263,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.263",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578448,1724953850272,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.272",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578450,1724953850281,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.281",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578452,1724953850291,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.291",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578453,1724953850300,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.300",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578454,1724953850310,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.310",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578455,1724953850320,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.320",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578456,1724953850329,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.329",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578457,1724953850338,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.338",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578458,1724953850348,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.348",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578459,1724953850357,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.357",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578460,1724953850366,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.366",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578461,1724953850376,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.376",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578462,1724953850385,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.385",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578463,1724953850395,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.395",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578464,1724953850404,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.404",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578465,1724953850413,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.413",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578466,1724953850423,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.423",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578467,1724953850432,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.432",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578468,1724953850443,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.443",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578469,1724953850452,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.452",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578470,1724953850461,"fUST",-261.99,0.0002,2,"2024-08-29T17:50:50.461",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578471,1724953850471,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.471",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578472,1724953850481,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.481",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578473,1724953850490,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.490",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578474,1724953850499,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.499",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578475,1724953850509,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.509",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578477,1724953850519,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.519",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578479,1724953850529,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.529",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578481,1724953850538,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.538",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578483,1724953850547,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.547",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578485,1724953850557,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.557",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578487,1724953850567,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.567",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578489,1724953850578,"fUST",-294.845542,0.0002,2,"2024-08-29T17:50:50.578",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578491,1724953850588,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.588",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578493,1724953850598,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.598",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578495,1724953850608,"fUST",-240.33228,0.0002,2,"2024-08-29T17:50:50.608",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578497,1724953850620,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.620",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578499,1724953850631,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.631",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578501,1724953850641,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.641",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578503,1724953850651,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.651",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578505,1724953850661,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.661",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578507,1724953850670,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.670",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578509,1724953850680,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.680",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578511,1724953850689,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.689",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578513,1724953850699,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.699",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578515,1724953850709,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.709",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578517,1724953850718,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.718",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578519,1724953850728,"fUST",-34317.01934068,0.0002,2,"2024-08-29T17:50:50.728",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578539,1724953850917,"fUST",-494.82442,0.00019078,2,"2024-08-29T17:50:50.917",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578541,1724953850930,"fUST",-757.40641387,0.00019078,2,"2024-08-29T17:50:50.930",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578543,1724953850939,"fUST",-500.0,0.00019178,2,"2024-08-29T17:50:50.939",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578545,1724953850950,"fUST",-136233.62901982,0.0002,2,"2024-08-29T17:50:50.950",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578547,1724953850959,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.959",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578549,1724953850968,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.968",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578551,1724953850977,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.977",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578553,1724953850987,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.987",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578555,1724953850996,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:50.996",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578557,1724953851005,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.005",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578558,1724953851014,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.014",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578560,1724953851024,"fUST",-1032.68,0.0002,2,"2024-08-29T17:50:51.024",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578562,1724953851034,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.034",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578564,1724953851044,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.044",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578566,1724953851054,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.054",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578568,1724953851065,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:51.065",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578580,1724953851169,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:51.169",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578582,1724953851179,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.179",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578584,1724953851188,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.188",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578585,1724953851198,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.198",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578587,1724953851208,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.208",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578589,1724953851220,"fUST",-1081.6,0.0002,2,"2024-08-29T17:50:51.220",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578591,1724953851229,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.229",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578593,1724953851239,"fUST",-657.8,0.0002,2,"2024-08-29T17:50:51.239",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578594,1724953851248,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.248",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578596,1724953851257,"fUST",-473.24937447,0.0002,2,"2024-08-29T17:50:51.257",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578598,1724953851267,"fUST",-885.79,0.0002,2,"2024-08-29T17:50:51.267",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578600,1724953851277,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.277",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578602,1724953851287,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.287",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578604,1724953851299,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:51.299",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578606,1724953851310,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.310",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578608,1724953851319,"fUST",-989.3,0.0002,2,"2024-08-29T17:50:51.319",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578610,1724953851329,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:51.329",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578612,1724953851340,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.340",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578614,1724953851350,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.350",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578616,1724953851360,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:51.360",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578618,1724953851369,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.369",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578620,1724953851379,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:51.379",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578622,1724953851389,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.389",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578623,1724953851399,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.399",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578625,1724953851408,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.408",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578627,1724953851417,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.417",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578629,1724953851427,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.427",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578631,1724953851436,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.436",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578633,1724953851446,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.446",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578635,1724953851455,"fUST",-2104.61,0.0002,2,"2024-08-29T17:50:51.455",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578637,1724953851464,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.464",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578639,1724953851473,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.473",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578641,1724953851482,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.482",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578643,1724953851491,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.491",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578645,1724953851500,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.500",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578647,1724953851510,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.510",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578649,1724953851519,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.519",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578651,1724953851529,"fUST",-2794.98,0.0002,2,"2024-08-29T17:50:51.529",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578652,1724953851538,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.538",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578654,1724953851547,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.547",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578656,1724953851557,"fUST",-670.56,0.0002,2,"2024-08-29T17:50:51.557",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578658,1724953851566,"fUST",-335.19,0.0002,2,"2024-08-29T17:50:51.566",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578660,1724953851576,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.576",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578662,1724953851585,"fUST",-295.95295,0.0002,2,"2024-08-29T17:50:51.585",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578664,1724953851595,"fUST",-295.95295,0.0002,2,"2024-08-29T17:50:51.595",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578666,1724953851604,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.604",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578668,1724953851615,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:51.615",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578670,1724953851624,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.624",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578672,1724953851633,"fUST",-614.16,0.0002,2,"2024-08-29T17:50:51.633",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578674,1724953851642,"fUST",-151.67488,0.0002,2,"2024-08-29T17:50:51.642",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578675,1724953851651,"fUST",-390.673162,0.0002,2,"2024-08-29T17:50:51.651",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578677,1724953851660,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.660",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578679,1724953851669,"fUST",-390.673162,0.0002,2,"2024-08-29T17:50:51.669",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578682,1724953851681,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:51.681",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578684,1724953851692,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.692",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578686,1724953851703,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.703",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578688,1724953851714,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.714",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578690,1724953851724,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.724",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578691,1724953851734,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.734",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578694,1724953851745,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:51.745",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578695,1724953851755,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:51.755",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578698,1724953851766,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:51.766",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578700,1724953851776,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.776",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578701,1724953851786,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:51.786",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578703,1724953851795,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.795",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578705,1724953851804,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.804",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578707,1724953851813,"fUST",-1272.21,0.0002,2,"2024-08-29T17:50:51.813",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578709,1724953851823,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:51.823",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578711,1724953851833,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.833",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578713,1724953851845,"fUST",-8890.63,0.0002,2,"2024-08-29T17:50:51.845",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578715,1724953851855,"fUST",-197.8835736,0.0002,2,"2024-08-29T17:50:51.855",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578717,1724953851865,"fUST",-1123.71,0.0002,2,"2024-08-29T17:50:51.865",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578719,1724953851874,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:51.874",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578721,1724953851883,"fUST",-700.88,0.0002,2,"2024-08-29T17:50:51.883",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578723,1724953851892,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.892",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578724,1724953851901,"fUST",-1084.73,0.0002,2,"2024-08-29T17:50:51.901",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578726,1724953851911,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.911",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578728,1724953851921,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.921",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578730,1724953851930,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.930",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578732,1724953851940,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.940",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578734,1724953851951,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:51.951",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578736,1724953851963,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.963",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578738,1724953851971,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.971",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578740,1724953851981,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.981",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578742,1724953851992,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:51.992",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578744,1724953852005,"fUST",-162.391877,0.0002,2,"2024-08-29T17:50:52.005",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578746,1724953852016,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.016",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578748,1724953852026,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.026",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578750,1724953852037,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.037",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578752,1724953852047,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.047",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578754,1724953852058,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.058",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578756,1724953852068,"fUST",-220.974109,0.0002,2,"2024-08-29T17:50:52.068",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578758,1724953852077,"fUST",-270.41879411,0.0002,2,"2024-08-29T17:50:52.077",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578760,1724953852087,"fUST",-220.974109,0.0002,2,"2024-08-29T17:50:52.087",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578762,1724953852096,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.096",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578764,1724953852106,"fUST",-194.26378796,0.0002,2,"2024-08-29T17:50:52.106",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578766,1724953852117,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:52.117",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578768,1724953852126,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.126",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578770,1724953852135,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:52.135",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578772,1724953852144,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.144",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578774,1724953852154,"fUST",-469.75858988,0.0002,2,"2024-08-29T17:50:52.154",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578776,1724953852163,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:52.163",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578778,1724953852173,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:52.173",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578780,1724953852182,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:52.182",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578782,1724953852191,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:52.191",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578784,1724953852200,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.200",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578786,1724953852210,"fUST",-1486.91,0.0002,2,"2024-08-29T17:50:52.210",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578787,1724953852221,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:52.221",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578790,1724953852231,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:52.231",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578791,1724953852241,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:52.241",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578793,1724953852250,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:52.250",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578795,1724953852260,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.260",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578797,1724953852270,"fUST",-3834.66,0.0002,2,"2024-08-29T17:50:52.270",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578799,1724953852279,"fUST",-302.33493269,0.0002,2,"2024-08-29T17:50:52.279",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578801,1724953852289,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.289",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578803,1724953852300,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.300",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578805,1724953852310,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.310",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578807,1724953852320,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.320",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578809,1724953852330,"fUST",-614.08,0.0002,2,"2024-08-29T17:50:52.330",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578811,1724953852340,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.340",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578813,1724953852350,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.350",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578815,1724953852359,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.359",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578817,1724953852369,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.369",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578819,1724953852378,"fUST",-151.0,0.0002,2,"2024-08-29T17:50:52.378",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578821,1724953852387,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.387",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578823,1724953852397,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.397",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578825,1724953852406,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.406",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578827,1724953852416,"fUST",-640.16078109,0.0002,2,"2024-08-29T17:50:52.416",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578829,1724953852426,"fUST",-173.40636,0.0002,2,"2024-08-29T17:50:52.426",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578831,1724953852436,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.436",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578833,1724953852445,"fUST",-500.0,0.0002,2,"2024-08-29T17:50:52.445",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578835,1724953852455,"fUST",-173.40636,0.0002,2,"2024-08-29T17:50:52.455",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578837,1724953852465,"fUST",-522.0,0.00020189,2,"2024-08-29T17:50:52.465",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578839,1724953852475,"fUST",-150.0,0.00020189,2,"2024-08-29T17:50:52.475",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578841,1724953852485,"fUST",-150.086,0.00020189,2,"2024-08-29T17:50:52.485",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578843,1724953852494,"fUST",-150.076,0.00020189,2,"2024-08-29T17:50:52.494",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578845,1724953852504,"fUST",-213.259,0.00020189,2,"2024-08-29T17:50:52.504",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578847,1724953852513,"fUST",-302.33493269,0.000202,2,"2024-08-29T17:50:52.513",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578849,1724953852523,"fUST",-1246.79,0.00020262,2,"2024-08-29T17:50:52.523",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578851,1724953852533,"fUST",-1246.79,0.00020262,2,"2024-08-29T17:50:52.533",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578853,1724953852542,"fUST",-1246.79,0.00020262,2,"2024-08-29T17:50:52.542",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578855,1724953852553,"fUST",-1246.79,0.00020262,2,"2024-08-29T17:50:52.553",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578857,1724953852562,"fUST",-1246.8952585,0.00020262,2,"2024-08-29T17:50:52.562",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578859,1724953852571,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.571",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578860,1724953852581,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.581",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578862,1724953852590,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.590",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578864,1724953852600,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.600",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578866,1724953852610,"fUST",-223.48,0.00020273,2,"2024-08-29T17:50:52.610",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578868,1724953852619,"fUST",-402.37791715,0.00020273,2,"2024-08-29T17:50:52.619",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578870,1724953852629,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.629",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578872,1724953852639,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.639",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578874,1724953852649,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.649",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578877,1724953852661,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.661",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578879,1724953852671,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.671",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578881,1724953852680,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.680",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578883,1724953852689,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.689",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578885,1724953852699,"fUST",-453.64246652,0.00020273,2,"2024-08-29T17:50:52.699",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578887,1724953852708,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.708",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578889,1724953852717,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.717",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578891,1724953852726,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.726",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578893,1724953852735,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.735",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578895,1724953852745,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.745",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578897,1724953852754,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.754",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578899,1724953852763,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.763",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578901,1724953852772,"fUST",-893.81,0.00020273,2,"2024-08-29T17:50:52.772",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578903,1724953852783,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.783",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578905,1724953852792,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.792",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578907,1724953852801,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.801",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578909,1724953852811,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.811",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578911,1724953852820,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.820",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578913,1724953852829,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.829",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578915,1724953852839,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.839",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578917,1724953852848,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.848",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578919,1724953852858,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.858",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578921,1724953852867,"fUST",-594.07,0.00020273,2,"2024-08-29T17:50:52.867",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578923,1724953852876,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.876",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578925,1724953852885,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.885",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578926,1724953852894,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.894",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578929,1724953852905,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.905",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578931,1724953852914,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.914",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578933,1724953852923,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.923",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578935,1724953852933,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.933",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578936,1724953852942,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.942",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578937,1724953852951,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.951",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578938,1724953852961,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.961",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578939,1724953852970,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.970",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578940,1724953852979,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.979",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578941,1724953852988,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.988",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578942,1724953852997,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:52.997",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578943,1724953853006,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.006",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578944,1724953853015,"fUST",-393.30438661,0.00020273,2,"2024-08-29T17:50:53.015",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578945,1724953853026,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.026",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578946,1724953853035,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.035",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578948,1724953853044,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.044",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578950,1724953853054,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.054",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578952,1724953853063,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.063",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578954,1724953853072,"fUST",-151.0,0.00020273,2,"2024-08-29T17:50:53.072",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578956,1724953853082,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.082",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578967,1724953853175,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.175",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578969,1724953853184,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.184",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578971,1724953853194,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.194",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578973,1724953853203,"fUST",-151.0,0.00020273,2,"2024-08-29T17:50:53.203",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578975,1724953853213,"fUST",-151.0,0.00020273,2,"2024-08-29T17:50:53.213",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578977,1724953853225,"fUST",-151.0,0.00020273,2,"2024-08-29T17:50:53.225",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578979,1724953853235,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.235",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578981,1724953853245,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.245",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578983,1724953853256,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.256",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578985,1724953853266,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.266",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578988,1724953853275,"fUST",-251.340225,0.00020273,2,"2024-08-29T17:50:53.275",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578990,1724953853285,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.285",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578992,1724953853296,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.296",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578994,1724953853306,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.306",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578996,1724953853316,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.316",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336578998,1724953853327,"fUST",-151.0,0.00020273,2,"2024-08-29T17:50:53.327",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579000,1724953853336,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.336",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579002,1724953853346,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.346",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579004,1724953853355,"fUST",-1032.68,0.00020273,2,"2024-08-29T17:50:53.355",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579006,1724953853364,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.364",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579008,1724953853374,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.374",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579010,1724953853383,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.383",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579012,1724953853393,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.393",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579014,1724953853402,"fUST",-1081.6,0.00020273,2,"2024-08-29T17:50:53.402",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579016,1724953853412,"fUST",-657.8,0.00020273,2,"2024-08-29T17:50:53.412",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579018,1724953853421,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.421",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579020,1724953853432,"fUST",-885.79,0.00020273,2,"2024-08-29T17:50:53.432",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579022,1724953853442,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.442",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579024,1724953853451,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.451",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579026,1724953853461,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.461",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579028,1724953853471,"fUST",-989.3,0.00020273,2,"2024-08-29T17:50:53.471",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579030,1724953853481,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.481",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579032,1724953853491,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.491",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579034,1724953853500,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.500",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579036,1724953853510,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.510",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579038,1724953853520,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.520",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579040,1724953853529,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.529",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579042,1724953853539,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.539",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579044,1724953853548,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.548",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579047,1724953853558,"fUST",-2104.61,0.00020273,2,"2024-08-29T17:50:53.558",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579049,1724953853568,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.568",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579051,1724953853577,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.577",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579053,1724953853587,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.587",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579055,1724953853596,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.596",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579057,1724953853606,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.606",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579059,1724953853616,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.616",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579061,1724953853626,"fUST",-2794.98,0.00020273,2,"2024-08-29T17:50:53.626",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579063,1724953853636,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.636",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579065,1724953853645,"fUST",-670.56,0.00020273,2,"2024-08-29T17:50:53.645",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579067,1724953853655,"fUST",-335.19,0.00020273,2,"2024-08-29T17:50:53.655",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579069,1724953853664,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.664",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579071,1724953853675,"fUST",-372.32,0.00020273,2,"2024-08-29T17:50:53.675",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579073,1724953853685,"fUST",-614.16,0.00020273,2,"2024-08-29T17:50:53.685",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579075,1724953853694,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.694",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579077,1724953853704,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.704",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579079,1724953853714,"fUST",-340.04063108,0.00020273,2,"2024-08-29T17:50:53.714",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579082,1724953853724,"fUST",-367.72700724,0.00020273,2,"2024-08-29T17:50:53.724",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579084,1724953853734,"fUST",-327.61795777,0.00020273,2,"2024-08-29T17:50:53.734",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579086,1724953853746,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.746",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579088,1724953853756,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.756",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579090,1724953853765,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.765",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579092,1724953853775,"fUST",-1272.21,0.00020273,2,"2024-08-29T17:50:53.775",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579094,1724953853784,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.784",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579096,1724953853794,"fUST",-8890.63,0.00020273,2,"2024-08-29T17:50:53.794",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579098,1724953853804,"fUST",-1123.71,0.00020273,2,"2024-08-29T17:50:53.804",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579100,1724953853814,"fUST",-700.88,0.00020273,2,"2024-08-29T17:50:53.814",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579102,1724953853824,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.824",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579104,1724953853833,"fUST",-1084.73,0.00020273,2,"2024-08-29T17:50:53.833",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579106,1724953853843,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.843",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579108,1724953853852,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.852",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579110,1724953853862,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.862",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579112,1724953853872,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.872",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579114,1724953853881,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.881",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579116,1724953853891,"fUST",-170.09062449,0.00020273,2,"2024-08-29T17:50:53.891",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579118,1724953853900,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.900",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579120,1724953853911,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.911",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579122,1724953853920,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.920",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579124,1724953853931,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.931",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579126,1724953853941,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.941",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579128,1724953853952,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.952",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579130,1724953853963,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.963",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579132,1724953853973,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.973",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579134,1724953853982,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.982",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579136,1724953853991,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:53.991",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579138,1724953854001,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:54.001",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579140,1724953854011,"fUST",-1486.91,0.00020273,2,"2024-08-29T17:50:54.011",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579142,1724953854020,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:54.020",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579144,1724953854029,"fUST",-3834.66,0.00020273,2,"2024-08-29T17:50:54.029",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579146,1724953854039,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:54.039",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579148,1724953854048,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:54.048",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579150,1724953854057,"fUST",-605.27227518,0.00020273,2,"2024-08-29T17:50:54.057",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579152,1724953854066,"fUST",-614.08,0.00020273,2,"2024-08-29T17:50:54.066",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579154,1724953854076,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:54.076",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579156,1724953854085,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:54.085",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579158,1724953854094,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:54.094",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579160,1724953854103,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:54.103",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579162,1724953854113,"fUST",-575.4716878,0.00020273,2,"2024-08-29T17:50:54.113",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579164,1724953854122,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:54.122",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579166,1724953854131,"fUST",-500.0,0.00020273,2,"2024-08-29T17:50:54.131",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579168,1724953854140,"fUST",-1990.32,0.000203,2,"2024-08-29T17:50:54.140",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579170,1724953854150,"fUST",-1000.0,0.00020321,2,"2024-08-29T17:50:54.150",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579172,1724953854159,"fUST",-302.33493269,0.000204,2,"2024-08-29T17:50:54.159",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579174,1724953854169,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.169",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579177,1724953854179,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.179",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579179,1724953854188,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.188",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579181,1724953854198,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.198",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579183,1724953854208,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.208",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579185,1724953854221,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.221",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579187,1724953854230,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.230",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579189,1724953854239,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.239",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579191,1724953854249,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.249",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579193,1724953854259,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.259",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579195,1724953854268,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.268",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579197,1724953854277,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.277",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579199,1724953854286,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.286",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579201,1724953854295,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.295",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579203,1724953854306,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.306",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579205,1724953854316,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.316",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579207,1724953854326,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.326",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579209,1724953854335,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.335",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579211,1724953854346,"fUST",-893.81,0.00020547,2,"2024-08-29T17:50:54.346",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579213,1724953854356,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.356",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579215,1724953854365,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.365",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579217,1724953854374,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.374",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579219,1724953854383,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.383",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579221,1724953854393,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.393",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579223,1724953854403,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.403",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579225,1724953854412,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.412",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579227,1724953854422,"fUST",-151.0,0.00020547,2,"2024-08-29T17:50:54.422",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579229,1724953854431,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.431",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579231,1724953854442,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.442",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579233,1724953854452,"fUST",-151.0,0.00020547,2,"2024-08-29T17:50:54.452",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579235,1724953854462,"fUST",-151.0,0.00020547,2,"2024-08-29T17:50:54.462",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579237,1724953854471,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.471",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579239,1724953854481,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.481",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579241,1724953854491,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.491",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579243,1724953854501,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.501",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579245,1724953854510,"fUST",-151.37677877,0.00020547,2,"2024-08-29T17:50:54.510",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579247,1724953854520,"fUST",-241.2385296,0.00020547,2,"2024-08-29T17:50:54.520",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579249,1724953854529,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.529",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579251,1724953854538,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.538",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579253,1724953854549,"fUST",-214.75102769,0.00020547,2,"2024-08-29T17:50:54.549",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579255,1724953854559,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.559",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579257,1724953854568,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.568",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579259,1724953854578,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.578",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579261,1724953854587,"fUST",-531.46,0.00020547,2,"2024-08-29T17:50:54.587",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579263,1724953854597,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.597",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579265,1724953854606,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.606",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579267,1724953854616,"fUST",-151.0,0.00020547,2,"2024-08-29T17:50:54.616",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579269,1724953854626,"fUST",-185.72182154,0.00020547,2,"2024-08-29T17:50:54.626",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579271,1724953854636,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.636",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579273,1724953854646,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.646",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579275,1724953854656,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.656",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579277,1724953854666,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.666",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579279,1724953854675,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.675",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579281,1724953854686,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.686",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579283,1724953854695,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.695",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579285,1724953854705,"fUST",-607.65,0.00020547,2,"2024-08-29T17:50:54.705",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579287,1724953854715,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.715",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579289,1724953854724,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.724",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579291,1724953854733,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.733",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579293,1724953854742,"fUST",-266.33774868,0.00020547,2,"2024-08-29T17:50:54.742",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579295,1724953854753,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.753",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579297,1724953854763,"fUST",-261.722779,0.00020547,2,"2024-08-29T17:50:54.763",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579299,1724953854773,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.773",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579301,1724953854783,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.783",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579303,1724953854793,"fUST",-1032.68,0.00020547,2,"2024-08-29T17:50:54.793",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579306,1724953854803,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.803",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579308,1724953854814,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.814",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579310,1724953854824,"fUST",-519.60188982,0.00020547,2,"2024-08-29T17:50:54.824",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579312,1724953854834,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.834",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579314,1724953854844,"fUST",-1081.6,0.00020547,2,"2024-08-29T17:50:54.844",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579316,1724953854855,"fUST",-657.8,0.00020547,2,"2024-08-29T17:50:54.855",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579318,1724953854864,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.864",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579320,1724953854874,"fUST",-885.79,0.00020547,2,"2024-08-29T17:50:54.874",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579322,1724953854884,"fUST",-214.79423151,0.00020547,2,"2024-08-29T17:50:54.884",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579324,1724953854893,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.893",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579326,1724953854903,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.903",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579328,1724953854912,"fUST",-989.3,0.00020547,2,"2024-08-29T17:50:54.912",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579330,1724953854922,"fUST",-562.53,0.00020547,2,"2024-08-29T17:50:54.922",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579332,1724953854932,"fUST",-232.73,0.00020547,2,"2024-08-29T17:50:54.932",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579334,1724953854941,"fUST",-151.0,0.00020547,2,"2024-08-29T17:50:54.941",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579344,1724953854951,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:54.951",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579348,1724953855053,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.053",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579350,1724953855066,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.066",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579352,1724953855076,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.076",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579354,1724953855085,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.085",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579356,1724953855095,"fUST",-2104.61,0.00020547,2,"2024-08-29T17:50:55.095",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579358,1724953855104,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.104",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579360,1724953855114,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.114",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579362,1724953855123,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.123",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579364,1724953855133,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.133",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579366,1724953855142,"fUST",-2794.98,0.00020547,2,"2024-08-29T17:50:55.142",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579368,1724953855152,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.152",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579370,1724953855162,"fUST",-670.56,0.00020547,2,"2024-08-29T17:50:55.162",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579372,1724953855171,"fUST",-335.19,0.00020547,2,"2024-08-29T17:50:55.171",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579374,1724953855181,"fUST",-295.95295,0.00020547,2,"2024-08-29T17:50:55.181",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579376,1724953855191,"fUST",-295.95295,0.00020547,2,"2024-08-29T17:50:55.191",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579378,1724953855201,"fUST",-151.0,0.00020547,2,"2024-08-29T17:50:55.201",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579380,1724953855212,"fUST",-614.16,0.00020547,2,"2024-08-29T17:50:55.212",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579382,1724953855225,"fUST",-390.673162,0.00020547,2,"2024-08-29T17:50:55.225",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579384,1724953855235,"fUST",-390.673162,0.00020547,2,"2024-08-29T17:50:55.235",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579386,1724953855246,"fUST",-207.738748,0.00020547,2,"2024-08-29T17:50:55.246",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579388,1724953855258,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.258",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579390,1724953855268,"fUST",-151.0,0.00020547,2,"2024-08-29T17:50:55.268",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579392,1724953855278,"fUST",-275.250279,0.00020547,2,"2024-08-29T17:50:55.278",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579394,1724953855287,"fUST",-151.0,0.00020547,2,"2024-08-29T17:50:55.287",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579397,1724953855300,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.300",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579398,1724953855311,"fUST",-151.0,0.00020547,2,"2024-08-29T17:50:55.311",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579401,1724953855320,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.320",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579402,1724953855329,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.329",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579404,1724953855340,"fUST",-1272.21,0.00020547,2,"2024-08-29T17:50:55.340",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579407,1724953855350,"fUST",-151.0,0.00020547,2,"2024-08-29T17:50:55.350",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579409,1724953855360,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.360",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579411,1724953855370,"fUST",-8890.63,0.00020547,2,"2024-08-29T17:50:55.370",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579413,1724953855380,"fUST",-1123.71,0.00020547,2,"2024-08-29T17:50:55.380",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579415,1724953855390,"fUST",-151.0,0.00020547,2,"2024-08-29T17:50:55.390",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579417,1724953855400,"fUST",-700.88,0.00020547,2,"2024-08-29T17:50:55.400",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579419,1724953855410,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.410",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579421,1724953855420,"fUST",-1084.73,0.00020547,2,"2024-08-29T17:50:55.420",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579423,1724953855429,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.429",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579425,1724953855439,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.439",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579427,1724953855450,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.450",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579429,1724953855461,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.461",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579431,1724953855471,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.471",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579433,1724953855481,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.481",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579435,1724953855491,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.491",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579437,1724953855501,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.501",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579439,1724953855511,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.511",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579441,1724953855521,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.521",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579443,1724953855530,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.530",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579445,1724953855540,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.540",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579447,1724953855550,"fUST",-220.974109,0.00020547,2,"2024-08-29T17:50:55.550",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579449,1724953855561,"fUST",-220.974109,0.00020547,2,"2024-08-29T17:50:55.561",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579452,1724953855571,"fUST",-196.359328,0.00020547,2,"2024-08-29T17:50:55.571",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579454,1724953855580,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.580",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579456,1724953855590,"fUST",-151.0,0.00020547,2,"2024-08-29T17:50:55.590",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579458,1724953855600,"fUST",-151.0,0.00020547,2,"2024-08-29T17:50:55.600",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579460,1724953855610,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.610",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579462,1724953855621,"fUST",-1486.91,0.00020547,2,"2024-08-29T17:50:55.621",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579464,1724953855631,"fUST",-151.0,0.00020547,2,"2024-08-29T17:50:55.631",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579466,1724953855641,"fUST",-151.0,0.00020547,2,"2024-08-29T17:50:55.641",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579468,1724953855651,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.651",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579470,1724953855661,"fUST",-3834.66,0.00020547,2,"2024-08-29T17:50:55.661",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579472,1724953855670,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.670",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579474,1724953855680,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.680",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579476,1724953855690,"fUST",-614.08,0.00020547,2,"2024-08-29T17:50:55.690",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579478,1724953855700,"fUST",-199.27393975,0.00020547,2,"2024-08-29T17:50:55.700",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579479,1724953855710,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.710",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579481,1724953855719,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.719",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579483,1724953855729,"fUST",-151.0,0.00020547,2,"2024-08-29T17:50:55.729",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579486,1724953855741,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.741",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579488,1724953855752,"fUST",-173.40636,0.00020547,2,"2024-08-29T17:50:55.752",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579490,1724953855763,"fUST",-500.0,0.00020547,2,"2024-08-29T17:50:55.763",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579492,1724953855773,"fUST",-173.40636,0.00020547,2,"2024-08-29T17:50:55.773",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579494,1724953855782,"fUST",-151.0,0.0002059,2,"2024-08-29T17:50:55.782",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579496,1724953855792,"fUST",-151.0,0.0002059,2,"2024-08-29T17:50:55.792",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579498,1724953855801,"fUST",-151.0,0.0002059,2,"2024-08-29T17:50:55.801",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579500,1724953855812,"fUST",-151.0,0.0002059,2,"2024-08-29T17:50:55.812",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579502,1724953855821,"fUST",-151.0,0.0002059,2,"2024-08-29T17:50:55.821",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579504,1724953855832,"fUST",-2999.63,0.000206,2,"2024-08-29T17:50:55.832",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579506,1724953855842,"fUST",-2455.17,0.000206,2,"2024-08-29T17:50:55.842",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579508,1724953855853,"fUST",-302.33493269,0.000206,2,"2024-08-29T17:50:55.853",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579510,1724953855863,"fUST",-150.112233,0.000207,3,"2024-08-29T17:50:55.863",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579512,1724953855873,"fUST",-250.921499,0.00020707,2,"2024-08-29T17:50:55.873",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579514,1724953855883,"fUST",-184.25,0.000208,2,"2024-08-29T17:50:55.883",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579516,1724953855893,"fUST",-302.33493269,0.000208,2,"2024-08-29T17:50:55.893",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579518,1724953855902,"fUST",-153.442841,0.00020811,2,"2024-08-29T17:50:55.902",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579520,1724953855912,"fUST",-153.442841,0.00020811,2,"2024-08-29T17:50:55.912",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579523,1724953855922,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:55.922",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579525,1724953855932,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:55.932",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579527,1724953855941,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:55.941",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579529,1724953855951,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:55.951",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579531,1724953855961,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:55.961",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579533,1724953855970,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:55.970",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579535,1724953855979,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:55.979",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579537,1724953855989,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:55.989",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579539,1724953855998,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:55.998",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579541,1724953856008,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.008",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579543,1724953856018,"fUST",-592.54517551,0.00020821,2,"2024-08-29T17:50:56.018",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579545,1724953856027,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.027",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579547,1724953856037,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.037",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579549,1724953856046,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.046",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579551,1724953856056,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.056",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579553,1724953856066,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.066",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579555,1724953856076,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.076",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579557,1724953856086,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.086",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579559,1724953856097,"fUST",-893.81,0.00020821,2,"2024-08-29T17:50:56.097",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579561,1724953856107,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.107",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579563,1724953856116,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.116",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579565,1724953856126,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.126",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579567,1724953856135,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.135",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579569,1724953856145,"fUST",-564.44,0.00020821,2,"2024-08-29T17:50:56.145",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579571,1724953856154,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.154",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579573,1724953856163,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.163",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579575,1724953856173,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.173",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579577,1724953856183,"fUST",-423.62,0.00020821,2,"2024-08-29T17:50:56.183",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579579,1724953856193,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.193",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579581,1724953856204,"fUST",-508.78877525,0.00020821,2,"2024-08-29T17:50:56.204",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579583,1724953856214,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.214",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579585,1724953856227,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.227",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579587,1724953856237,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.237",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579589,1724953856247,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.247",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579591,1724953856258,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.258",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579593,1724953856267,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.267",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579595,1724953856277,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.277",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579597,1724953856287,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.287",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579599,1724953856299,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.299",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579601,1724953856308,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.308",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579603,1724953856318,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.318",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579605,1724953856327,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.327",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579607,1724953856337,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.337",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579609,1724953856347,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.347",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579611,1724953856357,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.357",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579613,1724953856367,"fUST",-425.64549503,0.00020821,2,"2024-08-29T17:50:56.367",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579615,1724953856377,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.377",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579617,1724953856387,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.387",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579619,1724953856397,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.397",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579621,1724953856407,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.407",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579623,1724953856417,"fUST",-151.0,0.00020821,2,"2024-08-29T17:50:56.417",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579625,1724953856426,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.426",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579627,1724953856437,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.437",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579629,1724953856447,"fUST",-1032.68,0.00020821,2,"2024-08-29T17:50:56.447",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579631,1724953856457,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.457",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579633,1724953856467,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.467",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579635,1724953856477,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.477",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579637,1724953856486,"fUST",-1081.6,0.00020821,2,"2024-08-29T17:50:56.486",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579639,1724953856496,"fUST",-657.8,0.00020821,2,"2024-08-29T17:50:56.496",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579641,1724953856505,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.505",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579643,1724953856515,"fUST",-885.79,0.00020821,2,"2024-08-29T17:50:56.515",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579645,1724953856525,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.525",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579647,1724953856534,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.534",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579649,1724953856544,"fUST",-989.3,0.00020821,2,"2024-08-29T17:50:56.544",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579651,1724953856554,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.554",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579653,1724953856565,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.565",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579655,1724953856575,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.575",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579657,1724953856585,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.585",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579659,1724953856596,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.596",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579661,1724953856606,"fUST",-2104.61,0.00020821,2,"2024-08-29T17:50:56.606",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579663,1724953856615,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.615",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579665,1724953856625,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.625",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579667,1724953856635,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.635",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579669,1724953856646,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.646",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579671,1724953856658,"fUST",-2794.98,0.00020821,2,"2024-08-29T17:50:56.658",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579673,1724953856668,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.668",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579675,1724953856678,"fUST",-670.56,0.00020821,2,"2024-08-29T17:50:56.678",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579677,1724953856688,"fUST",-335.19,0.00020821,2,"2024-08-29T17:50:56.688",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579679,1724953856697,"fUST",-614.16,0.00020821,2,"2024-08-29T17:50:56.697",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579681,1724953856707,"fUST",-492.62845648,0.00020821,2,"2024-08-29T17:50:56.707",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579683,1724953856717,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.717",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579694,1724953856803,"fUST",-555.43412782,0.00020821,2,"2024-08-29T17:50:56.803",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579696,1724953856821,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.821",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579698,1724953856831,"fUST",-1272.21,0.00020821,2,"2024-08-29T17:50:56.831",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579700,1724953856841,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.841",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579702,1724953856850,"fUST",-8890.63,0.00020821,2,"2024-08-29T17:50:56.850",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579704,1724953856860,"fUST",-1123.71,0.00020821,2,"2024-08-29T17:50:56.860",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579706,1724953856869,"fUST",-700.88,0.00020821,2,"2024-08-29T17:50:56.869",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579708,1724953856879,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.879",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579710,1724953856888,"fUST",-1084.73,0.00020821,2,"2024-08-29T17:50:56.888",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579712,1724953856899,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.899",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579714,1724953856909,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.909",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579716,1724953856919,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.919",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579718,1724953856928,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.928",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579720,1724953856938,"fUST",-620.22,0.00020821,2,"2024-08-29T17:50:56.938",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579722,1724953856947,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.947",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579724,1724953856957,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.957",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579726,1724953856966,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.966",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579728,1724953856976,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.976",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579730,1724953856986,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.986",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579732,1724953856995,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:56.995",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579734,1724953857006,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:57.006",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579736,1724953857015,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:57.015",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579738,1724953857025,"fUST",-1486.91,0.00020821,2,"2024-08-29T17:50:57.025",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579740,1724953857035,"fUST",-154.47841741,0.00020821,2,"2024-08-29T17:50:57.035",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579742,1724953857044,"fUST",-3834.66,0.00020821,2,"2024-08-29T17:50:57.044",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579744,1724953857054,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:57.054",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579746,1724953857065,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:57.065",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579748,1724953857075,"fUST",-614.08,0.00020821,2,"2024-08-29T17:50:57.075",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579750,1724953857084,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:57.084",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579752,1724953857094,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:57.094",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579754,1724953857103,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:57.103",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579756,1724953857113,"fUST",-500.0,0.00020821,2,"2024-08-29T17:50:57.113",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579758,1724953857123,"fUST",-150.112233,0.000209,3,"2024-08-29T17:50:57.123",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579760,1724953857133,"fUST",-721.91147074,0.00021,2,"2024-08-29T17:50:57.133",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579762,1724953857142,"fUST",-453.50239903,0.00021,4,"2024-08-29T17:50:57.142",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579763,1724953857152,"fUST",-587.0,0.00021064,2,"2024-08-29T17:50:57.152",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579764,1724953857161,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.161",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579765,1724953857171,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.171",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579766,1724953857181,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.181",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579767,1724953857190,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.190",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579768,1724953857200,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.200",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579769,1724953857211,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.211",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579770,1724953857223,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.223",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579771,1724953857233,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.233",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579772,1724953857243,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.243",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579773,1724953857253,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.253",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579774,1724953857263,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.263",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579775,1724953857273,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.273",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579776,1724953857284,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.284",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579777,1724953857293,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.293",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579778,1724953857305,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.305",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579779,1724953857316,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.316",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579780,1724953857327,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.327",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579782,1724953857338,"fUST",-893.81,0.00021095,2,"2024-08-29T17:50:57.338",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579783,1724953857347,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.347",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579785,1724953857357,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.357",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579787,1724953857367,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.367",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579789,1724953857376,"fUST",-189.61260069,0.00021095,2,"2024-08-29T17:50:57.376",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579791,1724953857385,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.385",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579793,1724953857396,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.396",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579795,1724953857405,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.405",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579797,1724953857414,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.414",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579799,1724953857425,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.425",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579801,1724953857436,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.436",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579803,1724953857448,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.448",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579805,1724953857457,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.457",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579807,1724953857467,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.467",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579809,1724953857476,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.476",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579811,1724953857487,"fUST",-201.41669211,0.00021095,2,"2024-08-29T17:50:57.487",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579813,1724953857497,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.497",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579815,1724953857506,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.506",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579817,1724953857518,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.518",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579819,1724953857528,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.528",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579820,1724953857538,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.538",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579821,1724953857549,"fUST",-151.0,0.00021095,2,"2024-08-29T17:50:57.549",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579822,1724953857561,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.561",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579823,1724953857571,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.571",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579824,1724953857580,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.580",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579825,1724953857591,"fUST",-151.0,0.00021095,2,"2024-08-29T17:50:57.591",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579826,1724953857601,"fUST",-151.0,0.00021095,2,"2024-08-29T17:50:57.601",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579827,1724953857612,"fUST",-151.0,0.00021095,2,"2024-08-29T17:50:57.612",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579828,1724953857622,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.622",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579829,1724953857632,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.632",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579830,1724953857643,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.643",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579831,1724953857654,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.654",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579832,1724953857666,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.666",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579833,1724953857675,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.675",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579834,1724953857684,"fUST",-1032.68,0.00021095,2,"2024-08-29T17:50:57.684",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579835,1724953857693,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.693",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579836,1724953857702,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.702",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579837,1724953857712,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.712",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579838,1724953857721,"fUST",-1081.6,0.00021095,2,"2024-08-29T17:50:57.721",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579839,1724953857730,"fUST",-657.8,0.00021095,2,"2024-08-29T17:50:57.730",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579840,1724953857740,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.740",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579841,1724953857749,"fUST",-885.79,0.00021095,2,"2024-08-29T17:50:57.749",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579842,1724953857758,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.758",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579843,1724953857767,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.767",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579844,1724953857776,"fUST",-989.3,0.00021095,2,"2024-08-29T17:50:57.776",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579845,1724953857786,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.786",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579846,1724953857796,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.796",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579847,1724953857805,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.805",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579848,1724953857815,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.815",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579849,1724953857824,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.824",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579850,1724953857833,"fUST",-2104.61,0.00021095,2,"2024-08-29T17:50:57.833",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579851,1724953857842,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.842",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579852,1724953857852,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.852",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579853,1724953857861,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.861",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579854,1724953857870,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.870",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579855,1724953857879,"fUST",-2794.98,0.00021095,2,"2024-08-29T17:50:57.879",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579856,1724953857888,"fUST",-438.97496012,0.00021095,2,"2024-08-29T17:50:57.888",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579857,1724953857898,"fUST",-670.56,0.00021095,2,"2024-08-29T17:50:57.898",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579858,1724953857908,"fUST",-335.19,0.00021095,2,"2024-08-29T17:50:57.908",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579859,1724953857917,"fUST",-614.16,0.00021095,2,"2024-08-29T17:50:57.917",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579860,1724953857926,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.926",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579861,1724953857935,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.935",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579862,1724953857944,"fUST",-1272.21,0.00021095,2,"2024-08-29T17:50:57.944",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579863,1724953857954,"fUST",-414.69538424,0.00021095,2,"2024-08-29T17:50:57.954",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579864,1724953857963,"fUST",-8890.63,0.00021095,2,"2024-08-29T17:50:57.963",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579865,1724953857972,"fUST",-1123.71,0.00021095,2,"2024-08-29T17:50:57.972",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579866,1724953857982,"fUST",-700.88,0.00021095,2,"2024-08-29T17:50:57.982",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579867,1724953857992,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:57.992",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579868,1724953858001,"fUST",-1084.73,0.00021095,2,"2024-08-29T17:50:58.001",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579869,1724953858010,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:58.010",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579870,1724953858019,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:58.019",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579871,1724953858028,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:58.028",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579872,1724953858037,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:58.037",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579873,1724953858046,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:58.046",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579874,1724953858056,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:58.056",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579875,1724953858066,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:58.066",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579876,1724953858075,"fUST",-189.66675346,0.00021095,2,"2024-08-29T17:50:58.075",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579877,1724953858084,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:58.084",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579878,1724953858094,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:58.094",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579879,1724953858103,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:58.103",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579880,1724953858113,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:58.113",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579881,1724953858121,"fUST",-1486.91,0.00021095,2,"2024-08-29T17:50:58.121",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579882,1724953858131,"fUST",-3834.66,0.00021095,2,"2024-08-29T17:50:58.131",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579883,1724953858142,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:58.142",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579884,1724953858153,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:58.153",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579885,1724953858163,"fUST",-614.08,0.00021095,2,"2024-08-29T17:50:58.163",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579886,1724953858172,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:58.172",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579887,1724953858181,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:58.181",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579888,1724953858190,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:58.190",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579889,1724953858199,"fUST",-500.0,0.00021095,2,"2024-08-29T17:50:58.199",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579890,1724953858208,"fUST",-453.50239903,0.000212,4,"2024-08-29T17:50:58.208",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579891,1724953858218,"fUST",-1500.0,0.00021219,2,"2024-08-29T17:50:58.218",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579892,1724953858228,"fUST",-151.0,0.00021359,2,"2024-08-29T17:50:58.228",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579893,1724953858238,"fUST",-151.0,0.00021359,2,"2024-08-29T17:50:58.238",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579894,1724953858248,"fUST",-151.0,0.00021359,2,"2024-08-29T17:50:58.248",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579895,1724953858259,"fUST",-151.0,0.00021369,2,"2024-08-29T17:50:58.259",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579896,1724953858269,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.269",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579897,1724953858278,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.278",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579898,1724953858287,"fUST",-313.84,0.00021369,2,"2024-08-29T17:50:58.287",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579899,1724953858298,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.298",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579900,1724953858308,"fUST",-151.0,0.00021369,2,"2024-08-29T17:50:58.308",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579901,1724953858317,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.317",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579902,1724953858401,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.401",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579903,1724953858410,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.410",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579904,1724953858420,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.420",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579905,1724953858429,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.429",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579906,1724953858438,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.438",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579907,1724953858447,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.447",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579908,1724953858457,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.457",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579909,1724953858467,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.467",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579910,1724953858477,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.477",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579911,1724953858486,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.486",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579912,1724953858497,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.497",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579913,1724953858508,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.508",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579914,1724953858520,"fUST",-893.81,0.00021369,2,"2024-08-29T17:50:58.520",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579915,1724953858529,"fUST",-602.51814581,0.00021369,2,"2024-08-29T17:50:58.529",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579916,1724953858540,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.540",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579917,1724953858550,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.550",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579918,1724953858561,"fUST",-294.72725278,0.00021369,2,"2024-08-29T17:50:58.561",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579919,1724953858570,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.570",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579920,1724953858580,"fUST",-298.98773062,0.00021369,2,"2024-08-29T17:50:58.580",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579921,1724953858592,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.592",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579923,1724953858602,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.602",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579924,1724953858611,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.611",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579926,1724953858621,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.621",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579928,1724953858630,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.630",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579929,1724953858641,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.641",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579931,1724953858651,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.651",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579933,1724953858662,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.662",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579935,1724953858671,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.671",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579936,1724953858680,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.680",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579938,1724953858690,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.690",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579940,1724953858699,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.699",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579942,1724953858708,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.708",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579944,1724953858719,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.719",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579946,1724953858729,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.729",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579948,1724953858738,"fUST",-586.6338314,0.00021369,2,"2024-08-29T17:50:58.738",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579950,1724953858748,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.748",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579952,1724953858757,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.757",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579954,1724953858767,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.767",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579956,1724953858776,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.776",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579958,1724953858786,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.786",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579959,1724953858795,"fUST",-1032.68,0.00021369,2,"2024-08-29T17:50:58.795",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579961,1724953858805,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.805",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579964,1724953858822,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.822",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579965,1724953858831,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.831",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579968,1724953858840,"fUST",-1081.6,0.00021369,2,"2024-08-29T17:50:58.840",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579970,1724953858850,"fUST",-657.8,0.00021369,2,"2024-08-29T17:50:58.850",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579972,1724953858859,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.859",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579974,1724953858868,"fUST",-885.79,0.00021369,2,"2024-08-29T17:50:58.868",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579976,1724953858878,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.878",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579978,1724953858888,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.888",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579980,1724953858897,"fUST",-989.3,0.00021369,2,"2024-08-29T17:50:58.897",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579982,1724953858909,"fUST",-648.8326523,0.00021369,2,"2024-08-29T17:50:58.909",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579984,1724953858919,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.919",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579986,1724953858931,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.931",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579988,1724953858943,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.943",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579990,1724953858954,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.954",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579993,1724953858965,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.965",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579995,1724953858974,"fUST",-2104.61,0.00021369,2,"2024-08-29T17:50:58.974",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579996,1724953858983,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.983",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579997,1724953858992,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:58.992",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579998,1724953859004,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.004",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336579999,1724953859014,"fUST",-2794.98,0.00021369,2,"2024-08-29T17:50:59.014",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580000,1724953859023,"fUST",-670.56,0.00021369,2,"2024-08-29T17:50:59.023",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580001,1724953859033,"fUST",-295.95295,0.00021369,2,"2024-08-29T17:50:59.033",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580002,1724953859042,"fUST",-335.19,0.00021369,2,"2024-08-29T17:50:59.042",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580003,1724953859051,"fUST",-295.95295,0.00021369,2,"2024-08-29T17:50:59.051",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580004,1724953859066,"fUST",-151.0,0.00021369,2,"2024-08-29T17:50:59.066",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580005,1724953859075,"fUST",-614.16,0.00021369,2,"2024-08-29T17:50:59.075",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580006,1724953859084,"fUST",-390.673162,0.00021369,2,"2024-08-29T17:50:59.084",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580007,1724953859093,"fUST",-390.673162,0.00021369,2,"2024-08-29T17:50:59.093",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580008,1724953859104,"fUST",-151.0,0.00021369,2,"2024-08-29T17:50:59.104",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580009,1724953859114,"fUST",-211.557206,0.00021369,2,"2024-08-29T17:50:59.114",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580010,1724953859124,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.124",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580011,1724953859134,"fUST",-151.0,0.00021369,2,"2024-08-29T17:50:59.134",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580012,1724953859143,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.143",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580013,1724953859153,"fUST",-1272.21,0.00021369,2,"2024-08-29T17:50:59.153",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580014,1724953859163,"fUST",-151.0,0.00021369,2,"2024-08-29T17:50:59.163",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580015,1724953859172,"fUST",-8890.63,0.00021369,2,"2024-08-29T17:50:59.172",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580016,1724953859181,"fUST",-1123.71,0.00021369,2,"2024-08-29T17:50:59.181",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580017,1724953859191,"fUST",-151.0,0.00021369,2,"2024-08-29T17:50:59.191",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580018,1724953859199,"fUST",-700.88,0.00021369,2,"2024-08-29T17:50:59.199",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580019,1724953859209,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.209",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580020,1724953859219,"fUST",-1084.73,0.00021369,2,"2024-08-29T17:50:59.219",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580021,1724953859230,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.230",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580022,1724953859239,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.239",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580023,1724953859248,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.248",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580024,1724953859258,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.258",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580025,1724953859269,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.269",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580026,1724953859278,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.278",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580027,1724953859287,"fUST",-323.03016514,0.00021369,2,"2024-08-29T17:50:59.287",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580028,1724953859297,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.297",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580029,1724953859308,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.308",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580030,1724953859319,"fUST",-220.974109,0.00021369,2,"2024-08-29T17:50:59.319",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580031,1724953859331,"fUST",-220.974109,0.00021369,2,"2024-08-29T17:50:59.331",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580032,1724953859341,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.341",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580033,1724953859352,"fUST",-151.0,0.00021369,2,"2024-08-29T17:50:59.352",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580034,1724953859362,"fUST",-1486.91,0.00021369,2,"2024-08-29T17:50:59.362",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580035,1724953859372,"fUST",-151.0,0.00021369,2,"2024-08-29T17:50:59.372",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580036,1724953859381,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.381",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580037,1724953859391,"fUST",-151.0,0.00021369,2,"2024-08-29T17:50:59.391",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580038,1724953859401,"fUST",-3834.66,0.00021369,2,"2024-08-29T17:50:59.401",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580039,1724953859411,"fUST",-213.90932357,0.00021369,2,"2024-08-29T17:50:59.411",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580040,1724953859421,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.421",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580041,1724953859430,"fUST",-614.08,0.00021369,2,"2024-08-29T17:50:59.430",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580042,1724953859441,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.441",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580044,1724953859452,"fUST",-151.0,0.00021369,2,"2024-08-29T17:50:59.452",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580046,1724953859462,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.462",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580048,1724953859472,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.472",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580050,1724953859481,"fUST",-173.40636,0.00021369,2,"2024-08-29T17:50:59.481",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580052,1724953859491,"fUST",-500.0,0.00021369,2,"2024-08-29T17:50:59.491",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580054,1724953859500,"fUST",-173.40636,0.00021369,2,"2024-08-29T17:50:59.500",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580055,1724953859510,"fUST",-453.50239903,0.000214,4,"2024-08-29T17:50:59.510",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580058,1724953859520,"fUST",-453.50239903,0.000216,4,"2024-08-29T17:50:59.520",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580060,1724953859530,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.530",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580062,1724953859539,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.539",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580064,1724953859549,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.549",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580066,1724953859560,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.560",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580068,1724953859570,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.570",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580070,1724953859580,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.580",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580072,1724953859590,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.590",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580074,1724953859599,"fUST",-153.442841,0.00021643,2,"2024-08-29T17:50:59.599",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580076,1724953859609,"fUST",-153.442841,0.00021643,2,"2024-08-29T17:50:59.609",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580078,1724953859618,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.618",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580080,1724953859627,"fUST",-270.42322559,0.00021643,2,"2024-08-29T17:50:59.627",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580082,1724953859637,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.637",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580084,1724953859646,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.646",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580086,1724953859655,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.655",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580088,1724953859664,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.664",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580090,1724953859674,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.674",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580092,1724953859682,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.682",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580094,1724953859692,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.692",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580096,1724953859703,"fUST",-893.81,0.00021643,2,"2024-08-29T17:50:59.703",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580098,1724953859713,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.713",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580100,1724953859722,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.722",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580101,1724953859731,"fUST",-401.71393681,0.00021643,2,"2024-08-29T17:50:59.731",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580103,1724953859741,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.741",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580105,1724953859751,"fUST",-321.023874,0.00021643,2,"2024-08-29T17:50:59.751",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580107,1724953859763,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.763",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580109,1724953859773,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.773",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580111,1724953859782,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.782",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580113,1724953859791,"fUST",-382.73,0.00021643,2,"2024-08-29T17:50:59.791",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580115,1724953859801,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.801",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580123,1724953859881,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.881",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580125,1724953859892,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.892",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580127,1724953859902,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.902",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580129,1724953859912,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.912",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580130,1724953859921,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.921",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580132,1724953859931,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.931",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580134,1724953859940,"fUST",-551.97551872,0.00021643,2,"2024-08-29T17:50:59.940",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580136,1724953859949,"fUST",-469.6264844,0.00021643,2,"2024-08-29T17:50:59.949",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580138,1724953859958,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.958",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580139,1724953859967,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.967",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580140,1724953859976,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.976",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580142,1724953859986,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.986",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580143,1724953859995,"fUST",-500.0,0.00021643,2,"2024-08-29T17:50:59.995",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580144,1724953860014,"fUST",-1032.68,0.00021643,2,"2024-08-29T17:51:00.014",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580145,1724953860027,"fUST",-500.0,0.00021643,2,"2024-08-29T17:51:00.027",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580146,1724953860038,"fUST",-500.0,0.00021643,2,"2024-08-29T17:51:00.038",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580147,1724953860048,"fUST",-151.0,0.00021643,2,"2024-08-29T17:51:00.048",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580148,1724953860059,"fUST",-233.83942,0.00021643,2,"2024-08-29T17:51:00.059",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580149,1724953860069,"fUST",-217.56,0.00021643,2,"2024-08-29T17:51:00.069",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580150,1724953860078,"fUST",-1081.6,0.00021643,2,"2024-08-29T17:51:00.078",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580151,1724953860088,"fUST",-657.8,0.00021643,2,"2024-08-29T17:51:00.088",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580152,1724953860098,"fUST",-500.0,0.00021643,2,"2024-08-29T17:51:00.098",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580153,1724953860107,"fUST",-885.79,0.00021643,2,"2024-08-29T17:51:00.107",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580154,1724953860117,"fUST",-162.046306,0.00021643,2,"2024-08-29T17:51:00.117",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580155,1724953860127,"fUST",-500.0,0.00021643,2,"2024-08-29T17:51:00.127",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580156,1724953860136,"fUST",-500.0,0.00021643,2,"2024-08-29T17:51:00.136",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580157,1724953860146,"fUST",-151.0,0.00021643,2,"2024-08-29T17:51:00.146",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580158,1724953860156,"fUST",-989.3,0.00021643,2,"2024-08-29T17:51:00.156",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580159,1724953860166,"fUST",-151.0,0.00021643,2,"2024-08-29T17:51:00.166",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580160,1724953860176,"fUST",-500.0,0.00021643,2,"2024-08-29T17:51:00.176",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580161,1724953860186,"fUST",-500.0,0.00021643,2,"2024-08-29T17:51:00.186",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580162,1724953860196,"fUST",-500.0,0.00021643,2,"2024-08-29T17:51:00.196",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580163,1724953860205,"fUST",-290.95627432,0.00021643,2,"2024-08-29T17:51:00.205",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580164,1724953860216,"fUST",-500.0,0.00021643,2,"2024-08-29T17:51:00.216",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580165,1724953860227,"fUST",-251.5,0.00021643,2,"2024-08-29T17:51:00.227",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580166,1724953860236,"fUST",-2104.61,0.00021643,2,"2024-08-29T17:51:00.236",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580167,1724953860246,"fUST",-500.0,0.00021643,2,"2024-08-29T17:51:00.246",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580168,1724953860256,"fUST",-500.0,0.00021643,2,"2024-08-29T17:51:00.256",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580169,1724953860266,"fUST",-2794.98,0.00021643,2,"2024-08-29T17:51:00.266",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580170,1724953860276,"fUST",-670.56,0.00021643,2,"2024-08-29T17:51:00.276",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580171,1724953860285,"fUST",-335.19,0.00021643,2,"2024-08-29T17:51:00.285",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580172,1724953860298,"fUST",-614.16,0.00021643,2,"2024-08-29T17:51:00.298",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580173,1724953860310,"fUST",-216.06863023,0.00021643,2,"2024-08-29T17:51:00.310",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580174,1724953860341,"fUST",-283.93136977,0.00021643,2,"2024-08-29T17:51:00.341",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580176,1724953860350,"fUST",-500.0,0.00021643,2,"2024-08-29T17:51:00.350",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580178,1724953860360,"fUST",-1272.21,0.00021643,2,"2024-08-29T17:51:00.360",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580180,1724953860370,"fUST",-1149.7737774,0.00021643,2,"2024-08-29T17:51:00.370",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580182,1724953860382,"fUST",-801.22760462,0.00021643,2,"2024-08-29T17:51:00.382",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580196,1724953860512,"fUST",-500.0,0.00019178,2,"2024-08-29T17:51:00.512",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580198,1724953860522,"fUST",-684.24,0.00019178,2,"2024-08-29T17:51:00.522",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580200,1724953860532,"fUST",-500.0,0.00019452,2,"2024-08-29T17:51:00.532",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580202,1724953860543,"fUST",-684.24,0.00019452,2,"2024-08-29T17:51:00.543",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580204,1724953860554,"fUST",-500.0,0.00019726,2,"2024-08-29T17:51:00.554",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580208,1724953860577,"fUST",-684.24,0.00019726,2,"2024-08-29T17:51:00.577",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580211,1724953860599,"fUST",-684.24,0.0002,2,"2024-08-29T17:51:00.599",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580214,1724953860621,"fUST",-684.24,0.00020273,2,"2024-08-29T17:51:00.621",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580217,1724953860639,"fUST",-684.24,0.00020547,2,"2024-08-29T17:51:00.639",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580220,1724953860659,"fUST",-684.24,0.00020821,2,"2024-08-29T17:51:00.659",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580223,1724953860678,"fUST",-961.34206326,0.00021643,2,"2024-08-29T17:51:00.678",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580227,1724953860709,"fUST",-4990.42410835,0.00021643,2,"2024-08-29T17:51:00.709",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580546,1724954066245,"fUST",354.598309,0.00014247,2,"2024-08-29T17:54:26.245",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580548,1724954177671,"fUST",500.0,0.00016625,2,"2024-08-29T17:56:17.671",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580549,1724954198760,"fUST",181.78360486,0.00015794,2,"2024-08-29T17:56:38.760",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580550,1724954467204,"fUST",250.0,0.00016903,2,"2024-08-29T18:01:07.204",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580551,1724954467377,"fUST",250.0,0.00016949,2,"2024-08-29T18:01:07.377",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580552,1724954467617,"fUST",250.0,0.00016995,2,"2024-08-29T18:01:07.617",0.0003066,24.27,0.9569996862634842,429626344.5233257]
[336580553,1724954712454,"fUST",587.791946,0.00014247,2,"2024-08-29T18:05:12.454",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580560,1724954765355,"fUST",451.2325419,0.00016559,2,"2024-08-29T18:06:05.355",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580561,1724954888712,"fUST",205.35970468,0.00016942,2,"2024-08-29T18:08:08.712",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580562,1724954925528,"fUST",2317.02246527,0.00016559,2,"2024-08-29T18:08:45.528",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580563,1724954936273,"fUST",500.0,0.000163,2,"2024-08-29T18:08:56.273",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580564,1724954936889,"fUST",500.0,0.000163,2,"2024-08-29T18:08:56.889",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580565,1724954938087,"fUST",500.0,0.000163,2,"2024-08-29T18:08:58.087",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580566,1724954938288,"fUST",500.0,0.000163,2,"2024-08-29T18:08:58.288",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580567,1724954938655,"fUST",500.0,0.000163,2,"2024-08-29T18:08:58.655",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580568,1724954939423,"fUST",500.0,0.000163,2,"2024-08-29T18:08:59.423",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580569,1724954939839,"fUST",500.0,0.000163,2,"2024-08-29T18:08:59.839",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580570,1724954940266,"fUST",500.0,0.000163,2,"2024-08-29T18:09:00.266",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580571,1724954940613,"fUST",500.0,0.000163,2,"2024-08-29T18:09:00.613",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580572,1724954941025,"fUST",500.0,0.000163,2,"2024-08-29T18:09:01.025",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580573,1724954941390,"fUST",500.0,0.000163,2,"2024-08-29T18:09:01.390",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580574,1724954942284,"fUST",500.0,0.000163,2,"2024-08-29T18:09:02.284",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580575,1724954942667,"fUST",500.0,0.000163,2,"2024-08-29T18:09:02.667",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580576,1724954943062,"fUST",500.0,0.000163,2,"2024-08-29T18:09:03.062",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580577,1724954943495,"fUST",402.03378319,0.000163,2,"2024-08-29T18:09:03.495",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580578,1724954955317,"fUST",-776.66173673,0.00016559,2,"2024-08-29T18:09:15.317",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580579,1724954955339,"fUST",-250.0,0.00017042,2,"2024-08-29T18:09:15.339",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580580,1724954955364,"fUST",-207.4305018,0.00017047,2,"2024-08-29T18:09:15.364",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580581,1724954955534,"fUST",-250.0,0.00017088,2,"2024-08-29T18:09:15.534",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580582,1724954955560,"fUST",-479.8067841,0.00017116,2,"2024-08-29T18:09:15.560",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580583,1724954955583,"fUST",-250.0,0.00017134,2,"2024-08-29T18:09:15.583",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580584,1724954955610,"fUST",-250.0,0.00017181,2,"2024-08-29T18:09:15.610",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580585,1724954955632,"fUST",-250.0,0.00017227,2,"2024-08-29T18:09:15.632",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580635,1724955032531,"fUST",-250.0,0.00017273,2,"2024-08-29T18:10:32.531",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580636,1724955032542,"fUST",-250.0,0.0001732,2,"2024-08-29T18:10:32.542",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580637,1724955032556,"fUST",-250.0,0.00017366,2,"2024-08-29T18:10:32.556",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580640,1724955032569,"fUST",-250.0,0.00017413,2,"2024-08-29T18:10:32.569",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580642,1724955032580,"fUST",-250.0,0.00017459,2,"2024-08-29T18:10:32.580",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580643,1724955032591,"fUST",-500.0,0.000175,2,"2024-08-29T18:10:32.591",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580645,1724955032602,"fUST",-500.0,0.000175,2,"2024-08-29T18:10:32.602",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580648,1724955032614,"fUST",-250.0,0.00017505,2,"2024-08-29T18:10:32.614",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580649,1724955032628,"fUST",-250.0,0.00017552,2,"2024-08-29T18:10:32.628",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580651,1724955032641,"fUST",-250.0,0.00017598,2,"2024-08-29T18:10:32.641",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580653,1724955032656,"fUST",-250.0,0.00017644,2,"2024-08-29T18:10:32.656",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580655,1724955032669,"fUST",-300.0,0.0001769,2,"2024-08-29T18:10:32.669",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580658,1724955032681,"fUST",-300.0,0.0001769,2,"2024-08-29T18:10:32.681",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580660,1724955032692,"fUST",-250.0,0.00017691,2,"2024-08-29T18:10:32.692",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580662,1724955032704,"fUST",-250.0,0.00017737,2,"2024-08-29T18:10:32.704",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580664,1724955032715,"fUST",-250.0,0.00017783,2,"2024-08-29T18:10:32.715",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580666,1724955032726,"fUST",-500.0,0.00018375,2,"2024-08-29T18:10:32.726",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580668,1724955032740,"fUST",-265.35251781,0.00018788,2,"2024-08-29T18:10:32.740",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580671,1724955032752,"fUST",-289.58765765,0.00018788,2,"2024-08-29T18:10:32.752",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580673,1724955032763,"fUST",-307.18300307,0.00018788,2,"2024-08-29T18:10:32.763",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580675,1724955032774,"fUST",-1774.2844075,0.00018789,2,"2024-08-29T18:10:32.774",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580677,1724955032786,"fUST",-250.0,0.00018789,2,"2024-08-29T18:10:32.786",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580679,1724955032798,"fUST",-24900.0,0.00018789,2,"2024-08-29T18:10:32.798",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580682,1724955032809,"fUST",-2090.99522887,0.00018812,2,"2024-08-29T18:10:32.809",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580684,1724955032819,"fUST",-172.807702,0.00018912,2,"2024-08-29T18:10:32.819",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580686,1724955032831,"fUST",-172.370213,0.00018912,2,"2024-08-29T18:10:32.831",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580688,1724955032842,"fUST",-173.605556,0.00018912,2,"2024-08-29T18:10:32.842",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580690,1724955032853,"fUST",-172.370212,0.00018912,2,"2024-08-29T18:10:32.853",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580692,1724955032863,"fUST",-294.993761,0.00018912,2,"2024-08-29T18:10:32.863",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580695,1724955032874,"fUST",-154.521689,0.00018912,2,"2024-08-29T18:10:32.874",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580697,1724955032885,"fUST",-232.60348847,0.00019073,2,"2024-08-29T18:10:32.885",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580699,1724955032896,"fUST",-232.60348847,0.00019074,2,"2024-08-29T18:10:32.896",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580701,1724955032907,"fUST",-232.60348847,0.00019076,2,"2024-08-29T18:10:32.907",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580703,1724955032918,"fUST",-1952.78044744,0.00019076,2,"2024-08-29T18:10:32.918",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580707,1724955032940,"fUST",-232.60348847,0.00019077,2,"2024-08-29T18:10:32.940",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580709,1724955032955,"fUST",-232.60348847,0.00019078,2,"2024-08-29T18:10:32.955",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336580712,1724955032970,"fUST",-6306.55310658,0.00019078,2,"2024-08-29T18:10:32.970",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581013,1724955039041,"fUST",-923.91373066,0.00019078,2,"2024-08-29T18:10:39.041",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581029,1724955040571,"fUST",-179.896002,0.00018308,2,"2024-08-29T18:10:40.571",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581030,1724955040582,"fUST",-179.896002,0.00018358,2,"2024-08-29T18:10:40.582",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581031,1724955040592,"fUST",-179.896002,0.00018408,2,"2024-08-29T18:10:40.592",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581032,1724955040602,"fUST",-248.1258115,0.00019078,2,"2024-08-29T18:10:40.602",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581035,1724955040748,"fUST",-22635.7672093,0.00019078,2,"2024-08-29T18:10:40.748",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581036,1724955040757,"fUST",-172.370213,0.00019148,2,"2024-08-29T18:10:40.757",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581037,1724955040767,"fUST",-500.0,0.00019167,2,"2024-08-29T18:10:40.767",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581038,1724955040777,"fUST",-500.0,0.00019167,2,"2024-08-29T18:10:40.777",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581039,1724955040786,"fUST",-500.0,0.00019167,2,"2024-08-29T18:10:40.786",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581040,1724955040796,"fUST",-443.40141561,0.00019167,2,"2024-08-29T18:10:40.796",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581041,1724955040806,"fUST",-19313.05238027,0.00019168,2,"2024-08-29T18:10:40.806",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581042,1724955040818,"fUST",-1363.80029486,0.00019168,2,"2024-08-29T18:10:40.818",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581043,1724955040830,"fUST",-10470.649875,0.00019168,2,"2024-08-29T18:10:40.830",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581065,1724955043602,"fUST",-179.896002,0.00018458,2,"2024-08-29T18:10:43.602",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581066,1724955043613,"fUST",-179.896002,0.00018509,2,"2024-08-29T18:10:43.613",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581067,1724955043624,"fUST",-179.896002,0.00018559,2,"2024-08-29T18:10:43.624",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581068,1724955043636,"fUST",-179.896002,0.00018609,2,"2024-08-29T18:10:43.636",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581069,1724955043646,"fUST",-179.896002,0.00018659,2,"2024-08-29T18:10:43.646",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581070,1724955043656,"fUST",-179.896002,0.00018709,2,"2024-08-29T18:10:43.656",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581071,1724955043666,"fUST",-179.896002,0.0001876,2,"2024-08-29T18:10:43.666",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581072,1724955043679,"fUST",-179.896002,0.0001881,2,"2024-08-29T18:10:43.679",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581073,1724955043690,"fUST",-179.896002,0.0001886,2,"2024-08-29T18:10:43.690",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581074,1724955043701,"fUST",-179.896002,0.0001891,2,"2024-08-29T18:10:43.701",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581075,1724955043711,"fUST",-179.896002,0.00018961,2,"2024-08-29T18:10:43.711",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581077,1724955043722,"fUST",-179.896002,0.00019011,2,"2024-08-29T18:10:43.722",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581078,1724955043732,"fUST",-2831.67208435,0.00019168,2,"2024-08-29T18:10:43.732",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581103,1724955046655,"fUST",-179.896002,0.00019061,2,"2024-08-29T18:10:46.655",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581105,1724955046666,"fUST",-179.896002,0.00019111,2,"2024-08-29T18:10:46.666",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581106,1724955046676,"fUST",-179.896002,0.00019161,2,"2024-08-29T18:10:46.676",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581108,1724955046686,"fUST",-62.011994,0.00019168,2,"2024-08-29T18:10:46.686",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581750,1724955784105,"fUST",558.402348,0.00014247,2,"2024-08-29T18:23:04.105",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581754,1724956002143,"fUST",-190.82872472,0.00018025,2,"2024-08-29T18:26:42.143",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581755,1724956046552,"fUST",10000.0,0.000165,2,"2024-08-29T18:27:26.552",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581757,1724956097884,"fUST",396.62089423,0.000123,2,"2024-08-29T18:28:17.884",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581758,1724956121651,"fUST",12904.26793549,0.00014,2,"2024-08-29T18:28:41.651",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581759,1724956122138,"fUST",410.42681097,0.0001,2,"2024-08-29T18:28:42.138",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581809,1724956232622,"fUST",-3503.68037715,0.000167,2,"2024-08-29T18:30:32.622",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581810,1724956232633,"fUST",-300.0,0.00016999,2,"2024-08-29T18:30:32.633",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581811,1724956232642,"fUST",-300.0,0.00016999,2,"2024-08-29T18:30:32.642",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581812,1724956232652,"fUST",-17419.48109455,0.00017,2,"2024-08-29T18:30:32.652",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581813,1724956232662,"fUST",-1138.6948031,0.00017,40,"2024-08-29T18:30:32.662",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581814,1724956232672,"fUST",-1993.45867273,0.000176,2,"2024-08-29T18:30:32.672",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581815,1724956232682,"fUST",-250.0,0.00017734,2,"2024-08-29T18:30:32.682",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581816,1724956232692,"fUST",-157.409001,0.0001774,2,"2024-08-29T18:30:32.692",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581817,1724956232702,"fUST",-157.409001,0.00017801,2,"2024-08-29T18:30:32.702",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581818,1724956232712,"fUST",-157.409001,0.00017863,2,"2024-08-29T18:30:32.712",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581820,1724956232722,"fUST",-157.409001,0.00017925,2,"2024-08-29T18:30:32.722",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581821,1724956232731,"fUST",-157.409001,0.00017986,2,"2024-08-29T18:30:32.731",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581822,1724956232741,"fUST",-157.409001,0.00018048,2,"2024-08-29T18:30:32.741",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581823,1724956232753,"fUST",-157.409001,0.0001811,2,"2024-08-29T18:30:32.753",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581824,1724956232763,"fUST",-157.409001,0.00018171,2,"2024-08-29T18:30:32.763",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581826,1724956232773,"fUST",-157.409001,0.00018233,2,"2024-08-29T18:30:32.773",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581828,1724956232782,"fUST",-157.409001,0.00018294,2,"2024-08-29T18:30:32.782",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581829,1724956232791,"fUST",-157.409001,0.00018356,2,"2024-08-29T18:30:32.791",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581830,1724956232802,"fUST",-1829.62082527,0.00018379,2,"2024-08-29T18:30:32.802",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581831,1724956232811,"fUST",-157.409001,0.00018418,2,"2024-08-29T18:30:32.811",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581832,1724956232822,"fUST",-1523.23032256,0.00018447,2,"2024-08-29T18:30:32.822",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581833,1724956232834,"fUST",-5960.0,0.00018447,2,"2024-08-29T18:30:32.834",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581841,1724956239084,"fUST",-8491.90079889,0.00018447,2,"2024-08-29T18:30:39.084",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581842,1724956239094,"fUST",-157.409001,0.00018479,2,"2024-08-29T18:30:39.094",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581843,1724956239104,"fUST",-420.63073967,0.000185,2,"2024-08-29T18:30:39.104",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581844,1724956239115,"fUST",-420.63073965,0.000185,2,"2024-08-29T18:30:39.115",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581845,1724956239125,"fUST",-157.409001,0.00018541,2,"2024-08-29T18:30:39.125",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581846,1724956239134,"fUST",-157.409001,0.00018602,2,"2024-08-29T18:30:39.134",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581847,1724956239144,"fUST",-157.409001,0.00018664,2,"2024-08-29T18:30:39.144",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581848,1724956239154,"fUST",-420.0,0.00018699,2,"2024-08-29T18:30:39.154",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581849,1724956239164,"fUST",-4353.0514959,0.000187,2,"2024-08-29T18:30:39.164",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581850,1724956239174,"fUST",-420.63073965,0.0001873,2,"2024-08-29T18:30:39.174",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581851,1724956239184,"fUST",-24900.0,0.00018789,2,"2024-08-29T18:30:39.184",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581852,1724956239194,"fUST",-600.0,0.00018868,2,"2024-08-29T18:30:39.194",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581853,1724956239203,"fUST",-172.370213,0.00018912,2,"2024-08-29T18:30:39.203",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581854,1724956239213,"fUST",-348.803016,0.00018912,2,"2024-08-29T18:30:39.213",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581855,1724956239222,"fUST",-293.52158,0.00018912,2,"2024-08-29T18:30:39.222",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581856,1724956239232,"fUST",-173.605557,0.00018912,2,"2024-08-29T18:30:39.232",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581857,1724956239241,"fUST",-172.370212,0.00018912,2,"2024-08-29T18:30:39.241",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581858,1724956239251,"fUST",-174.13746,0.00018912,2,"2024-08-29T18:30:39.251",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581859,1724956239261,"fUST",-220.60021427,0.00018982,2,"2024-08-29T18:30:39.261",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581860,1724956239270,"fUST",-4399.76018103,0.00019,2,"2024-08-29T18:30:39.270",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581861,1724956239280,"fUST",-573.25905762,0.00019,2,"2024-08-29T18:30:39.280",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581862,1724956239290,"fUST",-500.0,0.00019,2,"2024-08-29T18:30:39.290",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581863,1724956239300,"fUST",-220.60021427,0.00019006,2,"2024-08-29T18:30:39.300",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581864,1724956239309,"fUST",-220.60021427,0.0001903,2,"2024-08-29T18:30:39.309",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581865,1724956239319,"fUST",-220.60021427,0.00019054,2,"2024-08-29T18:30:39.319",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581866,1724956239332,"fUST",-220.60021427,0.00019078,2,"2024-08-29T18:30:39.332",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581867,1724956239342,"fUST",-3539.0207055,0.00019078,2,"2024-08-29T18:30:39.342",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581868,1724956239352,"fUST",-348.803016,0.00019148,2,"2024-08-29T18:30:39.352",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581869,1724956239362,"fUST",-293.52158,0.00019148,2,"2024-08-29T18:30:39.362",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581870,1724956239371,"fUST",-500.0,0.00019166,2,"2024-08-29T18:30:39.371",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581871,1724956239381,"fUST",-500.0,0.00019166,2,"2024-08-29T18:30:39.381",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581872,1724956239390,"fUST",-500.0,0.00019166,2,"2024-08-29T18:30:39.390",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581873,1724956239400,"fUST",-443.40141561,0.00019166,2,"2024-08-29T18:30:39.400",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581874,1724956239410,"fUST",-209.1116594,0.00019168,5,"2024-08-29T18:30:39.410",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581875,1724956239419,"fUST",-88264.471592,0.00019168,2,"2024-08-29T18:30:39.419",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581876,1724956239429,"fUST",-500.0,0.00019173,2,"2024-08-29T18:30:39.429",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581877,1724956239439,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.439",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581878,1724956239448,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.448",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581879,1724956239458,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.458",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581880,1724956239468,"fUST",-501.05844802,0.00019178,2,"2024-08-29T18:30:39.468",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581881,1724956239477,"fUST",-614.03486254,0.00019178,2,"2024-08-29T18:30:39.477",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581882,1724956239487,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.487",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581883,1724956239497,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.497",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581884,1724956239506,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.506",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581885,1724956239516,"fUST",-503.0344077,0.00019178,2,"2024-08-29T18:30:39.516",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581886,1724956239528,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.528",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581887,1724956239538,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.538",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581888,1724956239550,"fUST",-502.86614356,0.00019178,2,"2024-08-29T18:30:39.550",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581889,1724956239562,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.562",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581891,1724956239574,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.574",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581893,1724956239584,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.584",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581895,1724956239593,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.593",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581897,1724956239603,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.603",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581899,1724956239612,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.612",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581901,1724956239621,"fUST",-301.73253605,0.00019178,2,"2024-08-29T18:30:39.621",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581902,1724956239631,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.631",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581904,1724956239641,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.641",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581906,1724956239652,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.652",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581908,1724956239663,"fUST",-223.46,0.00019178,2,"2024-08-29T18:30:39.663",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581909,1724956239672,"fUST",-553.76525082,0.00019178,2,"2024-08-29T18:30:39.672",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581910,1724956239682,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.682",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581911,1724956239691,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.691",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581912,1724956239701,"fUST",-612.45287567,0.00019178,2,"2024-08-29T18:30:39.701",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581913,1724956239710,"fUST",-292.38855938,0.00019178,2,"2024-08-29T18:30:39.710",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581914,1724956239720,"fUST",-501.31917051,0.00019178,2,"2024-08-29T18:30:39.720",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581915,1724956239730,"fUST",-525.06269598,0.00019178,2,"2024-08-29T18:30:39.730",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581916,1724956239739,"fUST",-500.84794612,0.00019178,2,"2024-08-29T18:30:39.739",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581917,1724956239749,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.749",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581918,1724956239759,"fUST",-433.82839045,0.00019178,2,"2024-08-29T18:30:39.759",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581919,1724956239769,"fUST",-501.16684777,0.00019178,2,"2024-08-29T18:30:39.769",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581920,1724956239779,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.779",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581921,1724956239789,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.789",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581922,1724956239798,"fUST",-205.16415173,0.00019178,2,"2024-08-29T18:30:39.798",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581923,1724956239807,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.807",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581924,1724956239818,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.818",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581925,1724956239829,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.829",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581926,1724956239840,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.840",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581927,1724956239850,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.850",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581928,1724956239860,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.860",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581929,1724956239870,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.870",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581930,1724956239879,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.879",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581931,1724956239889,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.889",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581932,1724956239899,"fUST",-506.28641808,0.00019178,2,"2024-08-29T18:30:39.899",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581933,1724956239908,"fUST",-159.3620808,0.00019178,2,"2024-08-29T18:30:39.908",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581934,1724956239918,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.918",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581935,1724956239928,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.928",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581936,1724956239937,"fUST",-502.64694305,0.00019178,2,"2024-08-29T18:30:39.937",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581937,1724956239948,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.948",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581938,1724956239958,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.958",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581939,1724956239967,"fUST",-500.56889513,0.00019178,2,"2024-08-29T18:30:39.967",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581940,1724956239977,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.977",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581941,1724956239988,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:39.988",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581942,1724956240128,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.128",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581943,1724956240141,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.141",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581944,1724956240152,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.152",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581945,1724956240161,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.161",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581946,1724956240172,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.172",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581947,1724956240182,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.182",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581948,1724956240192,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.192",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581949,1724956240202,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.202",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581950,1724956240211,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.211",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581951,1724956240221,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.221",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581952,1724956240231,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.231",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581954,1724956240243,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.243",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581956,1724956240253,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.253",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581958,1724956240262,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.262",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581959,1724956240272,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.272",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581960,1724956240282,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.282",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581961,1724956240292,"fUST",-501.95849392,0.00019178,2,"2024-08-29T18:30:40.292",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581962,1724956240301,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.301",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581963,1724956240311,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.311",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581964,1724956240321,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.321",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581965,1724956240333,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.333",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581966,1724956240344,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.344",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581967,1724956240354,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.354",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581968,1724956240363,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.363",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581969,1724956240373,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.373",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581970,1724956240383,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.383",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581971,1724956240392,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.392",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581972,1724956240402,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.402",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581973,1724956240411,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.411",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581974,1724956240421,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.421",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581975,1724956240432,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.432",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581976,1724956240442,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.442",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581977,1724956240452,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.452",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581978,1724956240463,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.463",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581979,1724956240474,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.474",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581981,1724956240484,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.484",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581983,1724956240494,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.494",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581985,1724956240504,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.504",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581986,1724956240514,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.514",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581988,1724956240524,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.524",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581989,1724956240533,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.533",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581990,1724956240542,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.542",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581992,1724956240552,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.552",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581994,1724956240561,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.561",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581995,1724956240571,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.571",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581996,1724956240585,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.585",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581997,1724956240594,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.594",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581998,1724956240604,"fUST",-409.97389964,0.00019178,2,"2024-08-29T18:30:40.604",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336581999,1724956240614,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.614",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582000,1724956240623,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.623",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582001,1724956240633,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.633",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582002,1724956240644,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.644",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582003,1724956240654,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.654",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582004,1724956240664,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.664",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582005,1724956240674,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.674",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582007,1724956240683,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.683",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582009,1724956240693,"fUST",-398.60224888,0.00019178,2,"2024-08-29T18:30:40.693",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582011,1724956240703,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.703",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582013,1724956240712,"fUST",-521.86,0.00019178,2,"2024-08-29T18:30:40.712",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582015,1724956240721,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.721",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582017,1724956240731,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.731",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582019,1724956240741,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.741",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582021,1724956240751,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.751",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582023,1724956240762,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.762",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582025,1724956240772,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.772",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582027,1724956240781,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.781",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582029,1724956240791,"fUST",-500.4735399,0.00019178,2,"2024-08-29T18:30:40.791",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582031,1724956240800,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.800",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582033,1724956240810,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.810",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582035,1724956240819,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.819",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582037,1724956240833,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.833",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582039,1724956240842,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.842",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582041,1724956240852,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.852",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582043,1724956240861,"fUST",-397.55711037,0.00019178,2,"2024-08-29T18:30:40.861",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582045,1724956240871,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.871",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582048,1724956240881,"fUST",-500.63119532,0.00019178,2,"2024-08-29T18:30:40.881",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582050,1724956240891,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.891",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582052,1724956240900,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.900",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582054,1724956240910,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.910",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582056,1724956240919,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.919",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582058,1724956240928,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.928",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582059,1724956240938,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.938",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582062,1724956240947,"fUST",-502.0915727,0.00019178,2,"2024-08-29T18:30:40.947",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582063,1724956240959,"fUST",-503.47526931,0.00019178,2,"2024-08-29T18:30:40.959",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582065,1724956240969,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.969",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582067,1724956240978,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.978",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582069,1724956240988,"fUST",-365.80507747,0.00019178,2,"2024-08-29T18:30:40.988",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582072,1724956240997,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:40.997",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582074,1724956241012,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.012",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582076,1724956241022,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.022",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582078,1724956241033,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.033",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582080,1724956241043,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.043",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582082,1724956241053,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.053",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582084,1724956241063,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.063",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582086,1724956241078,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.078",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582088,1724956241088,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.088",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582090,1724956241098,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.098",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582092,1724956241108,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.108",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582094,1724956241117,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.117",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582096,1724956241127,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.127",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582098,1724956241137,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.137",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582100,1724956241147,"fUST",-431.64865532,0.00019178,2,"2024-08-29T18:30:41.147",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582102,1724956241156,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.156",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582104,1724956241166,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.166",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582105,1724956241177,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.177",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582106,1724956241187,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.187",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582107,1724956241196,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.196",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582108,1724956241206,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.206",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582109,1724956241215,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.215",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582110,1724956241224,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.224",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582111,1724956241234,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.234",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582112,1724956241243,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.243",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582113,1724956241252,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.252",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582114,1724956241263,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.263",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582115,1724956241272,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.272",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582116,1724956241281,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.281",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582117,1724956241291,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.291",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582118,1724956241300,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.300",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582119,1724956241310,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.310",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582120,1724956241319,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.319",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582121,1724956241335,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.335",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582122,1724956241345,"fUST",-520.73441391,0.00019178,2,"2024-08-29T18:30:41.345",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582123,1724956241356,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.356",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582124,1724956241365,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.365",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582125,1724956241375,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.375",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582126,1724956241385,"fUST",-579.28994429,0.00019178,2,"2024-08-29T18:30:41.385",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582127,1724956241394,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.394",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582128,1724956241404,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.404",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582129,1724956241413,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.413",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582130,1724956241422,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.422",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582131,1724956241432,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.432",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582132,1724956241442,"fUST",-502.26080748,0.00019178,2,"2024-08-29T18:30:41.442",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582133,1724956241452,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.452",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582134,1724956241461,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.461",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582135,1724956241471,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.471",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582136,1724956241481,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.481",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582137,1724956241491,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.491",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582138,1724956241500,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.500",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582139,1724956241510,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.510",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582140,1724956241519,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.519",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582141,1724956241529,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.529",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582142,1724956241538,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.538",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582143,1724956241548,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.548",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582144,1724956241557,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.557",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582145,1724956241567,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.567",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582146,1724956241581,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.581",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582147,1724956241591,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.591",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582148,1724956241601,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.601",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582149,1724956241612,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.612",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582150,1724956241622,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.622",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582151,1724956241632,"fUST",-365.70359892,0.00019178,2,"2024-08-29T18:30:41.632",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582152,1724956241644,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.644",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582153,1724956241655,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.655",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582154,1724956241667,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.667",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582155,1724956241677,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.677",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582156,1724956241687,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.687",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582157,1724956241697,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.697",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582158,1724956241707,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.707",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582159,1724956241717,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.717",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582160,1724956241727,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.727",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582161,1724956241736,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.736",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582162,1724956241746,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.746",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582163,1724956241755,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.755",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582164,1724956241764,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.764",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582165,1724956241774,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.774",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582166,1724956241783,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.783",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582167,1724956241793,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.793",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582168,1724956241802,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.802",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582169,1724956241812,"fUST",-406.59635963,0.00019178,2,"2024-08-29T18:30:41.812",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582170,1724956241821,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.821",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582171,1724956241833,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.833",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582172,1724956241843,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.843",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582173,1724956241853,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.853",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582174,1724956241862,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.862",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582175,1724956241872,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.872",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582176,1724956241883,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.883",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582178,1724956241892,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.892",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582179,1724956241902,"fUST",-522.3451201,0.00019178,2,"2024-08-29T18:30:41.902",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582181,1724956241912,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.912",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582183,1724956241922,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.922",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582185,1724956241931,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.931",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582187,1724956241941,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.941",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582188,1724956241950,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.950",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582189,1724956241960,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.960",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582190,1724956241972,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.972",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582191,1724956241982,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.982",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582192,1724956241993,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:41.993",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582193,1724956242003,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.003",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582194,1724956242013,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.013",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582195,1724956242023,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.023",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582196,1724956242034,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.034",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582197,1724956242043,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.043",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582198,1724956242053,"fUST",-503.24224318,0.00019178,2,"2024-08-29T18:30:42.053",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582199,1724956242064,"fUST",-501.41878933,0.00019178,2,"2024-08-29T18:30:42.064",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582200,1724956242081,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.081",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582201,1724956242092,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.092",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582202,1724956242104,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.104",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582203,1724956242115,"fUST",-467.27089702,0.00019178,2,"2024-08-29T18:30:42.115",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582204,1724956242125,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.125",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582205,1724956242134,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.134",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582206,1724956242144,"fUST",-501.49547006,0.00019178,2,"2024-08-29T18:30:42.144",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582207,1724956242154,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.154",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582208,1724956242163,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.163",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582209,1724956242173,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.173",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582210,1724956242183,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.183",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582211,1724956242192,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.192",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582212,1724956242202,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.202",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582213,1724956242211,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.211",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582214,1724956242221,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.221",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582215,1724956242231,"fUST",-553.70073255,0.00019178,2,"2024-08-29T18:30:42.231",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582216,1724956242240,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.240",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582217,1724956242249,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.249",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582218,1724956242259,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.259",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582219,1724956242268,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.268",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582220,1724956242278,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.278",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582221,1724956242287,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.287",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582222,1724956242296,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.296",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582223,1724956242305,"fUST",-582.4569121,0.00019178,2,"2024-08-29T18:30:42.305",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582224,1724956242315,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.315",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582225,1724956242328,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.328",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582226,1724956242338,"fUST",-502.96066889,0.00019178,2,"2024-08-29T18:30:42.338",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582227,1724956242348,"fUST",-501.80640357,0.00019178,2,"2024-08-29T18:30:42.348",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582228,1724956242357,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.357",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582229,1724956242367,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.367",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582230,1724956242378,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.378",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582231,1724956242387,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.387",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582232,1724956242396,"fUST",-6280.73,0.00019178,2,"2024-08-29T18:30:42.396",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582233,1724956242405,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.405",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582234,1724956242414,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.414",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582235,1724956242424,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.424",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582236,1724956242433,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.433",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582237,1724956242443,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.443",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582238,1724956242453,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.453",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582239,1724956242463,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.463",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582240,1724956242472,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.472",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582241,1724956242482,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.482",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582242,1724956242492,"fUST",-502.54978621,0.00019178,2,"2024-08-29T18:30:42.492",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582243,1724956242502,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.502",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582244,1724956242511,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.511",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582245,1724956242521,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.521",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582246,1724956242530,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.530",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582247,1724956242539,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.539",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582248,1724956242549,"fUST",-844.73,0.00019178,2,"2024-08-29T18:30:42.549",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582256,1724956242648,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.648",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582257,1724956242667,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.667",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582258,1724956242677,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.677",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582259,1724956242686,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.686",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582260,1724956242696,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.696",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582261,1724956242705,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.705",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582262,1724956242714,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.714",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582263,1724956242723,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.723",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582264,1724956242732,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.732",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582265,1724956242742,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.742",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582266,1724956242751,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.751",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582267,1724956242760,"fUST",-297.97003141,0.00019178,2,"2024-08-29T18:30:42.760",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582268,1724956242769,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.769",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582269,1724956242779,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.779",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582270,1724956242788,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.788",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582271,1724956242797,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.797",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582272,1724956242806,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.806",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582273,1724956242815,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.815",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582274,1724956242825,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.825",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582275,1724956242834,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.834",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582276,1724956242843,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.843",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582277,1724956242852,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.852",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582278,1724956242862,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.862",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582279,1724956242871,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.871",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582280,1724956242881,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.881",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582281,1724956242890,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.890",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582282,1724956242899,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.899",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582283,1724956242909,"fUST",-555.02577679,0.00019178,2,"2024-08-29T18:30:42.909",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582284,1724956242918,"fUST",-749.93,0.00019178,2,"2024-08-29T18:30:42.918",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582285,1724956242926,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.926",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582286,1724956242936,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.936",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582287,1724956242945,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.945",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582288,1724956242954,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.954",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582289,1724956242964,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.964",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582290,1724956242973,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.973",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582291,1724956242982,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.982",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582292,1724956242992,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:42.992",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582293,1724956243002,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.002",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582294,1724956243013,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.013",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582295,1724956243023,"fUST",-501.29173104,0.00019178,2,"2024-08-29T18:30:43.023",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582296,1724956243032,"fUST",-582.18,0.00019178,2,"2024-08-29T18:30:43.032",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582297,1724956243043,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.043",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582298,1724956243052,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.052",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582299,1724956243062,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.062",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582300,1724956243070,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.070",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582301,1724956243082,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.082",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582302,1724956243091,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.091",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582303,1724956243100,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.100",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582304,1724956243109,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.109",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582305,1724956243118,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.118",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582306,1724956243128,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.128",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582307,1724956243138,"fUST",-972.37,0.00019178,2,"2024-08-29T18:30:43.138",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582308,1724956243147,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.147",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582309,1724956243156,"fUST",-503.11875468,0.00019178,2,"2024-08-29T18:30:43.156",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582310,1724956243166,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.166",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582311,1724956243176,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.176",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582312,1724956243185,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.185",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582313,1724956243195,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.195",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582314,1724956243204,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.204",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582315,1724956243213,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.213",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582316,1724956243222,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.222",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582317,1724956243231,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.231",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582318,1724956243241,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.241",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582319,1724956243252,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.252",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582320,1724956243262,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.262",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582321,1724956243271,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.271",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582322,1724956243281,"fUST",-515.184166,0.00019178,2,"2024-08-29T18:30:43.281",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582323,1724956243290,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.290",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582324,1724956243299,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.299",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582326,1724956243309,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.309",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582328,1724956243318,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.318",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582330,1724956243331,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.331",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582331,1724956243340,"fUST",-5516.09957903,0.00019178,2,"2024-08-29T18:30:43.340",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582332,1724956243349,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.349",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582333,1724956243358,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.358",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582334,1724956243368,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.368",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582335,1724956243377,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.377",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582336,1724956243387,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.387",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582337,1724956243396,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.396",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582338,1724956243405,"fUST",-196.28814112,0.00019178,2,"2024-08-29T18:30:43.405",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582339,1724956243415,"fUST",-2083.57,0.00019178,2,"2024-08-29T18:30:43.415",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582341,1724956243424,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.424",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582343,1724956243434,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.434",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582346,1724956243452,"fUST",-500.52118151,0.00019178,2,"2024-08-29T18:30:43.452",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582347,1724956243463,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.463",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582349,1724956243473,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.473",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582351,1724956243483,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.483",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582353,1724956243492,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.492",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582355,1724956243502,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.502",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582357,1724956243512,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.512",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582359,1724956243521,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.521",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582362,1724956243531,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.531",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582365,1724956243540,"fUST",-500.44153153,0.00019178,2,"2024-08-29T18:30:43.540",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582367,1724956243550,"fUST",-503.87308445,0.00019178,2,"2024-08-29T18:30:43.550",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582370,1724956243560,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.560",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582372,1724956243571,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.571",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582374,1724956243583,"fUST",-2197.2,0.00019178,2,"2024-08-29T18:30:43.583",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582376,1724956243593,"fUST",-508.68282469,0.00019178,2,"2024-08-29T18:30:43.593",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582378,1724956243603,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.603",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582380,1724956243612,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.612",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582382,1724956243622,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.622",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582384,1724956243633,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.633",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582386,1724956243644,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.644",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582388,1724956243654,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.654",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582390,1724956243664,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.664",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582392,1724956243674,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.674",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582394,1724956243683,"fUST",-506.12913711,0.00019178,2,"2024-08-29T18:30:43.683",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582396,1724956243693,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.693",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582398,1724956243702,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.702",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582400,1724956243711,"fUST",-500.23819614,0.00019178,2,"2024-08-29T18:30:43.711",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582402,1724956243721,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.721",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582404,1724956243731,"fUST",-558.83372195,0.00019178,2,"2024-08-29T18:30:43.731",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582406,1724956243743,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.743",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582407,1724956243753,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.753",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582408,1724956243763,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.763",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582409,1724956243773,"fUST",-1347.08,0.00019178,2,"2024-08-29T18:30:43.773",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582410,1724956243782,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.782",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582411,1724956243792,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.792",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582412,1724956243801,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.801",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582413,1724956243811,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.811",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582414,1724956243820,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.820",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582415,1724956243832,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.832",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582417,1724956243843,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.843",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582418,1724956243854,"fUST",-672.17,0.00019178,2,"2024-08-29T18:30:43.854",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582419,1724956243864,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.864",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582420,1724956243873,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.873",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582421,1724956243883,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.883",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582422,1724956243893,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.893",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582423,1724956243904,"fUST",-812.15,0.00019178,2,"2024-08-29T18:30:43.904",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582424,1724956243916,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.916",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582425,1724956243926,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.926",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582426,1724956243936,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.936",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582427,1724956243947,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.947",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582428,1724956243959,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.959",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582429,1724956243968,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.968",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582430,1724956243977,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.977",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582431,1724956243987,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:43.987",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582432,1724956244001,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.001",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582433,1724956244011,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.011",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582434,1724956244021,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.021",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582435,1724956244031,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.031",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582436,1724956244040,"fUST",-1046.22,0.00019178,2,"2024-08-29T18:30:44.040",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582437,1724956244050,"fUST",-1046.22,0.00019178,2,"2024-08-29T18:30:44.050",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582438,1724956244059,"fUST",-1046.22,0.00019178,2,"2024-08-29T18:30:44.059",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582439,1724956244073,"fUST",-1046.22,0.00019178,2,"2024-08-29T18:30:44.073",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582440,1724956244093,"fUST",-1046.22,0.00019178,2,"2024-08-29T18:30:44.093",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582441,1724956244102,"fUST",-1046.22,0.00019178,2,"2024-08-29T18:30:44.102",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582442,1724956244112,"fUST",-1046.22,0.00019178,2,"2024-08-29T18:30:44.112",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582443,1724956244122,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.122",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582444,1724956244132,"fUST",-1046.22,0.00019178,2,"2024-08-29T18:30:44.132",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582445,1724956244142,"fUST",-1046.22,0.00019178,2,"2024-08-29T18:30:44.142",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582446,1724956244151,"fUST",-1046.22,0.00019178,2,"2024-08-29T18:30:44.151",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582447,1724956244161,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.161",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582448,1724956244171,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.171",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582449,1724956244181,"fUST",-860.46,0.00019178,2,"2024-08-29T18:30:44.181",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582450,1724956244190,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.190",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582451,1724956244200,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.200",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582452,1724956244210,"fUST",-524.07508133,0.00019178,2,"2024-08-29T18:30:44.210",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582453,1724956244220,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.220",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582454,1724956244230,"fUST",-576.74,0.00019178,2,"2024-08-29T18:30:44.230",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582455,1724956244239,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.239",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582456,1724956244249,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.249",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582457,1724956244259,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.259",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582458,1724956244269,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.269",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582459,1724956244279,"fUST",-501.67722022,0.00019178,2,"2024-08-29T18:30:44.279",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582460,1724956244289,"fUST",-633.21,0.00019178,2,"2024-08-29T18:30:44.289",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582461,1724956244299,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.299",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582462,1724956244308,"fUST",-882.18,0.00019178,2,"2024-08-29T18:30:44.308",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582463,1724956244318,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.318",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582464,1724956244332,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.332",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582465,1724956244341,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.341",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582466,1724956244351,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.351",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582467,1724956244360,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.360",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582468,1724956244370,"fUST",-716.45,0.00019178,2,"2024-08-29T18:30:44.370",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582469,1724956244380,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.380",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582470,1724956244389,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.389",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582471,1724956244399,"fUST",-2716.21,0.00019178,2,"2024-08-29T18:30:44.399",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582472,1724956244409,"fUST",-1206.51,0.00019178,2,"2024-08-29T18:30:44.409",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582473,1724956244419,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.419",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582474,1724956244428,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.428",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582475,1724956244437,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.437",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582476,1724956244447,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.447",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582477,1724956244457,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.457",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582478,1724956244466,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:44.466",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582479,1724956244475,"fUST",-162.378984,0.00019178,2,"2024-08-29T18:30:44.475",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582480,1724956244485,"fUST",-172.228281,0.00019178,2,"2024-08-29T18:30:44.485",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582481,1724956244495,"fUST",-1046.22,0.00019384,2,"2024-08-29T18:30:44.495",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582482,1724956244505,"fUST",-172.370213,0.00019384,2,"2024-08-29T18:30:44.505",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582483,1724956244515,"fUST",-348.803016,0.00019384,2,"2024-08-29T18:30:44.515",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582484,1724956244524,"fUST",-293.52158,0.00019384,2,"2024-08-29T18:30:44.524",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582485,1724956244534,"fUST",-173.605556,0.00019384,2,"2024-08-29T18:30:44.534",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582486,1724956244544,"fUST",-172.370212,0.00019384,2,"2024-08-29T18:30:44.544",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582487,1724956244553,"fUST",-173.605557,0.00019384,2,"2024-08-29T18:30:44.553",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582488,1724956244563,"fUST",-172.370212,0.00019384,2,"2024-08-29T18:30:44.563",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582489,1724956244572,"fUST",-174.13746,0.00019384,2,"2024-08-29T18:30:44.572",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582490,1724956244586,"fUST",-600.0,0.0001939,2,"2024-08-29T18:30:44.586",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582491,1724956244595,"fUST",-1091.52886471,0.000194,2,"2024-08-29T18:30:44.595",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582492,1724956244605,"fUST",-1046.22,0.00019441,2,"2024-08-29T18:30:44.605",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582493,1724956244614,"fUST",-58842.9810613,0.00019442,2,"2024-08-29T18:30:44.614",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582494,1724956244623,"fUST",-1046.22,0.0001945,2,"2024-08-29T18:30:44.623",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582495,1724956244633,"fUST",-1046.22,0.00019451,2,"2024-08-29T18:30:44.633",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582497,1724956244643,"fUST",-1046.22,0.00019451,2,"2024-08-29T18:30:44.643",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582499,1724956244652,"fUST",-1046.22,0.00019451,2,"2024-08-29T18:30:44.652",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582500,1724956244662,"fUST",-1046.22,0.00019451,2,"2024-08-29T18:30:44.662",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582501,1724956244671,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:44.671",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582502,1724956244680,"fUST",-504.39846348,0.00019452,2,"2024-08-29T18:30:44.680",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582503,1724956244690,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:44.690",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582504,1724956244699,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:44.699",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582505,1724956244713,"fUST",-505.35195191,0.00019452,2,"2024-08-29T18:30:44.713",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582506,1724956244722,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:44.722",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582507,1724956244731,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:44.731",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582508,1724956244741,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:44.741",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582509,1724956244750,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:44.750",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582510,1724956244760,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:44.760",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582511,1724956244770,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:44.770",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582512,1724956244779,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:44.779",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582513,1724956244789,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:44.789",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582514,1724956244799,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:44.799",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582515,1724956244808,"fUST",-223.46,0.00019452,2,"2024-08-29T18:30:44.808",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582516,1724956244818,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:44.818",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582517,1724956244833,"fUST",-501.93966529,0.00019452,2,"2024-08-29T18:30:44.833",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582518,1724956244843,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:44.843",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582519,1724956244853,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:44.853",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582520,1724956244863,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:44.863",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582521,1724956245007,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.007",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582522,1724956245017,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.017",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582523,1724956245026,"fUST",-503.60226031,0.00019452,2,"2024-08-29T18:30:45.026",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582524,1724956245037,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.037",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582525,1724956245047,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.047",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582526,1724956245056,"fUST",-502.85212743,0.00019452,2,"2024-08-29T18:30:45.056",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582527,1724956245066,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.066",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582528,1724956245081,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.081",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582529,1724956245091,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.091",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582530,1724956245100,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.100",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582531,1724956245110,"fUST",-594.64617131,0.00019452,2,"2024-08-29T18:30:45.110",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582532,1724956245120,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.120",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582533,1724956245131,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.131",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582534,1724956245140,"fUST",-501.8001688,0.00019452,2,"2024-08-29T18:30:45.140",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582535,1724956245150,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.150",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582536,1724956245160,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.160",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582537,1724956245170,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.170",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582538,1724956245179,"fUST",-502.7307712,0.00019452,2,"2024-08-29T18:30:45.179",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582539,1724956245189,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.189",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582540,1724956245198,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.198",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582541,1724956245208,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.208",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582542,1724956245217,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.217",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582543,1724956245227,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.227",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582544,1724956245237,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.237",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582545,1724956245246,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.246",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582546,1724956245255,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.255",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582547,1724956245265,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.265",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582548,1724956245274,"fUST",-439.92345486,0.00019452,2,"2024-08-29T18:30:45.274",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582549,1724956245283,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.283",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582550,1724956245293,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.293",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582551,1724956245302,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.302",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582552,1724956245312,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.312",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582553,1724956245321,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.321",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582554,1724956245334,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.334",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582555,1724956245343,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.343",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582556,1724956245353,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.353",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582557,1724956245361,"fUST",-507.38898345,0.00019452,2,"2024-08-29T18:30:45.361",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582558,1724956245371,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.371",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582559,1724956245380,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.380",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582560,1724956245390,"fUST",-500.76343885,0.00019452,2,"2024-08-29T18:30:45.390",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582561,1724956245399,"fUST",-442.68864301,0.00019452,2,"2024-08-29T18:30:45.399",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582562,1724956245602,"fUST",-57.31135699,0.00019452,2,"2024-08-29T18:30:45.602",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582563,1724956245612,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.612",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582564,1724956245621,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.621",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582565,1724956245630,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.630",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582566,1724956245640,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.640",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582567,1724956245650,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.650",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582568,1724956245660,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.660",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582569,1724956245669,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.669",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582570,1724956245679,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.679",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582571,1724956245688,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.688",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582572,1724956245698,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.698",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582573,1724956245708,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.708",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582574,1724956245718,"fUST",-431.88864301,0.00019452,2,"2024-08-29T18:30:45.718",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582575,1724956245730,"fUST",-69.09821425,0.00019452,2,"2024-08-29T18:30:45.730",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582576,1724956245740,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.740",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582577,1724956245749,"fUST",-521.86,0.00019452,2,"2024-08-29T18:30:45.749",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582578,1724956245759,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.759",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582579,1724956245769,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.769",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582580,1724956245778,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.778",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582581,1724956245787,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.787",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582582,1724956245797,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.797",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582583,1724956245806,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.806",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582584,1724956245815,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.815",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582585,1724956245825,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.825",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582586,1724956245836,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.836",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582587,1724956245846,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.846",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582588,1724956245855,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.855",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582589,1724956245864,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.864",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582590,1724956245874,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.874",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582591,1724956245884,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.884",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582592,1724956245894,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.894",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582593,1724956245911,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.911",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582594,1724956245928,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.928",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582595,1724956245945,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.945",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582596,1724956245956,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.956",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582597,1724956245971,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.971",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582598,1724956245984,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:45.984",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582599,1724956246000,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.000",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582600,1724956246014,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.014",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582601,1724956246027,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.027",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582602,1724956246043,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.043",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582603,1724956246057,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.057",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582604,1724956246071,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.071",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582605,1724956246087,"fUST",-549.16923866,0.00019452,2,"2024-08-29T18:30:46.087",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582606,1724956246100,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.100",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582607,1724956246115,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.115",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582608,1724956246129,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.129",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582609,1724956246140,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.140",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582610,1724956246156,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.156",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582611,1724956246169,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.169",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582612,1724956246182,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.182",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582613,1724956246196,"fUST",-500.71012275,0.00019452,2,"2024-08-29T18:30:46.196",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582614,1724956246209,"fUST",-505.78034997,0.00019452,2,"2024-08-29T18:30:46.209",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582615,1724956246224,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.224",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582616,1724956246238,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.238",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582617,1724956246252,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.252",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582618,1724956246263,"fUST",-503.02106034,0.00019452,2,"2024-08-29T18:30:46.263",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582619,1724956246274,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.274",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582620,1724956246285,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.285",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582621,1724956246299,"fUST",-508.96480738,0.00019452,2,"2024-08-29T18:30:46.299",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582622,1724956246313,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.313",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582623,1724956246325,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.325",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582624,1724956246342,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.342",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582628,1724956246355,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.355",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582630,1724956246367,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.367",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582631,1724956246379,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.379",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582632,1724956246390,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.390",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582633,1724956246401,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.401",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582634,1724956246412,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.412",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582635,1724956246425,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.425",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582636,1724956246437,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.437",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582637,1724956246449,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.449",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582638,1724956246461,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.461",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582639,1724956246473,"fUST",-502.28072966,0.00019452,2,"2024-08-29T18:30:46.473",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582640,1724956246484,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.484",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582641,1724956246496,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.496",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582643,1724956246508,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.508",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582645,1724956246520,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.520",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582647,1724956246531,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.531",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582649,1724956246543,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.543",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582650,1724956246555,"fUST",-533.68079088,0.00019452,2,"2024-08-29T18:30:46.555",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582653,1724956246568,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.568",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582654,1724956246583,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.583",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582655,1724956246595,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.595",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582656,1724956246606,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.606",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582657,1724956246618,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.618",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582658,1724956246629,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.629",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582659,1724956246643,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.643",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582660,1724956246655,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.655",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582661,1724956246666,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.666",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582663,1724956246678,"fUST",-502.32337793,0.00019452,2,"2024-08-29T18:30:46.678",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582665,1724956246690,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.690",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582667,1724956246701,"fUST",-512.07119717,0.00019452,2,"2024-08-29T18:30:46.701",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582670,1724956246712,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.712",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582672,1724956246725,"fUST",-511.81801946,0.00019452,2,"2024-08-29T18:30:46.725",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582674,1724956246737,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.737",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582676,1724956246749,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.749",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582678,1724956246761,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.761",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582681,1724956246774,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.774",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582683,1724956246786,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.786",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582685,1724956246798,"fUST",-368.56515404,0.00019452,2,"2024-08-29T18:30:46.798",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582687,1724956246810,"fUST",-475.24815569,0.00019452,2,"2024-08-29T18:30:46.810",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582690,1724956246829,"fUST",-28.05932835,0.00019452,2,"2024-08-29T18:30:46.829",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582693,1724956246842,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.842",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582695,1724956246853,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.853",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582697,1724956246866,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.866",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582700,1724956246879,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:46.879",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582702,1724956246891,"fUST",-481.10467825,0.00019452,2,"2024-08-29T18:30:46.891",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582723,1724956247092,"fUST",-4353.0514959,0.00018764,2,"2024-08-29T18:30:47.092",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582725,1724956247102,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:47.102",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582727,1724956247112,"fUST",-18.89532175,0.00019452,2,"2024-08-29T18:30:47.112",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582729,1724956247122,"fUST",-118.4772907,0.00019452,2,"2024-08-29T18:30:47.122",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582731,1724956247134,"fUST",-381.5227093,0.00019452,2,"2024-08-29T18:30:47.134",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582734,1724956247334,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.334",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582735,1724956247347,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.347",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582736,1724956247357,"fUST",-169.7522907,0.00019452,2,"2024-08-29T18:30:47.357",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582737,1724956247472,"fUST",-216.4916526,0.00019452,2,"2024-08-29T18:30:47.472",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582738,1724956247550,"fUST",-500.0,0.00019178,2,"2024-08-29T18:30:47.550",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582739,1724956247560,"fUST",-113.7560567,0.00019452,2,"2024-08-29T18:30:47.560",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582740,1724956247569,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.569",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582741,1724956247582,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.582",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582742,1724956247592,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.592",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582743,1724956247602,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.602",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582744,1724956247612,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.612",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582745,1724956247621,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.621",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582746,1724956247633,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.633",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582747,1724956247642,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.642",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582748,1724956247652,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.652",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582749,1724956247663,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.663",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582750,1724956247672,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.672",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582751,1724956247684,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.684",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582752,1724956247694,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.694",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582753,1724956247703,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.703",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582754,1724956247713,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.713",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582755,1724956247722,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.722",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582756,1724956247732,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.732",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582757,1724956247741,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.741",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582758,1724956247752,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.752",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582759,1724956247764,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.764",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582760,1724956247773,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.773",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582761,1724956247782,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.782",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582762,1724956247791,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.791",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582763,1724956247802,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.802",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582764,1724956247813,"fUST",-502.55858137,0.00019452,2,"2024-08-29T18:30:47.813",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582765,1724956247824,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.824",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582766,1724956247836,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.836",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582767,1724956247846,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.846",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582768,1724956247856,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.856",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582769,1724956247866,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.866",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582770,1724956247876,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.876",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582771,1724956247885,"fUST",-500.0,0.00019452,2,"2024-08-29T18:30:47.885",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582772,1724956247895,"fUST",-844.73,0.00019452,2,"2024-08-29T18:30:47.895",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582773,1724956247904,"fUST",-192.764412,0.00019452,2,"2024-08-29T18:30:47.904",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582774,1724956247920,"fUST",-171.39561308,0.00019452,2,"2024-08-29T18:30:47.920",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582775,1724956247931,"fUST",-239.71618611,0.00019452,2,"2024-08-29T18:30:47.931",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582776,1724956247943,"fUST",-260.28381389,0.00019452,2,"2024-08-29T18:30:47.943",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582777,1724956247952,"fUST",-336.88618611,0.00019452,2,"2024-08-29T18:30:47.952",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582780,1724957067343,"fUST",530.48223,0.00014247,2,"2024-08-29T18:44:27.343",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582837,1724957432185,"fUST",-278.4575227,0.00017625,2,"2024-08-29T18:50:32.185",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582840,1724957432195,"fUST",-250.0,0.00017625,2,"2024-08-29T18:50:32.195",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582842,1724957432205,"fUST",-300.0,0.00017827,2,"2024-08-29T18:50:32.205",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582844,1724957432215,"fUST",-300.0,0.00017827,2,"2024-08-29T18:50:32.215",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336582846,1724957432225,"fUST",-20768.65287067,0.00017828,2,"2024-08-29T18:50:32.225",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583016,1724957438243,"fUST",-4131.34712933,0.00017828,2,"2024-08-29T18:50:38.243",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583017,1724957438254,"fUST",-231.945401,0.00018085,2,"2024-08-29T18:50:38.254",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583018,1724957438264,"fUST",-231.945401,0.00018134,2,"2024-08-29T18:50:38.264",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583019,1724957438275,"fUST",-231.945401,0.00018184,2,"2024-08-29T18:50:38.275",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583020,1724957438285,"fUST",-231.945401,0.00018234,2,"2024-08-29T18:50:38.285",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583021,1724957438294,"fUST",-1829.62082527,0.00018282,2,"2024-08-29T18:50:38.294",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583022,1724957438304,"fUST",-231.945401,0.00018283,2,"2024-08-29T18:50:38.304",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583023,1724957438314,"fUST",-231.945401,0.00018333,2,"2024-08-29T18:50:38.314",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583024,1724957438325,"fUST",-4273.56853299,0.00018333,2,"2024-08-29T18:50:38.325",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583025,1724957438335,"fUST",-231.945401,0.00018382,2,"2024-08-29T18:50:38.335",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583026,1724957438344,"fUST",-231.945401,0.00018432,2,"2024-08-29T18:50:38.344",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583027,1724957438355,"fUST",-231.945401,0.00018482,2,"2024-08-29T18:50:38.355",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583028,1724957438365,"fUST",-231.945401,0.00018531,2,"2024-08-29T18:50:38.365",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583029,1724957438377,"fUST",-231.945401,0.00018581,2,"2024-08-29T18:50:38.377",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583030,1724957438387,"fUST",-231.945401,0.0001863,2,"2024-08-29T18:50:38.387",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583031,1724957438397,"fUST",-231.945401,0.0001868,2,"2024-08-29T18:50:38.397",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583032,1724957438406,"fUST",-231.945401,0.00018729,2,"2024-08-29T18:50:38.406",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583033,1724957438415,"fUST",-231.945401,0.00018779,2,"2024-08-29T18:50:38.415",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583034,1724957438425,"fUST",-231.945401,0.00018829,2,"2024-08-29T18:50:38.425",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583035,1724957438436,"fUST",-231.945401,0.00018878,2,"2024-08-29T18:50:38.436",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583036,1724957438445,"fUST",-278.193651,0.00018912,2,"2024-08-29T18:50:38.445",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583037,1724957438455,"fUST",-265.548571,0.00018912,2,"2024-08-29T18:50:38.455",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583038,1724957438466,"fUST",-231.945401,0.00018928,2,"2024-08-29T18:50:38.466",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583039,1724957438475,"fUST",-231.945401,0.00018977,2,"2024-08-29T18:50:38.475",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583040,1724957438485,"fUST",-4353.0514959,0.00018978,2,"2024-08-29T18:50:38.485",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583041,1724957438494,"fUST",-231.945401,0.00019027,2,"2024-08-29T18:50:38.494",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583042,1724957438503,"fUST",-30850.98598856,0.00019116,2,"2024-08-29T18:50:38.503",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583043,1724957438514,"fUST",-278.193651,0.00019148,2,"2024-08-29T18:50:38.514",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583044,1724957438526,"fUST",-265.548571,0.00019148,2,"2024-08-29T18:50:38.526",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583045,1724957438535,"fUST",-500.0,0.00019167,2,"2024-08-29T18:50:38.535",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583046,1724957438545,"fUST",-500.0,0.00019167,2,"2024-08-29T18:50:38.545",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583047,1724957438554,"fUST",-360.38099092,0.00019167,2,"2024-08-29T18:50:38.554",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583048,1724957438564,"fUST",-62557.0586984,0.00019168,2,"2024-08-29T18:50:38.564",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583049,1724957438573,"fUST",-256.38184379,0.00019173,2,"2024-08-29T18:50:38.573",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583051,1724957438582,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.582",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583052,1724957438592,"fUST",-507.38898345,0.00019178,2,"2024-08-29T18:50:38.592",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583053,1724957438601,"fUST",-537.21072489,0.00019178,2,"2024-08-29T18:50:38.601",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583054,1724957438610,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.610",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583055,1724957438620,"fUST",-502.7307712,0.00019178,2,"2024-08-29T18:50:38.620",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583056,1724957438629,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.629",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583057,1724957438638,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.638",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583058,1724957438649,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.649",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583059,1724957438659,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.659",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583060,1724957438668,"fUST",-500.76343885,0.00019178,2,"2024-08-29T18:50:38.668",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583061,1724957438677,"fUST",-506.40573909,0.00019178,2,"2024-08-29T18:50:38.677",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583062,1724957438686,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.686",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583063,1724957438695,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.695",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583064,1724957438705,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.705",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583065,1724957438715,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.715",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583066,1724957438725,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.725",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583080,1724957438873,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.873",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583082,1724957438884,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.884",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583084,1724957438894,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.894",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583086,1724957438904,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.904",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583088,1724957438913,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.913",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583090,1724957438923,"fUST",-503.02106034,0.00019178,2,"2024-08-29T18:50:38.923",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583092,1724957438932,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.932",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583094,1724957438942,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.942",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583096,1724957438951,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.951",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583098,1724957438961,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.961",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583100,1724957438970,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.970",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583102,1724957438982,"fUST",-501.2264326,0.00019178,2,"2024-08-29T18:50:38.982",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583104,1724957438991,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:38.991",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583105,1724957439001,"fUST",-512.07119717,0.00019178,2,"2024-08-29T18:50:39.001",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583106,1724957439009,"fUST",-511.81801946,0.00019178,2,"2024-08-29T18:50:39.009",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583107,1724957439021,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.021",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583108,1724957439031,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.031",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583110,1724957439040,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.040",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583112,1724957439050,"fUST",-368.56515404,0.00019178,2,"2024-08-29T18:50:39.050",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583114,1724957439059,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.059",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583116,1724957439069,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.069",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583118,1724957439079,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.079",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583119,1724957439089,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.089",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583121,1724957439098,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.098",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583123,1724957439108,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.108",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583125,1724957439117,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.117",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583127,1724957439127,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.127",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583129,1724957439136,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.136",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583131,1724957439146,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.146",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583133,1724957439157,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.157",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583136,1724957439168,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.168",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583138,1724957439178,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.178",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583139,1724957439188,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.188",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583140,1724957439198,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.198",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583142,1724957439208,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.208",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583144,1724957439218,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.218",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583146,1724957439228,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.228",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583148,1724957439238,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.238",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583150,1724957439248,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.248",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583151,1724957439258,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.258",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583153,1724957439270,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.270",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583155,1724957439280,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.280",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583157,1724957439290,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.290",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583159,1724957439300,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.300",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583160,1724957439309,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.309",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583162,1724957439318,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.318",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583164,1724957439329,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.329",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583166,1724957439338,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.338",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583168,1724957439347,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.347",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583170,1724957439357,"fUST",-501.9966583,0.00019178,2,"2024-08-29T18:50:39.357",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583172,1724957439367,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.367",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583174,1724957439378,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.378",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583176,1724957439390,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.390",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583179,1724957439400,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.400",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583180,1724957439410,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.410",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583182,1724957439421,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.421",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583185,1724957439431,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.431",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583186,1724957439440,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.440",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583188,1724957439450,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.450",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583190,1724957439460,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.460",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583192,1724957439469,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.469",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583194,1724957439479,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.479",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583196,1724957439489,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.489",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583199,1724957439500,"fUST",-618.4772907,0.00019178,2,"2024-08-29T18:50:39.500",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583201,1724957439510,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.510",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583203,1724957439522,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.522",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583204,1724957439532,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.532",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583206,1724957439542,"fUST",-501.41878933,0.00019178,2,"2024-08-29T18:50:39.542",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583209,1724957439552,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.552",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583211,1724957439562,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.562",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583213,1724957439572,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.572",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583217,1724957439581,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.581",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583220,1724957439591,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.591",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583223,1724957439601,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.601",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583226,1724957439610,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.610",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583228,1724957439620,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.620",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583231,1724957439630,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.630",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583233,1724957439640,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.640",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583235,1724957439650,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.650",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583238,1724957439659,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.659",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583241,1724957439669,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.669",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583244,1724957439680,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.680",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583246,1724957439690,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.690",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583248,1724957439699,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.699",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583250,1724957439709,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.709",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583252,1724957439718,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.718",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583254,1724957439727,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.727",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583256,1724957439739,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.739",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583258,1724957439749,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.749",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583260,1724957439758,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.758",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583262,1724957439769,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.769",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583264,1724957439779,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.779",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583266,1724957439789,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.789",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583268,1724957439798,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.798",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583270,1724957439810,"fUST",-505.78034997,0.00019178,2,"2024-08-29T18:50:39.810",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583272,1724957439819,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.819",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583274,1724957439829,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.829",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583276,1724957439839,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.839",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583278,1724957439848,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.848",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583280,1724957439858,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.858",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583282,1724957439867,"fUST",-507.48470901,0.00019178,2,"2024-08-29T18:50:39.867",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583284,1724957439877,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.877",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583286,1724957439887,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.887",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583288,1724957439896,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.896",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583290,1724957439906,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.906",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583292,1724957439915,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.915",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583294,1724957439925,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.925",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583296,1724957439935,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.935",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583298,1724957439944,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.944",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583300,1724957439954,"fUST",-502.28072966,0.00019178,2,"2024-08-29T18:50:39.954",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583302,1724957439963,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.963",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583304,1724957439972,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.972",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583306,1724957439982,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.982",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583308,1724957439992,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:39.992",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583310,1724957440001,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.001",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583311,1724957440011,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.011",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583313,1724957440022,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.022",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583315,1724957440031,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.031",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583317,1724957440041,"fUST",-288.97159244,0.00019178,2,"2024-08-29T18:50:40.041",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583320,1724957440051,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.051",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583322,1724957440061,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.061",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583324,1724957440071,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.071",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583326,1724957440081,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.081",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583328,1724957440090,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.090",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583330,1724957440100,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.100",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583332,1724957440109,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.109",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583334,1724957440120,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.120",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583336,1724957440129,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.129",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583338,1724957440139,"fUST",-501.80640357,0.00019178,2,"2024-08-29T18:50:40.139",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583340,1724957440149,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.149",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583342,1724957440159,"fUST",-502.61032171,0.00019178,2,"2024-08-29T18:50:40.159",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583344,1724957440168,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.168",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583346,1724957440178,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.178",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583347,1724957440188,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.188",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583348,1724957440198,"fUST",-501.54095349,0.00019178,2,"2024-08-29T18:50:40.198",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583349,1724957440207,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.207",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583350,1724957440217,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.217",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583351,1724957440227,"fUST",-501.96103978,0.00019178,2,"2024-08-29T18:50:40.227",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583352,1724957440236,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.236",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583353,1724957440246,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.246",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583354,1724957440255,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.255",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583355,1724957440264,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.264",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583356,1724957440285,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.285",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583357,1724957440294,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.294",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583358,1724957440304,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.304",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583359,1724957440315,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.315",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583360,1724957440324,"fUST",-475.24815569,0.00019178,2,"2024-08-29T18:50:40.324",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583361,1724957440334,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.334",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583362,1724957440344,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.344",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583363,1724957440353,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.353",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583364,1724957440363,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.363",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583365,1724957440374,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.374",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583366,1724957440387,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.387",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583367,1724957440397,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.397",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583368,1724957440406,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.406",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583370,1724957440416,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.416",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583371,1724957440427,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.427",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583373,1724957440437,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.437",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583375,1724957440447,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.447",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583376,1724957440456,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.456",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583378,1724957440466,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.466",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583380,1724957440476,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.476",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583382,1724957440486,"fUST",-524.07508133,0.00019178,2,"2024-08-29T18:50:40.486",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583384,1724957440495,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.495",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583386,1724957440505,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.505",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583387,1724957440515,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.515",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583389,1724957440530,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.530",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583391,1724957440540,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.540",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583393,1724957440551,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.551",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583395,1724957440563,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.563",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583397,1724957440573,"fUST",-590.65957572,0.00019178,2,"2024-08-29T18:50:40.573",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583399,1724957440582,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.582",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583401,1724957440591,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.591",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583403,1724957440601,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.601",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583404,1724957440611,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.611",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583406,1724957440621,"fUST",-501.34026692,0.00019178,2,"2024-08-29T18:50:40.621",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583408,1724957440631,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.631",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583410,1724957440642,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.642",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583412,1724957440651,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.651",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583414,1724957440662,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.662",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583416,1724957440672,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.672",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583418,1724957440682,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.682",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583419,1724957440692,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.692",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583421,1724957440702,"fUST",-583.87373975,0.00019178,2,"2024-08-29T18:50:40.702",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583423,1724957440712,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.712",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583425,1724957440722,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.722",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583427,1724957440733,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.733",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583429,1724957440743,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.743",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583431,1724957440753,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.753",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583433,1724957440763,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.763",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583434,1724957440775,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.775",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583436,1724957440784,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.784",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583438,1724957440794,"fUST",-558.83372195,0.00019178,2,"2024-08-29T18:50:40.794",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583440,1724957440805,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.805",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583442,1724957440815,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.815",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583444,1724957440825,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.825",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583446,1724957440835,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.835",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583448,1724957440845,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.845",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583450,1724957440855,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.855",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583452,1724957440866,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.866",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583454,1724957440875,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.875",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583456,1724957440885,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.885",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583458,1724957440895,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.895",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583460,1724957440904,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.904",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583462,1724957440914,"fUST",-520.96835983,0.00019178,2,"2024-08-29T18:50:40.914",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583464,1724957440924,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.924",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583466,1724957440934,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.934",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583469,1724957440946,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.946",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583471,1724957440956,"fUST",-1218.19,0.00019178,2,"2024-08-29T18:50:40.956",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583473,1724957440966,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.966",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583475,1724957440976,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.976",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583477,1724957440986,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:40.986",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583479,1724957440996,"fUST",-636.14328071,0.00019178,2,"2024-08-29T18:50:40.996",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583481,1724957441006,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.006",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583483,1724957441016,"fUST",-6019.03,0.00019178,2,"2024-08-29T18:50:41.016",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583485,1724957441029,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.029",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583487,1724957441041,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.041",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583489,1724957441052,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.052",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583491,1724957441063,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.063",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583493,1724957441073,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.073",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583495,1724957441083,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.083",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583497,1724957441093,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.093",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583499,1724957441103,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.103",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583500,1724957441112,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.112",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583501,1724957441122,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.122",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583502,1724957441133,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.133",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583503,1724957441143,"fUST",-774.34,0.00019178,2,"2024-08-29T18:50:41.143",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583504,1724957441153,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.153",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583505,1724957441162,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.162",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583506,1724957441171,"fUST",-502.76909917,0.00019178,2,"2024-08-29T18:50:41.171",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583507,1724957441181,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.181",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583508,1724957441191,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.191",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583509,1724957441201,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.201",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583512,1724957441211,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.211",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583513,1724957441221,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.221",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583515,1724957441231,"fUST",-502.86614356,0.00019178,2,"2024-08-29T18:50:41.231",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583517,1724957441241,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.241",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583519,1724957441251,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.251",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583521,1724957441261,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.261",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583523,1724957441273,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.273",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583525,1724957441282,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.282",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583527,1724957441291,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.291",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583529,1724957441301,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.301",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583531,1724957441310,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.310",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583532,1724957441320,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.320",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583534,1724957441329,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.329",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583535,1724957441339,"fUST",-206.64923251,0.00019178,2,"2024-08-29T18:50:41.339",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583537,1724957441348,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.348",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583540,1724957441358,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.358",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583541,1724957441368,"fUST",-214.15,0.00019178,2,"2024-08-29T18:50:41.368",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583543,1724957441379,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.379",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583545,1724957441392,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.392",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583547,1724957441403,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.403",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583549,1724957441413,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.413",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583551,1724957441423,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.423",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583553,1724957441433,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.433",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583554,1724957441443,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.443",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583555,1724957441452,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.452",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583556,1724957441464,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.464",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583557,1724957441473,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.473",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583558,1724957441482,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.482",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583559,1724957441492,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.492",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583560,1724957441501,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.501",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583561,1724957441511,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.511",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583562,1724957441522,"fUST",-501.30120937,0.00019178,2,"2024-08-29T18:50:41.522",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583563,1724957441533,"fUST",-832.37,0.00019178,2,"2024-08-29T18:50:41.533",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583564,1724957441542,"fUST",-501.89902534,0.00019178,2,"2024-08-29T18:50:41.542",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583565,1724957441552,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.552",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583566,1724957441562,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.562",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583567,1724957441572,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.572",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583568,1724957441582,"fUST",-357.18470998,0.00019178,2,"2024-08-29T18:50:41.582",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583569,1724957441591,"fUST",-501.64740067,0.00019178,2,"2024-08-29T18:50:41.591",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583570,1724957441601,"fUST",-328.03077372,0.00019178,2,"2024-08-29T18:50:41.601",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583571,1724957441610,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.610",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583572,1724957441620,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.620",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583573,1724957441630,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.630",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583574,1724957441640,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.640",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583575,1724957441650,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.650",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583576,1724957441662,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.662",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583577,1724957441672,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.672",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583578,1724957441681,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.681",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583579,1724957441691,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.691",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583581,1724957441700,"fUST",-614.66058138,0.00019178,2,"2024-08-29T18:50:41.700",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583583,1724957441710,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.710",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583584,1724957441720,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.720",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583586,1724957441729,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.729",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583588,1724957441738,"fUST",-508.33193095,0.00019178,2,"2024-08-29T18:50:41.738",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583590,1724957441748,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.748",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583592,1724957441757,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.757",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583594,1724957441766,"fUST",-557.93,0.00019178,2,"2024-08-29T18:50:41.766",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583597,1724957441780,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.780",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583598,1724957441790,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.790",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583599,1724957441799,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.799",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583600,1724957441809,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.809",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583602,1724957441819,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.819",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583604,1724957441829,"fUST",-1037.87,0.00019178,2,"2024-08-29T18:50:41.829",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583606,1724957441839,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.839",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583608,1724957441848,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.848",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583610,1724957441857,"fUST",-686.6,0.00019178,2,"2024-08-29T18:50:41.857",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583612,1724957441867,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.867",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583613,1724957441876,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.876",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583624,1724957441983,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:41.983",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583626,1724957442007,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.007",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583628,1724957442017,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.017",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583630,1724957442036,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.036",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583632,1724957442046,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.046",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583634,1724957442055,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.055",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583635,1724957442065,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.065",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583637,1724957442074,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.074",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583639,1724957442084,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.084",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583641,1724957442093,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.093",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583643,1724957442103,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.103",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583645,1724957442113,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.113",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583647,1724957442123,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.123",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583649,1724957442133,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.133",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583651,1724957442142,"fUST",-435.72596206,0.00019178,2,"2024-08-29T18:50:42.142",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583654,1724957442152,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.152",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583656,1724957442162,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.162",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583658,1724957442171,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.171",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583660,1724957442180,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.180",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583662,1724957442190,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.190",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583664,1724957442199,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.199",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583666,1724957442209,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.209",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583668,1724957442219,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.219",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583670,1724957442228,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.228",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583672,1724957442238,"fUST",-594.64617131,0.00019178,2,"2024-08-29T18:50:42.238",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583674,1724957442247,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.247",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583676,1724957442257,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.257",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583678,1724957442267,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.267",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583680,1724957442283,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.283",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583682,1724957442292,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.292",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583684,1724957442302,"fUST",-533.68079088,0.00019178,2,"2024-08-29T18:50:42.302",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583686,1724957442312,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.312",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583688,1724957442322,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.322",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583690,1724957442333,"fUST",-1996.76,0.00019178,2,"2024-08-29T18:50:42.333",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583692,1724957442342,"fUST",-500.8191015,0.00019178,2,"2024-08-29T18:50:42.342",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583694,1724957442352,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.352",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583696,1724957442361,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.361",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583698,1724957442371,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.371",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583700,1724957442385,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.385",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583702,1724957442394,"fUST",-2284.89,0.00019178,2,"2024-08-29T18:50:42.394",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583704,1724957442403,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.403",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583706,1724957442413,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.413",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583708,1724957442423,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.423",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583710,1724957442432,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.432",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583713,1724957442443,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.443",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583715,1724957442452,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.452",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583717,1724957442462,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.462",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583719,1724957442474,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.474",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583721,1724957442483,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.483",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583722,1724957442492,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.492",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583724,1724957442501,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.501",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583726,1724957442512,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.512",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583728,1724957442525,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.525",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583731,1724957442535,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.535",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583733,1724957442546,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.546",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583735,1724957442556,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.556",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583737,1724957442566,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.566",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583739,1724957442575,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.575",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583741,1724957442585,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.585",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583743,1724957442594,"fUST",-439.92345486,0.00019178,2,"2024-08-29T18:50:42.594",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583745,1724957442604,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.604",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583747,1724957442614,"fUST",-1347.08,0.00019178,2,"2024-08-29T18:50:42.614",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583748,1724957442623,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.623",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583750,1724957442632,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.632",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583752,1724957442643,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.643",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583754,1724957442652,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.652",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583756,1724957442661,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.661",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583758,1724957442671,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.671",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583760,1724957442680,"fUST",-644.16,0.00019178,2,"2024-08-29T18:50:42.680",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583762,1724957442689,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.689",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583764,1724957442699,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.699",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583766,1724957442708,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.708",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583768,1724957442718,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.718",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583770,1724957442728,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.728",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583772,1724957442737,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.737",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583774,1724957442746,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.746",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583776,1724957442755,"fUST",-849.06,0.00019178,2,"2024-08-29T18:50:42.755",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583778,1724957442765,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.765",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583780,1724957442778,"fUST",-501.31917051,0.00019178,2,"2024-08-29T18:50:42.778",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583782,1724957442787,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.787",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583784,1724957442796,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.796",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583786,1724957442806,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.806",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583788,1724957442816,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.816",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583790,1724957442825,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.825",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583792,1724957442834,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.834",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583794,1724957442844,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.844",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583796,1724957442854,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.854",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583798,1724957442863,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.863",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583800,1724957442873,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.873",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583802,1724957442882,"fUST",-1165.03,0.00019178,2,"2024-08-29T18:50:42.882",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583804,1724957442891,"fUST",-501.16684777,0.00019178,2,"2024-08-29T18:50:42.891",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583806,1724957442900,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.900",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583807,1724957442910,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.910",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583808,1724957442919,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.919",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583809,1724957442930,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.930",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583810,1724957442939,"fUST",-520.95,0.00019178,2,"2024-08-29T18:50:42.939",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583811,1724957442949,"fUST",-1165.03,0.00019178,2,"2024-08-29T18:50:42.949",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583812,1724957442958,"fUST",-1165.03,0.00019178,2,"2024-08-29T18:50:42.958",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583813,1724957442968,"fUST",-1165.03,0.00019178,2,"2024-08-29T18:50:42.968",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583814,1724957442977,"fUST",-1165.03,0.00019178,2,"2024-08-29T18:50:42.977",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583815,1724957442988,"fUST",-1165.03,0.00019178,2,"2024-08-29T18:50:42.988",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583816,1724957442998,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:42.998",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583817,1724957443007,"fUST",-1165.03,0.00019178,2,"2024-08-29T18:50:43.007",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583818,1724957443017,"fUST",-1165.03,0.00019178,2,"2024-08-29T18:50:43.017",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583819,1724957443034,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.034",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583821,1724957443043,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.043",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583823,1724957443053,"fUST",-860.46,0.00019178,2,"2024-08-29T18:50:43.053",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583825,1724957443063,"fUST",-503.60226031,0.00019178,2,"2024-08-29T18:50:43.063",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583827,1724957443073,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.073",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583829,1724957443082,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.082",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583831,1724957443091,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.091",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583833,1724957443100,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.100",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583835,1724957443110,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.110",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583837,1724957443120,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.120",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583839,1724957443129,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.129",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583841,1724957443139,"fUST",-552.71,0.00019178,2,"2024-08-29T18:50:43.139",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583843,1724957443150,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.150",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583845,1724957443159,"fUST",-507.9280735,0.00019178,2,"2024-08-29T18:50:43.159",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583846,1724957443169,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.169",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583848,1724957443178,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.178",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583850,1724957443188,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.188",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583852,1724957443198,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.198",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583854,1724957443207,"fUST",-606.82,0.00019178,2,"2024-08-29T18:50:43.207",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583856,1724957443217,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.217",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583858,1724957443226,"fUST",-2875.99,0.00019178,2,"2024-08-29T18:50:43.226",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583860,1724957443236,"fUST",-927.38,0.00019178,2,"2024-08-29T18:50:43.236",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583862,1724957443246,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.246",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583865,1724957443255,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.255",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583867,1724957443265,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.265",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583869,1724957443279,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.279",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583871,1724957443288,"fUST",-500.0,0.00019178,2,"2024-08-29T18:50:43.288",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583873,1724957443298,"fUST",-162.378984,0.00019178,2,"2024-08-29T18:50:43.298",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583875,1724957443308,"fUST",-167.291741,0.00019178,2,"2024-08-29T18:50:43.308",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583877,1724957443318,"fUST",-4353.05149591,0.00019224,2,"2024-08-29T18:50:43.318",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583879,1724957443328,"fUST",-500.0,0.00019351,2,"2024-08-29T18:50:43.328",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583881,1724957443338,"fUST",-409.97389964,0.00019351,2,"2024-08-29T18:50:43.338",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583883,1724957443347,"fUST",-22635.7672093,0.00019352,2,"2024-08-29T18:50:43.347",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583885,1724957443356,"fUST",-278.193651,0.00019384,2,"2024-08-29T18:50:43.356",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583887,1724957443366,"fUST",-265.548571,0.00019384,2,"2024-08-29T18:50:43.366",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583889,1724957443376,"fUST",-1091.52886471,0.0001939,2,"2024-08-29T18:50:43.376",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583891,1724957443386,"fUST",-300.665033,0.000194,8,"2024-08-29T18:50:43.386",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583893,1724957443400,"fUST",-1165.03,0.00019441,2,"2024-08-29T18:50:43.400",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583895,1724957443409,"fUST",-18893.68549438,0.00019442,2,"2024-08-29T18:50:43.409",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583901,1724957443460,"fUST",-24245.37347675,0.00019442,2,"2024-08-29T18:50:43.460",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583903,1724957443472,"fUST",-913.84171493,0.00019442,2,"2024-08-29T18:50:43.472",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583927,1724957443689,"fUST",-540.07346282,0.00019178,2,"2024-08-29T18:50:43.689",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583929,1724957443699,"fUST",-5992.74627264,0.00019442,2,"2024-08-29T18:50:43.699",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583931,1724957443710,"fUST",-1165.03,0.00019451,2,"2024-08-29T18:50:43.710",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583933,1724957443721,"fUST",-1165.03,0.00019451,2,"2024-08-29T18:50:43.721",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583935,1724957443732,"fUST",-1165.03,0.00019451,2,"2024-08-29T18:50:43.732",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583937,1724957443742,"fUST",-1165.03,0.00019451,2,"2024-08-29T18:50:43.742",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583939,1724957443752,"fUST",-1165.03,0.00019451,2,"2024-08-29T18:50:43.752",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583941,1724957443762,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:43.762",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583943,1724957443778,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:43.778",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583945,1724957443788,"fUST",-502.94040689,0.00019452,2,"2024-08-29T18:50:43.788",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583947,1724957443798,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:43.798",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583949,1724957443808,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:43.808",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583951,1724957443817,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:43.817",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583953,1724957443826,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:43.826",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583955,1724957443837,"fUST",-500.71012275,0.00019452,2,"2024-08-29T18:50:43.837",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583957,1724957443848,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:43.848",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583959,1724957443858,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:43.858",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583961,1724957443868,"fUST",-508.96480738,0.00019452,2,"2024-08-29T18:50:43.868",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583964,1724957443878,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:43.878",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583966,1724957443888,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:43.888",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583968,1724957443898,"fUST",-549.16923866,0.00019452,2,"2024-08-29T18:50:43.898",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583970,1724957443907,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:43.907",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583972,1724957443917,"fUST",-394.43498251,0.00019452,2,"2024-08-29T18:50:43.917",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583974,1724957443927,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:43.927",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583976,1724957443937,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:43.937",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583978,1724957443947,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:43.947",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583980,1724957443957,"fUST",-330.7615292,0.00019452,2,"2024-08-29T18:50:43.957",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583982,1724957443967,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:43.967",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583984,1724957443977,"fUST",-503.27031628,0.00019452,2,"2024-08-29T18:50:43.977",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583986,1724957443987,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:43.987",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583988,1724957443996,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:43.996",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583990,1724957444005,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.005",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583992,1724957444015,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.015",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583994,1724957444028,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.028",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583996,1724957444037,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.037",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583998,1724957444047,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.047",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336583999,1724957444056,"fUST",-174.26983213,0.00019452,2,"2024-08-29T18:50:44.056",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584001,1724957444065,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.065",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584003,1724957444074,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.074",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584005,1724957444084,"fUST",-502.32337793,0.00019452,2,"2024-08-29T18:50:44.084",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584007,1724957444094,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.094",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584009,1724957444103,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.103",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584011,1724957444113,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.113",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584013,1724957444123,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.123",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584016,1724957444132,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.132",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584017,1724957444142,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.142",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584019,1724957444151,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.151",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584020,1724957444161,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.161",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584021,1724957444170,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.170",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584022,1724957444180,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.180",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584023,1724957444191,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.191",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584024,1724957444201,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.201",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584025,1724957444211,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.211",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584026,1724957444220,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.220",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584027,1724957444230,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.230",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584028,1724957444239,"fUST",-510.73480858,0.00019452,2,"2024-08-29T18:50:44.239",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584029,1724957444248,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.248",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584030,1724957444258,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.258",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584031,1724957444268,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.268",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584032,1724957444281,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.281",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584033,1724957444291,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.291",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584034,1724957444300,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.300",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584035,1724957444310,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.310",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584036,1724957444320,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.320",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584038,1724957444329,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.329",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584040,1724957444338,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.338",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584042,1724957444348,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.348",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584044,1724957444358,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.358",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584046,1724957444367,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.367",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584047,1724957444379,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.379",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584048,1724957444389,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.389",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584049,1724957444398,"fUST",-159.94384616,0.00019452,2,"2024-08-29T18:50:44.398",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584050,1724957444411,"fUST",-340.05615384,0.00019452,2,"2024-08-29T18:50:44.411",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584051,1724957444423,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.423",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584052,1724957444432,"fUST",-627.65920148,0.00019452,2,"2024-08-29T18:50:44.432",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584053,1724957444442,"fUST",-502.03566985,0.00019452,2,"2024-08-29T18:50:44.442",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584054,1724957444451,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.451",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584055,1724957444462,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.462",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584056,1724957444471,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.471",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584057,1724957444481,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.481",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584058,1724957444490,"fUST",-501.32164761,0.00019452,2,"2024-08-29T18:50:44.490",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584059,1724957444500,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.500",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584060,1724957444510,"fUST",-129.24250352,0.00019452,2,"2024-08-29T18:50:44.510",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584061,1724957444527,"fUST",-370.75749648,0.00019452,2,"2024-08-29T18:50:44.527",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584062,1724957444536,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.536",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584063,1724957444546,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.546",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584064,1724957444555,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.555",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584065,1724957444564,"fUST",-310.89,0.00019452,2,"2024-08-29T18:50:44.564",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584066,1724957444574,"fUST",-34.96821416,0.00019452,2,"2024-08-29T18:50:44.574",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584067,1724957444586,"fUST",-432.30268286,0.00019452,2,"2024-08-29T18:50:44.586",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584068,1724957444595,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.595",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584069,1724957444605,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.605",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584070,1724957444615,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.615",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584071,1724957444625,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.625",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584072,1724957444635,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.635",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584073,1724957444644,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.644",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584074,1724957444654,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.654",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584075,1724957444663,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.663",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584076,1724957444673,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.673",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584077,1724957444682,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.682",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584078,1724957444691,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.691",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584079,1724957444701,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.701",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584080,1724957444711,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.711",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584081,1724957444720,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.720",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584082,1724957444847,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.847",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584083,1724957444857,"fUST",-502.7626678,0.00019452,2,"2024-08-29T18:50:44.857",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584084,1724957444866,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.866",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584085,1724957444876,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.876",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584086,1724957444886,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.886",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584087,1724957444895,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.895",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584088,1724957444905,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.905",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584089,1724957444915,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.915",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584090,1724957444925,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.925",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584091,1724957444935,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.935",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584092,1724957444944,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.944",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584093,1724957444954,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.954",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584094,1724957444963,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.963",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584095,1724957444974,"fUST",-501.56254941,0.00019452,2,"2024-08-29T18:50:44.974",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584096,1724957444983,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:44.983",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584097,1724957444992,"fUST",-613.41737942,0.00019452,2,"2024-08-29T18:50:44.992",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584098,1724957445002,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.002",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584099,1724957445011,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.011",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584100,1724957445023,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.023",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584101,1724957445033,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.033",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584102,1724957445042,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.042",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584103,1724957445052,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.052",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584104,1724957445061,"fUST",-506.12913711,0.00019452,2,"2024-08-29T18:50:45.061",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584105,1724957445071,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.071",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584106,1724957445080,"fUST",-403.06978776,0.00019452,2,"2024-08-29T18:50:45.080",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584107,1724957445090,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.090",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584108,1724957445099,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.099",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584109,1724957445109,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.109",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584110,1724957445118,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.118",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584111,1724957445128,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.128",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584112,1724957445137,"fUST",-151.0,0.00019452,2,"2024-08-29T18:50:45.137",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584113,1724957445147,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.147",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584114,1724957445156,"fUST",-380.09223319,0.00019452,2,"2024-08-29T18:50:45.156",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584115,1724957445166,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.166",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584116,1724957445176,"fUST",-151.0,0.00019452,2,"2024-08-29T18:50:45.176",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584117,1724957445185,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.185",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584118,1724957445195,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.195",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584119,1724957445204,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.204",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584120,1724957445214,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.214",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584121,1724957445223,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.223",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584122,1724957445233,"fUST",-151.0,0.00019452,2,"2024-08-29T18:50:45.233",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584123,1724957445243,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.243",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584124,1724957445253,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.253",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584125,1724957445263,"fUST",-151.0,0.00019452,2,"2024-08-29T18:50:45.263",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584126,1724957445275,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.275",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584127,1724957445285,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.285",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584128,1724957445294,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.294",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584129,1724957445304,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.304",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584130,1724957445314,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.314",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584131,1724957445324,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.324",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584132,1724957445334,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.334",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584133,1724957445344,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.344",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584134,1724957445353,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.353",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584135,1724957445363,"fUST",-483.95414326,0.00019452,2,"2024-08-29T18:50:45.363",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584136,1724957445471,"fUST",-16.04585674,0.00019452,2,"2024-08-29T18:50:45.471",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584138,1724957445482,"fUST",-502.34445884,0.00019452,2,"2024-08-29T18:50:45.482",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584139,1724957445491,"fUST",-192.494961,0.00019452,2,"2024-08-29T18:50:45.491",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584140,1724957445507,"fUST",-307.505039,0.00019452,2,"2024-08-29T18:50:45.507",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584141,1724957445517,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.517",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584142,1724957445529,"fUST",-482.994961,0.00019452,2,"2024-08-29T18:50:45.529",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584143,1724957445540,"fUST",-17.005039,0.00019452,2,"2024-08-29T18:50:45.540",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584144,1724957445549,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.549",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584145,1724957445559,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.559",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584146,1724957445568,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.568",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584147,1724957445578,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.578",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584148,1724957445588,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.588",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584149,1724957445599,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.599",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584150,1724957445609,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.609",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584151,1724957445618,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.618",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584152,1724957445628,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.628",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584153,1724957445638,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.638",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584154,1724957445647,"fUST",-6019.03,0.00019452,2,"2024-08-29T18:50:45.647",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584155,1724957445657,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.657",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584156,1724957445666,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.666",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584157,1724957445676,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.676",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584158,1724957445686,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.686",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584159,1724957445696,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.696",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584160,1724957445705,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.705",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584161,1724957445714,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.714",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584162,1724957445724,"fUST",-151.0,0.00019452,2,"2024-08-29T18:50:45.724",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584163,1724957445734,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.734",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584164,1724957445743,"fUST",-774.34,0.00019452,2,"2024-08-29T18:50:45.743",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584165,1724957445752,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.752",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584166,1724957445762,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.762",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584167,1724957445774,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.774",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584168,1724957445783,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.783",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584169,1724957445793,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.793",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584170,1724957445802,"fUST",-151.0,0.00019452,2,"2024-08-29T18:50:45.802",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584171,1724957445811,"fUST",-151.096476,0.00019452,2,"2024-08-29T18:50:45.811",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584173,1724957445821,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.821",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584176,1724957445830,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.830",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584179,1724957445840,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.840",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584182,1724957445849,"fUST",-151.0,0.00019452,2,"2024-08-29T18:50:45.849",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584185,1724957445860,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.860",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584187,1724957445869,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.869",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584189,1724957445880,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.880",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584191,1724957445889,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.889",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584193,1724957445899,"fUST",-502.04550254,0.00019452,2,"2024-08-29T18:50:45.899",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584195,1724957445908,"fUST",-214.15,0.00019452,2,"2024-08-29T18:50:45.908",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584197,1724957445918,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.918",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584199,1724957445927,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.927",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584201,1724957445937,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.937",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584203,1724957445947,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.947",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584205,1724957445956,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.956",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584207,1724957445966,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.966",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584209,1724957445975,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.975",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584211,1724957445985,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.985",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584213,1724957445994,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:45.994",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584215,1724957446003,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.003",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584216,1724957446013,"fUST",-202.65537437,0.00019452,2,"2024-08-29T18:50:46.013",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584217,1724957446023,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.023",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584218,1724957446032,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.032",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584219,1724957446042,"fUST",-832.37,0.00019452,2,"2024-08-29T18:50:46.042",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584220,1724957446051,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.051",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584221,1724957446060,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.060",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584222,1724957446069,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.069",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584223,1724957446079,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.079",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584224,1724957446089,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.089",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584225,1724957446098,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.098",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584226,1724957446107,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.107",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584227,1724957446117,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.117",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584228,1724957446127,"fUST",-151.0,0.00019452,2,"2024-08-29T18:50:46.127",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584229,1724957446136,"fUST",-501.89801338,0.00019452,2,"2024-08-29T18:50:46.136",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584230,1724957446146,"fUST",-151.0,0.00019452,2,"2024-08-29T18:50:46.146",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584231,1724957446155,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.155",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584232,1724957446166,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.166",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584233,1724957446176,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.176",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584234,1724957446186,"fUST",-151.0,0.00019452,2,"2024-08-29T18:50:46.186",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584235,1724957446195,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.195",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584236,1724957446205,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.205",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584237,1724957446214,"fUST",-151.0,0.00019452,2,"2024-08-29T18:50:46.214",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584238,1724957446224,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.224",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584239,1724957446233,"fUST",-151.0,0.00019452,2,"2024-08-29T18:50:46.233",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584240,1724957446243,"fUST",-557.93,0.00019452,2,"2024-08-29T18:50:46.243",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584241,1724957446253,"fUST",-151.0,0.00019452,2,"2024-08-29T18:50:46.253",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584242,1724957446263,"fUST",-151.0,0.00019452,2,"2024-08-29T18:50:46.263",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584243,1724957446273,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.273",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584244,1724957446282,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.282",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584245,1724957446292,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.292",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584246,1724957446302,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.302",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584247,1724957446311,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.311",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584248,1724957446321,"fUST",-1037.87,0.00019452,2,"2024-08-29T18:50:46.321",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584249,1724957446330,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.330",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584250,1724957446339,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.339",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584251,1724957446349,"fUST",-151.0,0.00019452,2,"2024-08-29T18:50:46.349",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584252,1724957446359,"fUST",-686.6,0.00019452,2,"2024-08-29T18:50:46.359",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584253,1724957446369,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.369",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584254,1724957446381,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.381",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584255,1724957446390,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.390",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584256,1724957446400,"fUST",-151.0,0.00019452,2,"2024-08-29T18:50:46.400",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584257,1724957446410,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.410",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584258,1724957446420,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.420",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584259,1724957446430,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.430",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584260,1724957446440,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.440",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584261,1724957446450,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.450",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584262,1724957446462,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.462",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584263,1724957446472,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.472",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584264,1724957446482,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.482",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584265,1724957446491,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.491",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584266,1724957446501,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.501",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584268,1724957446510,"fUST",-302.1164264,0.00019452,2,"2024-08-29T18:50:46.510",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584269,1724957446521,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.521",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584271,1724957446540,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.540",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584273,1724957446550,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.550",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584275,1724957446560,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.560",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584277,1724957446570,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.570",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584278,1724957446579,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.579",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584280,1724957446590,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.590",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584282,1724957446600,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.600",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584284,1724957446610,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.610",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584286,1724957446621,"fUST",-151.0,0.00019452,2,"2024-08-29T18:50:46.621",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584288,1724957446631,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.631",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584289,1724957446641,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.641",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584291,1724957446651,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.651",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584292,1724957446661,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.661",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584293,1724957446670,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.670",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584294,1724957446680,"fUST",-1996.76,0.00019452,2,"2024-08-29T18:50:46.680",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584295,1724957446691,"fUST",-270.14163821,0.00019452,2,"2024-08-29T18:50:46.691",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584296,1724957446701,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.701",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584297,1724957446710,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.710",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584298,1724957446720,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.720",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584300,1724957446729,"fUST",-2284.89,0.00019452,2,"2024-08-29T18:50:46.729",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584302,1724957446739,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.739",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584303,1724957446748,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.748",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584305,1724957446757,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.757",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584307,1724957446767,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.767",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584309,1724957446783,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.783",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584310,1724957446793,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.793",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584312,1724957446803,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.803",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584314,1724957446813,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.813",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584316,1724957446823,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.823",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584318,1724957446832,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.832",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584320,1724957446842,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.842",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584322,1724957446852,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.852",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584323,1724957446862,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.862",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584325,1724957446871,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.871",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584327,1724957446883,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.883",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584329,1724957446894,"fUST",-162.231877,0.00019452,2,"2024-08-29T18:50:46.894",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584330,1724957446904,"fUST",-1347.08,0.00019452,2,"2024-08-29T18:50:46.904",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584331,1724957446913,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.913",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584332,1724957446924,"fUST",-162.231877,0.00019452,2,"2024-08-29T18:50:46.924",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584333,1724957446933,"fUST",-501.93966529,0.00019452,2,"2024-08-29T18:50:46.933",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584334,1724957446944,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.944",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584335,1724957446954,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.954",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584336,1724957446964,"fUST",-644.16,0.00019452,2,"2024-08-29T18:50:46.964",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584337,1724957446975,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.975",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584338,1724957446984,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.984",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584339,1724957446994,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:46.994",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584340,1724957447004,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:47.004",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584341,1724957447014,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:47.014",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584342,1724957447027,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:47.027",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584343,1724957447038,"fUST",-849.06,0.00019452,2,"2024-08-29T18:50:47.038",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584344,1724957447047,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:47.047",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584345,1724957447058,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:47.058",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584346,1724957447068,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:47.068",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584347,1724957447078,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:47.078",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584348,1724957447089,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:47.089",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584349,1724957447099,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:47.099",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584350,1724957447108,"fUST",-151.0,0.00019452,2,"2024-08-29T18:50:47.108",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584351,1724957447118,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:47.118",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584352,1724957447128,"fUST",-500.0,0.00019452,2,"2024-08-29T18:50:47.128",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584353,1724957447137,"fUST",-41.62794324,0.00019452,2,"2024-08-29T18:50:47.137",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584354,1724957447447,"fUST",-190.37807988,0.00019178,2,"2024-08-29T18:50:47.447",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336584356,1724957744614,"fUST",354.43,0.000165,2,"2024-08-29T18:55:44.614",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585013,1724958141284,"fUST",-278.4575227,0.00017965,2,"2024-08-29T19:02:21.284",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585014,1724958141308,"fUST",-300.0,0.00018085,2,"2024-08-29T19:02:21.308",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585015,1724958141332,"fUST",-300.0,0.00018085,2,"2024-08-29T19:02:21.332",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585016,1724958141357,"fUST",-24900.0,0.00018086,2,"2024-08-29T19:02:21.357",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585017,1724958141380,"fUST",-250.0,0.00018789,2,"2024-08-29T19:02:21.380",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585018,1724958141405,"fUST",-1091.52886471,0.00018868,2,"2024-08-29T19:02:21.405",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585019,1724958141428,"fUST",-278.193654,0.00018912,2,"2024-08-29T19:02:21.428",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585020,1724958141451,"fUST",-265.548572,0.00018912,2,"2024-08-29T19:02:21.451",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585021,1724958141474,"fUST",-1600.91822205,0.00019077,2,"2024-08-29T19:02:21.474",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585022,1724958141496,"fUST",-274.54512226,0.00019078,2,"2024-08-29T19:02:21.496",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585023,1724958141520,"fUST",-23196.0334395,0.00019168,2,"2024-08-29T19:02:21.520",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585024,1724958141546,"fUST",-500.0,0.00019177,2,"2024-08-29T19:02:21.546",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585025,1724958141568,"fUST",-385.68000809,0.00019177,2,"2024-08-29T19:02:21.568",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585026,1724958141591,"fUST",-501.33421266,0.00019178,2,"2024-08-29T19:02:21.591",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585027,1724958141619,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:21.619",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585028,1724958141643,"fUST",-501.93930048,0.00019178,2,"2024-08-29T19:02:21.643",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585029,1724958141667,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:21.667",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585030,1724958141693,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:21.693",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585031,1724958141716,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:21.716",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585032,1724958141738,"fUST",-503.32225029,0.00019178,2,"2024-08-29T19:02:21.738",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585033,1724958141762,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:21.762",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585034,1724958141788,"fUST",-503.13512186,0.00019178,2,"2024-08-29T19:02:21.788",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585035,1724958141810,"fUST",-503.86334005,0.00019178,2,"2024-08-29T19:02:21.810",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585036,1724958141832,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:21.832",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585037,1724958141855,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:21.855",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585038,1724958141877,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:21.877",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585039,1724958141899,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:21.899",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585040,1724958141927,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:21.927",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585041,1724958141951,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:21.951",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585042,1724958141975,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:21.975",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585043,1724958141998,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:21.998",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585044,1724958142022,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.022",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585045,1724958142049,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.049",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585046,1724958142071,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.071",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585047,1724958142099,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.099",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585048,1724958142121,"fUST",-514.34896864,0.00019178,2,"2024-08-29T19:02:22.121",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585049,1724958142143,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.143",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585050,1724958142168,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.168",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585051,1724958142192,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.192",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585052,1724958142216,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.216",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585053,1724958142241,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.241",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585054,1724958142264,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.264",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585055,1724958142290,"fUST",-447.92135163,0.00019178,2,"2024-08-29T19:02:22.290",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585056,1724958142313,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.313",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585057,1724958142337,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.337",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585058,1724958142361,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.361",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585059,1724958142384,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.384",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585060,1724958142407,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.407",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585061,1724958142430,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.430",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585062,1724958142454,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.454",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585063,1724958142478,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.478",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585064,1724958142501,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.501",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585065,1724958142527,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.527",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585066,1724958142550,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.550",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585067,1724958142574,"fUST",-502.26080748,0.00019178,2,"2024-08-29T19:02:22.574",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585068,1724958142598,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.598",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585069,1724958142625,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.625",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585070,1724958142649,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.649",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585071,1724958142672,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.672",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585072,1724958142697,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.697",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585073,1724958142721,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.721",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585074,1724958142744,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.744",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585075,1724958142767,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.767",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585076,1724958142792,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.792",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585077,1724958142815,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.815",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585078,1724958142838,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:22.838",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585079,1724958143016,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.016",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585080,1724958143040,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.040",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585081,1724958143062,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.062",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585082,1724958143085,"fUST",-503.04304108,0.00019178,2,"2024-08-29T19:02:23.085",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585083,1724958143108,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.108",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585084,1724958143131,"fUST",-502.54978621,0.00019178,2,"2024-08-29T19:02:23.131",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585085,1724958143154,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.154",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585086,1724958143178,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.178",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585087,1724958143201,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.201",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585088,1724958143224,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.224",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585089,1724958143246,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.246",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585090,1724958143271,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.271",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585091,1724958143296,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.296",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585092,1724958143322,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.322",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585093,1724958143347,"fUST",-603.53119924,0.00019178,2,"2024-08-29T19:02:23.347",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585094,1724958143370,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.370",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585095,1724958143394,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.394",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585096,1724958143416,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.416",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585097,1724958143441,"fUST",-602.90000302,0.00019178,2,"2024-08-29T19:02:23.441",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585098,1724958143463,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.463",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585099,1724958143486,"fUST",-501.33338861,0.00019178,2,"2024-08-29T19:02:23.486",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585100,1724958143509,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.509",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585101,1724958143533,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.533",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585102,1724958143555,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.555",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585103,1724958143578,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.578",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585104,1724958143603,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.603",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585105,1724958143628,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.628",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585106,1724958143651,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.651",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585107,1724958143675,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.675",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585108,1724958143699,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.699",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585109,1724958143722,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.722",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585110,1724958143745,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.745",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585111,1724958143769,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.769",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585112,1724958143796,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.796",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585113,1724958143819,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.819",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585114,1724958143843,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.843",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585115,1724958143866,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.866",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585116,1724958143889,"fUST",-504.36866661,0.00019178,2,"2024-08-29T19:02:23.889",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585117,1724958143911,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.911",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585118,1724958143934,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.934",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585119,1724958143955,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.955",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585120,1724958143977,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:23.977",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585121,1724958144000,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.000",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585122,1724958144022,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.022",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585123,1724958144050,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.050",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585124,1724958144073,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.073",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585125,1724958144095,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.095",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585126,1724958144116,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.116",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585127,1724958144139,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.139",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585128,1724958144162,"fUST",-373.86092596,0.00019178,2,"2024-08-29T19:02:24.162",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585129,1724958144184,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.184",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585130,1724958144206,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.206",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585131,1724958144229,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.229",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585132,1724958144253,"fUST",-620.44085915,0.00019178,2,"2024-08-29T19:02:24.253",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585133,1724958144279,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.279",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585134,1724958144302,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.302",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585135,1724958144324,"fUST",-515.5404769,0.00019178,2,"2024-08-29T19:02:24.324",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585136,1724958144355,"fUST",-502.59503862,0.00019178,2,"2024-08-29T19:02:24.355",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585137,1724958144388,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.388",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585138,1724958144415,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.415",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585139,1724958144445,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.445",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585140,1724958144476,"fUST",-503.32264384,0.00019178,2,"2024-08-29T19:02:24.476",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585141,1724958144506,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.506",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585142,1724958144540,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.540",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585143,1724958144569,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.569",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585144,1724958144597,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.597",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585145,1724958144631,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.631",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585146,1724958144663,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.663",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585147,1724958144690,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.690",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585148,1724958144721,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.721",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585149,1724958144750,"fUST",-202.06,0.00019178,2,"2024-08-29T19:02:24.750",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585150,1724958144780,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.780",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585151,1724958144811,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.811",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585152,1724958144841,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.841",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585153,1724958144867,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.867",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585154,1724958144894,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.894",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585155,1724958144924,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.924",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585156,1724958144954,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.954",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585157,1724958144985,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:24.985",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585158,1724958145014,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.014",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585159,1724958145042,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.042",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585160,1724958145068,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.068",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585161,1724958145094,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.094",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585162,1724958145121,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.121",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585163,1724958145150,"fUST",-596.29854585,0.00019178,2,"2024-08-29T19:02:25.150",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585164,1724958145175,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.175",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585165,1724958145201,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.201",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585166,1724958145228,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.228",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585167,1724958145257,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.257",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585168,1724958145293,"fUST",-500.63119532,0.00019178,2,"2024-08-29T19:02:25.293",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585169,1724958145319,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.319",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585170,1724958145345,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.345",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585171,1724958145372,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.372",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585172,1724958145400,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.400",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585173,1724958145427,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.427",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585174,1724958145455,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.455",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585175,1724958145480,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.480",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585176,1724958145507,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.507",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585177,1724958145542,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.542",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585178,1724958145568,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.568",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585179,1724958145595,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.595",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585180,1724958145626,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.626",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585181,1724958145653,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.653",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585182,1724958145680,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.680",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585183,1724958145708,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.708",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585184,1724958145735,"fUST",-508.33193095,0.00019178,2,"2024-08-29T19:02:25.735",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585185,1724958145761,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.761",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585186,1724958145790,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.790",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585187,1724958145818,"fUST",-357.18470998,0.00019178,2,"2024-08-29T19:02:25.818",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585188,1724958145846,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.846",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585189,1724958145876,"fUST",-606.82,0.00019178,2,"2024-08-29T19:02:25.876",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585190,1724958145904,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:25.904",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585191,1724958146105,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.105",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585192,1724958146131,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.131",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585193,1724958146153,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.153",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585194,1724958146176,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.176",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585195,1724958146198,"fUST",-597.44,0.00019178,2,"2024-08-29T19:02:26.198",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585196,1724958146222,"fUST",-681.97,0.00019178,2,"2024-08-29T19:02:26.222",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585197,1724958146245,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.245",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585198,1724958146268,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.268",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585199,1724958146294,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.294",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585200,1724958146317,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.317",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585201,1724958146342,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.342",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585202,1724958146366,"fUST",-6565.64,0.00019178,2,"2024-08-29T19:02:26.366",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585203,1724958146389,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.389",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585204,1724958146411,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.411",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585205,1724958146433,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.433",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585206,1724958146456,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.456",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585207,1724958146477,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.477",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585208,1724958146500,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.500",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585209,1724958146524,"fUST",-328.03077372,0.00019178,2,"2024-08-29T19:02:26.524",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585210,1724958146550,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.550",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585211,1724958146572,"fUST",-1325.1,0.00019178,2,"2024-08-29T19:02:26.572",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585212,1724958146595,"fUST",-501.30120937,0.00019178,2,"2024-08-29T19:02:26.595",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585213,1724958146622,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.622",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585214,1724958146647,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.647",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585215,1724958146669,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.669",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585216,1724958146695,"fUST",-896.62,0.00019178,2,"2024-08-29T19:02:26.695",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585217,1724958146717,"fUST",-594.64617131,0.00019178,2,"2024-08-29T19:02:26.717",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585218,1724958146740,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.740",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585219,1724958146762,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.762",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585220,1724958146787,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.787",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585221,1724958146809,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.809",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585222,1724958146832,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.832",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585223,1724958146854,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.854",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585224,1724958146876,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.876",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585225,1724958146898,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.898",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585226,1724958146922,"fUST",-525.42,0.00019178,2,"2024-08-29T19:02:26.922",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585227,1724958146945,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.945",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585228,1724958146968,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.968",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585229,1724958146991,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:26.991",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585230,1724958147013,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.013",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585231,1724958147038,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.038",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585232,1724958147061,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.061",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585233,1724958147085,"fUST",-3363.13,0.00019178,2,"2024-08-29T19:02:27.085",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585234,1724958147106,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.106",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585235,1724958147129,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.129",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585236,1724958147153,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.153",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585237,1724958147175,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.175",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585238,1724958147198,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.198",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585239,1724958147220,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.220",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585240,1724958147243,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.243",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585241,1724958147268,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.268",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585242,1724958147292,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.292",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585243,1724958147315,"fUST",-797.69,0.00019178,2,"2024-08-29T19:02:27.315",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585244,1724958147337,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.337",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585245,1724958147360,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.360",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585246,1724958147384,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.384",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585247,1724958147406,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.406",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585248,1724958147429,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.429",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585249,1724958147452,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.452",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585250,1724958147476,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.476",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585251,1724958147499,"fUST",-562.09,0.00019178,2,"2024-08-29T19:02:27.499",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585252,1724958147522,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.522",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585253,1724958147547,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.547",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585254,1724958147568,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.568",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585255,1724958147592,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.592",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585256,1724958147617,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.617",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585257,1724958147640,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.640",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585258,1724958147664,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.664",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585259,1724958147686,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.686",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585260,1724958147710,"fUST",-533.68079088,0.00019178,2,"2024-08-29T19:02:27.710",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585261,1724958147733,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.733",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585262,1724958147756,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.756",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585263,1724958147782,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.782",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585264,1724958147804,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.804",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585265,1724958147828,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.828",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585266,1724958147850,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.850",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585267,1724958147872,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.872",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585268,1724958147894,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.894",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585269,1724958147916,"fUST",-409.97389964,0.00019178,2,"2024-08-29T19:02:27.916",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585270,1724958147938,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.938",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585271,1724958147960,"fUST",-500.99634791,0.00019178,2,"2024-08-29T19:02:27.960",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585272,1724958147983,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:27.983",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585273,1724958148007,"fUST",-1156.9,0.00019178,2,"2024-08-29T19:02:28.007",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585274,1724958148032,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.032",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585275,1724958148054,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.054",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585276,1724958148078,"fUST",-500.8191015,0.00019178,2,"2024-08-29T19:02:28.078",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585277,1724958148101,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.101",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585278,1724958148123,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.123",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585279,1724958148145,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.145",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585280,1724958148166,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.166",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585281,1724958148189,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.189",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585282,1724958148212,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.212",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585283,1724958148236,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.236",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585284,1724958148261,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.261",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585285,1724958148288,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.288",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585286,1724958148311,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.311",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585287,1724958148333,"fUST",-647.41,0.00019178,2,"2024-08-29T19:02:28.333",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585288,1724958148356,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.356",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585289,1724958148378,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.378",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585290,1724958148400,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.400",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585291,1724958148422,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.422",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585292,1724958148444,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.444",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585293,1724958148468,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.468",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585294,1724958148489,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.489",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585295,1724958148512,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.512",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585296,1724958148545,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.545",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585297,1724958148570,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.570",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585298,1724958148592,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.592",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585299,1724958148618,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.618",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585300,1724958148788,"fUST",-454.2590022,0.00019178,2,"2024-08-29T19:02:28.788",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585301,1724958148811,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.811",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585302,1724958148835,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.835",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585303,1724958148859,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.859",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585304,1724958148882,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.882",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585305,1724958148904,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.904",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585306,1724958148927,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.927",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585307,1724958148950,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.950",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585308,1724958148972,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.972",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585309,1724958148996,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:28.996",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585310,1724958149019,"fUST",-501.58118533,0.00019178,2,"2024-08-29T19:02:29.019",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585311,1724958149042,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.042",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585312,1724958149065,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.065",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585313,1724958149088,"fUST",-2058.07,0.00019178,2,"2024-08-29T19:02:29.088",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585314,1724958149110,"fUST",-504.39846348,0.00019178,2,"2024-08-29T19:02:29.110",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585315,1724958149132,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.132",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585316,1724958149154,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.154",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585317,1724958149175,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.175",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585318,1724958149197,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.197",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585319,1724958149220,"fUST",-174.26983213,0.00019178,2,"2024-08-29T19:02:29.220",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585320,1724958149244,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.244",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585321,1724958149266,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.266",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585322,1724958149288,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.288",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585323,1724958149312,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.312",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585324,1724958149334,"fUST",-505.35195191,0.00019178,2,"2024-08-29T19:02:29.334",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585325,1724958149357,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.357",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585326,1724958149380,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.380",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585327,1724958149402,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.402",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585328,1724958149425,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.425",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585329,1724958149447,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.447",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585330,1724958149468,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.468",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585331,1724958149491,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.491",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585332,1724958149513,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.513",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585333,1724958149535,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.535",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585334,1724958149557,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.557",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585335,1724958149579,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.579",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585336,1724958149601,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.601",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585337,1724958149629,"fUST",-2189.69,0.00019178,2,"2024-08-29T19:02:29.629",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585338,1724958149652,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.652",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585339,1724958149674,"fUST",-206.64923251,0.00019178,2,"2024-08-29T19:02:29.674",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585340,1724958149700,"fUST",-1408.19,0.00019178,2,"2024-08-29T19:02:29.700",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585341,1724958149722,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.722",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585342,1724958149744,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.744",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585343,1724958149766,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.766",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585344,1724958149789,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.789",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585345,1724958149812,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.812",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585346,1724958149834,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.834",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585347,1724958149857,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.857",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585348,1724958149880,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.880",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585349,1724958149903,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.903",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585350,1724958149925,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.925",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585351,1724958149947,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.947",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585352,1724958149969,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.969",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585353,1724958149992,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:29.992",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585354,1724958150014,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.014",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585355,1724958150038,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.038",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585356,1724958150060,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.060",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585357,1724958150082,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.082",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585358,1724958150105,"fUST",-874.32,0.00019178,2,"2024-08-29T19:02:30.105",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585359,1724958150126,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.126",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585360,1724958150148,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.148",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585361,1724958150170,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.170",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585362,1724958150194,"fUST",-617.32,0.00019178,2,"2024-08-29T19:02:30.194",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585363,1724958150217,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.217",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585364,1724958150241,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.241",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585365,1724958150264,"fUST",-205.23,0.00019178,2,"2024-08-29T19:02:30.264",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585366,1724958150294,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.294",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585367,1724958150316,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.316",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585368,1724958150340,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.340",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585369,1724958150366,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.366",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585370,1724958150390,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.390",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585371,1724958150413,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.413",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585372,1724958150437,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.437",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585373,1724958150462,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.462",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585374,1724958150485,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.485",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585375,1724958150507,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.507",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585376,1724958150534,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.534",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585377,1724958150557,"fUST",-933.76,0.00019178,2,"2024-08-29T19:02:30.557",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585378,1724958150579,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.579",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585379,1724958150603,"fUST",-500.0,0.00019178,2,"2024-08-29T19:02:30.603",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585380,1724958150630,"fUST",-314.20886837,0.00019178,2,"2024-08-29T19:02:30.630",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585382,1724958170599,"fUST",503.958118,0.00014247,2,"2024-08-29T19:02:50.599",0.0003066,24.51,0.9568582981051852,428865316.18275183]
[336585730,1724958538565,"fUST",-250.0,0.00018008,2,"2024-08-29T19:08:58.565",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585731,1724958538588,"fUST",-300.0,0.00018187,2,"2024-08-29T19:08:58.588",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585732,1724958538612,"fUST",-24900.0,0.00018188,2,"2024-08-29T19:08:58.612",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585733,1724958538634,"fUST",-600.0,0.00018868,2,"2024-08-29T19:08:58.634",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585734,1724958538657,"fUST",-412.34,0.0001899,3,"2024-08-29T19:08:58.657",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585735,1724958538681,"fUST",-11498.0395605,0.0001899,2,"2024-08-29T19:08:58.681",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585736,1724958538706,"fUST",-72478.6204395,0.00019,2,"2024-08-29T19:08:58.706",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585886,1724958632063,"fUST",-3538.0495605,0.00019,2,"2024-08-29T19:10:32.063",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585887,1724958632074,"fUST",-1400.80344432,0.00019074,2,"2024-08-29T19:10:32.074",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585888,1724958632085,"fUST",-300.0,0.00019164,2,"2024-08-29T19:10:32.085",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585889,1724958632095,"fUST",-7424.32718662,0.00019165,2,"2024-08-29T19:10:32.095",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585890,1724958632108,"fUST",-473.83415027,0.00019165,2,"2024-08-29T19:10:32.108",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585924,1724958638390,"fUST",-903.8342637,0.00019165,2,"2024-08-29T19:10:38.390",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585960,1724958641901,"fUST",-2696.04395991,0.00019165,2,"2024-08-29T19:10:41.901",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585961,1724958641911,"fUST",-22996.079121,0.00019168,2,"2024-08-29T19:10:41.911",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585962,1724958641920,"fUST",-52317.0906578,0.00019175,2,"2024-08-29T19:10:41.920",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585963,1724958641929,"fUST",-500.0,0.00019177,2,"2024-08-29T19:10:41.929",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585964,1724958641940,"fUST",-186.56269122,0.00019177,2,"2024-08-29T19:10:41.940",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585965,1724958641952,"fUST",-185.79113163,0.00019178,2,"2024-08-29T19:10:41.952",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585966,1724958641962,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:41.962",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585967,1724958641972,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:41.972",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585968,1724958641982,"fUST",-57.64863133,0.00019178,2,"2024-08-29T19:10:41.982",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585969,1724958641997,"fUST",-442.35136867,0.00019178,2,"2024-08-29T19:10:41.997",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585970,1724958642006,"fUST",-501.64740067,0.00019178,2,"2024-08-29T19:10:42.006",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585971,1724958642015,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.015",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585972,1724958642024,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.024",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585973,1724958642034,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.034",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585974,1724958642043,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.043",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585975,1724958642052,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.052",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585976,1724958642061,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.061",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585977,1724958642071,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.071",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585978,1724958642080,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.080",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585979,1724958642089,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.089",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585980,1724958642098,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.098",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585981,1724958642107,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.107",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585982,1724958642120,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.120",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585983,1724958642130,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.130",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585984,1724958642139,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.139",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585985,1724958642149,"fUST",-611.6488446,0.00019178,2,"2024-08-29T19:10:42.149",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585986,1724958642158,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.158",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585987,1724958642167,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.167",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585988,1724958642177,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.177",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585989,1724958642187,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.187",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585990,1724958642196,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.196",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585991,1724958642205,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.205",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585992,1724958642215,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.215",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585993,1724958642226,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.226",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585994,1724958642236,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.236",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585995,1724958642249,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.249",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585996,1724958642259,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.259",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585997,1724958642269,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.269",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585998,1724958642278,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.278",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336585999,1724958642288,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.288",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586000,1724958642298,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.298",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586001,1724958642309,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.309",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586002,1724958642319,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.319",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586003,1724958642328,"fUST",-439.92345486,0.00019178,2,"2024-08-29T19:10:42.328",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586004,1724958642338,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.338",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586005,1724958642347,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.347",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586006,1724958642356,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.356",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586007,1724958642367,"fUST",-501.31917051,0.00019178,2,"2024-08-29T19:10:42.367",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586008,1724958642376,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.376",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586009,1724958642385,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.385",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586010,1724958642395,"fUST",-501.16684777,0.00019178,2,"2024-08-29T19:10:42.395",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586011,1724958642404,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.404",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586012,1724958642413,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.413",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586013,1724958642425,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.425",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586014,1724958642436,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.436",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586015,1724958642445,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.445",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586016,1724958642457,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.457",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586017,1724958642467,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.467",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586018,1724958642477,"fUST",-475.24815569,0.00019178,2,"2024-08-29T19:10:42.477",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586019,1724958642487,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.487",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586020,1724958642497,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.497",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586021,1724958642508,"fUST",-342.10393292,0.00019178,2,"2024-08-29T19:10:42.508",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586022,1724958642518,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.518",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586023,1724958642527,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.527",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586024,1724958642537,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.537",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586025,1724958642546,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.546",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586026,1724958642556,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.556",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586027,1724958642566,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.566",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586028,1724958642575,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.575",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586029,1724958642584,"fUST",-498.7532958,0.00019178,2,"2024-08-29T19:10:42.584",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586030,1724958642594,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.594",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586031,1724958642603,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.603",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586032,1724958642614,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.614",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586033,1724958642624,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.624",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586035,1724958642634,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.634",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586036,1724958642643,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.643",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586037,1724958642653,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.653",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586038,1724958642663,"fUST",-504.25289437,0.00019178,2,"2024-08-29T19:10:42.663",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586039,1724958642672,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.672",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586040,1724958642682,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.682",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586041,1724958642691,"fUST",-398.60224888,0.00019178,2,"2024-08-29T19:10:42.691",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586042,1724958642700,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.700",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586043,1724958642710,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.710",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586044,1724958642722,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.722",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586045,1724958642733,"fUST",-549.16923866,0.00019178,2,"2024-08-29T19:10:42.733",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586046,1724958642746,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.746",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586047,1724958642756,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.756",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586048,1724958642766,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.766",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586049,1724958642776,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.776",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586050,1724958642788,"fUST",-1582.83,0.00019178,2,"2024-08-29T19:10:42.788",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586051,1724958642797,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.797",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586053,1724958642806,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.806",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586055,1724958642816,"fUST",-502.94040689,0.00019178,2,"2024-08-29T19:10:42.816",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586057,1724958642826,"fUST",-7598.54,0.00019178,2,"2024-08-29T19:10:42.826",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586059,1724958642836,"fUST",-502.76909917,0.00019178,2,"2024-08-29T19:10:42.836",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586061,1724958642848,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.848",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586063,1724958642858,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.858",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586065,1724958642868,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.868",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586067,1724958642879,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.879",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586069,1724958642888,"fUST",-1175.0,0.00019178,2,"2024-08-29T19:10:42.888",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586071,1724958642897,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.897",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586073,1724958642906,"fUST",-394.43498251,0.00019178,2,"2024-08-29T19:10:42.906",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586075,1724958642916,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.916",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586077,1724958642926,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.926",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586080,1724958642935,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586081,1724958642945,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.945",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586083,1724958642956,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.956",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586085,1724958642966,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.966",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586087,1724958642975,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.975",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586089,1724958642986,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.986",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586092,1724958642996,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:42.996",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586094,1724958643007,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.007",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586096,1724958643019,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.019",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586098,1724958643029,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.029",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586100,1724958643039,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.039",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586102,1724958643049,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.049",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586104,1724958643059,"fUST",-615.08,0.00019178,2,"2024-08-29T19:10:43.059",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586106,1724958643068,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.068",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586108,1724958643078,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.078",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586110,1724958643087,"fUST",-503.27031628,0.00019178,2,"2024-08-29T19:10:43.087",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586112,1724958643098,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.098",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586115,1724958643108,"fUST",-506.05238885,0.00019178,2,"2024-08-29T19:10:43.108",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586117,1724958643119,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.119",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586118,1724958643128,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.128",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586121,1724958643137,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.137",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586123,1724958643147,"fUST",-881.31,0.00019178,2,"2024-08-29T19:10:43.147",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586125,1724958643157,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.157",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586127,1724958643166,"fUST",-500.71012275,0.00019178,2,"2024-08-29T19:10:43.166",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586129,1724958643176,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.176",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586131,1724958643185,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.185",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586133,1724958643195,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.195",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586135,1724958643205,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.205",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586137,1724958643214,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.214",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586139,1724958643223,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.223",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586141,1724958643233,"fUST",-508.96480738,0.00019178,2,"2024-08-29T19:10:43.233",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586143,1724958643243,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.243",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586145,1724958643252,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.252",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586147,1724958643261,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.261",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586149,1724958643271,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.271",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586151,1724958643280,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.280",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586153,1724958643292,"fUST",-301.21575372,0.00019178,2,"2024-08-29T19:10:43.292",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586163,1724958643356,"fUST",-198.78424628,0.00019178,2,"2024-08-29T19:10:43.356",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586164,1724958643367,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.367",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586166,1724958643377,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.377",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586168,1724958643386,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.386",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586170,1724958643396,"fUST",-659.09,0.00019178,2,"2024-08-29T19:10:43.396",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586172,1724958643405,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.405",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586174,1724958643415,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.415",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586176,1724958643425,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.425",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586178,1724958643437,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.437",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586180,1724958643446,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.446",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586182,1724958643455,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.455",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586192,1724958643572,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.572",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586193,1724958643584,"fUST",-1317.5,0.00019178,2,"2024-08-29T19:10:43.584",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586194,1724958643594,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.594",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586195,1724958643604,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.604",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586196,1724958643618,"fUST",-501.89902534,0.00019178,2,"2024-08-29T19:10:43.618",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586197,1724958643627,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.627",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586198,1724958643638,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.638",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586199,1724958643648,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.648",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586200,1724958643657,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.657",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586201,1724958643667,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.667",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586202,1724958643677,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.677",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586203,1724958643687,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.687",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586204,1724958643696,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.696",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586205,1724958643705,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.705",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586206,1724958643715,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.715",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586207,1724958643724,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.724",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586208,1724958643733,"fUST",-501.9966583,0.00019178,2,"2024-08-29T19:10:43.733",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586209,1724958643742,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.742",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586210,1724958643751,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.751",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586211,1724958643761,"fUST",-501.41878933,0.00019178,2,"2024-08-29T19:10:43.761",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586212,1724958643772,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.772",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586213,1724958643782,"fUST",-618.4772907,0.00019178,2,"2024-08-29T19:10:43.782",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586214,1724958643792,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.792",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586215,1724958643801,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.801",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586216,1724958643810,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.810",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586217,1724958643821,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.821",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586218,1724958643831,"fUST",-435.72596206,0.00019178,2,"2024-08-29T19:10:43.831",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586219,1724958643841,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.841",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586220,1724958643852,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.852",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586221,1724958643862,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.862",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586222,1724958643872,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.872",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586223,1724958643883,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.883",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586224,1724958643893,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.893",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586225,1724958643903,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.903",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586226,1724958643912,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.912",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586227,1724958643922,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.922",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586228,1724958643932,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.932",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586229,1724958643943,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.943",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586230,1724958643953,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.953",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586231,1724958643963,"fUST",-2247.02,0.00019178,2,"2024-08-29T19:10:43.963",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586232,1724958643973,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.973",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586233,1724958643982,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:43.982",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586234,1724958643992,"fUST",-617.84974741,0.00019178,2,"2024-08-29T19:10:43.992",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586235,1724958644002,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.002",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586236,1724958644012,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.012",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586237,1724958644021,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.021",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586238,1724958644031,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.031",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586239,1724958644042,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.042",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586240,1724958644052,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.052",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586241,1724958644063,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.063",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586242,1724958644073,"fUST",-2773.05,0.00019178,2,"2024-08-29T19:10:44.073",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586243,1724958644082,"fUST",-522.91594586,0.00019178,2,"2024-08-29T19:10:44.082",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586244,1724958644093,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.093",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586245,1724958644102,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.102",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586246,1724958644113,"fUST",-1613.41,0.00019178,2,"2024-08-29T19:10:44.113",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586247,1724958644123,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.123",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586248,1724958644133,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.133",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586249,1724958644143,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.143",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586250,1724958644153,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.153",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586251,1724958644163,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.163",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586252,1724958644172,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.172",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586253,1724958644183,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.183",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586254,1724958644193,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.193",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586255,1724958644202,"fUST",-507.48470901,0.00019178,2,"2024-08-29T19:10:44.202",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586256,1724958644212,"fUST",-7.89538107,0.00019178,2,"2024-08-29T19:10:44.212",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586257,1724958644360,"fUST",-322.86614813,0.00019178,2,"2024-08-29T19:10:44.360",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586258,1724958644375,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.375",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586259,1724958644386,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.386",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586260,1724958644396,"fUST",-79.43387107,0.00019178,2,"2024-08-29T19:10:44.396",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586261,1724958644538,"fUST",-420.56612893,0.00019178,2,"2024-08-29T19:10:44.538",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586262,1724958644548,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.548",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586263,1724958644560,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.560",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586264,1724958644579,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.579",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586266,1724958644591,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.591",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586269,1724958644613,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.613",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586272,1724958644630,"fUST",-1005.99,0.00019178,2,"2024-08-29T19:10:44.630",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586274,1724958644647,"fUST",-695.22,0.00019178,2,"2024-08-29T19:10:44.647",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586276,1724958644663,"fUST",-507.9280735,0.00019178,2,"2024-08-29T19:10:44.663",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586278,1724958644676,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.676",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586280,1724958644689,"fUST",-287.59579757,0.00019178,2,"2024-08-29T19:10:44.689",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586283,1724958644709,"fUST",-212.40420243,0.00019178,2,"2024-08-29T19:10:44.709",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586285,1724958644723,"fUST",-122.02140769,0.00019178,2,"2024-08-29T19:10:44.723",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586289,1724958644748,"fUST",-377.97859231,0.00019178,2,"2024-08-29T19:10:44.748",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586291,1724958644761,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.761",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586294,1724958644777,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.777",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586296,1724958644793,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.793",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586297,1724958644807,"fUST",-822.63,0.00019178,2,"2024-08-29T19:10:44.807",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586298,1724958644820,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.820",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586299,1724958644835,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.835",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586300,1724958644848,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.848",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586301,1724958644868,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.868",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586302,1724958644882,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.882",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586303,1724958644897,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.897",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586304,1724958644910,"fUST",-501.80640357,0.00019178,2,"2024-08-29T19:10:44.910",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586306,1724958644922,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.922",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586308,1724958644934,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.934",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586310,1724958644946,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.946",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586313,1724958644960,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.960",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586315,1724958644973,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.973",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586317,1724958644987,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.987",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586320,1724958644999,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:44.999",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586322,1724958645012,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.012",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586325,1724958645027,"fUST",-522.99,0.00019178,2,"2024-08-29T19:10:45.027",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586326,1724958645040,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.040",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586327,1724958645054,"fUST",-552.09,0.00019178,2,"2024-08-29T19:10:45.054",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586328,1724958645065,"fUST",-1165.03,0.00019178,2,"2024-08-29T19:10:45.065",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586329,1724958645077,"fUST",-1165.03,0.00019178,2,"2024-08-29T19:10:45.077",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586330,1724958645087,"fUST",-1016.01,0.00019178,2,"2024-08-29T19:10:45.087",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586331,1724958645098,"fUST",-1165.03,0.00019178,2,"2024-08-29T19:10:45.098",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586332,1724958645111,"fUST",-1165.03,0.00019178,2,"2024-08-29T19:10:45.111",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586333,1724958645125,"fUST",-1165.03,0.00019178,2,"2024-08-29T19:10:45.125",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586334,1724958645138,"fUST",-1165.03,0.00019178,2,"2024-08-29T19:10:45.138",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586335,1724958645149,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.149",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586336,1724958645166,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.166",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586337,1724958645179,"fUST",-4352.53,0.00019178,2,"2024-08-29T19:10:45.179",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586338,1724958645191,"fUST",-710.6,0.00019178,2,"2024-08-29T19:10:45.191",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586339,1724958645206,"fUST",-1179.92,0.00019178,2,"2024-08-29T19:10:45.206",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586340,1724958645218,"fUST",-501.96103978,0.00019178,2,"2024-08-29T19:10:45.218",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586341,1724958645229,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.229",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586342,1724958645239,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.239",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586343,1724958645251,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.251",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586344,1724958645269,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.269",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586345,1724958645282,"fUST",-677.95,0.00019178,2,"2024-08-29T19:10:45.282",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586346,1724958645295,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.295",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586347,1724958645310,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.310",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586348,1724958645323,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.323",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586349,1724958645338,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.338",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586350,1724958645350,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.350",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586351,1724958645362,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.362",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586352,1724958645376,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.376",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586353,1724958645389,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.389",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586354,1724958645401,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.401",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586355,1724958645413,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.413",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586356,1724958645425,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.425",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586357,1724958645436,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.436",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586358,1724958645448,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:45.448",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586359,1724958645460,"fUST",-168.531821,0.00019178,2,"2024-08-29T19:10:45.460",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586360,1724958645472,"fUST",-4353.05149591,0.00019195,2,"2024-08-29T19:10:45.472",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586361,1724958645483,"fUST",-1165.03,0.00019232,2,"2024-08-29T19:10:45.483",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586362,1724958645495,"fUST",-11498.0395605,0.0001928,2,"2024-08-29T19:10:45.495",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586363,1724958645508,"fUST",-1165.03,0.00019299,2,"2024-08-29T19:10:45.508",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586364,1724958645521,"fUST",-31750.0,0.000193,2,"2024-08-29T19:10:45.521",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586365,1724958645533,"fUST",-151.0,0.000193,2,"2024-08-29T19:10:45.533",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586366,1724958645545,"fUST",-151.0,0.000193,2,"2024-08-29T19:10:45.545",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586367,1724958645557,"fUST",-151.0,0.000193,2,"2024-08-29T19:10:45.557",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586368,1724958645568,"fUST",-151.0,0.000193,2,"2024-08-29T19:10:45.568",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586369,1724958645579,"fUST",-151.0,0.000193,2,"2024-08-29T19:10:45.579",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586370,1724958645590,"fUST",-11498.0395605,0.00019342,2,"2024-08-29T19:10:45.590",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586371,1724958645602,"fUST",-151.0,0.00019352,2,"2024-08-29T19:10:45.602",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586372,1724958645614,"fUST",-151.0,0.00019352,2,"2024-08-29T19:10:45.614",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586373,1724958645626,"fUST",-555.747862,0.00019352,2,"2024-08-29T19:10:45.626",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586374,1724958645637,"fUST",-555.747862,0.00019352,2,"2024-08-29T19:10:45.637",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586375,1724958645648,"fUST",-221.053901,0.00019352,2,"2024-08-29T19:10:45.648",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586378,1724958645660,"fUST",-221.053901,0.00019352,2,"2024-08-29T19:10:45.660",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586379,1724958645672,"fUST",-10729.02800843,0.00019352,2,"2024-08-29T19:10:45.672",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586406,1724958646491,"fUST",-500.0,0.00019178,2,"2024-08-29T19:10:46.491",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586408,1724958646501,"fUST",-453.012298,0.00019352,2,"2024-08-29T19:10:46.501",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586733,1724958950553,"fUST",-500.0,0.00021917,30,"2024-08-29T19:15:50.553",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586734,1724958950597,"fUST",-448.11127182,0.00024,30,"2024-08-29T19:15:50.597",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586735,1724958950623,"fUST",-258.09783738,0.00024,30,"2024-08-29T19:15:50.623",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586736,1724958950655,"fUST",-1010.85,0.000248,40,"2024-08-29T19:15:50.655",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586737,1724958950682,"fUST",-300.0,0.00025,30,"2024-08-29T19:15:50.682",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586738,1724958950709,"fUST",-200.0,0.00025,60,"2024-08-29T19:15:50.709",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586739,1724958950735,"fUST",-154.79430893,0.00025,60,"2024-08-29T19:15:50.735",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586740,1724958950768,"fUST",-152.23,0.000266,31,"2024-08-29T19:15:50.768",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586741,1724958950797,"fUST",-152.23,0.000266,31,"2024-08-29T19:15:50.797",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586742,1724958950825,"fUST",-152.23,0.000266,31,"2024-08-29T19:15:50.825",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586743,1724958950853,"fUST",-152.23,0.000266,31,"2024-08-29T19:15:50.853",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586744,1724958950883,"fUST",-152.23,0.000266,31,"2024-08-29T19:15:50.883",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586745,1724958950911,"fUST",-152.23,0.000266,31,"2024-08-29T19:15:50.911",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586746,1724958950940,"fUST",-152.23,0.000266,31,"2024-08-29T19:15:50.940",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586747,1724958950967,"fUST",-2033.16052937,0.00027,120,"2024-08-29T19:15:50.967",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586748,1724958950993,"fUST",-670.4488,0.00027076,30,"2024-08-29T19:15:50.993",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586749,1724958951022,"fUST",-400.0,0.00027397,60,"2024-08-29T19:15:51.022",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586750,1724958951052,"fUST",-163.1743,0.00028493,35,"2024-08-29T19:15:51.052",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586751,1724958951077,"fUST",-163.1743,0.00028493,44,"2024-08-29T19:15:51.077",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586752,1724958951102,"fUST",-163.1743,0.00028493,52,"2024-08-29T19:15:51.102",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586753,1724958951128,"fUST",-163.1743,0.00028493,60,"2024-08-29T19:15:51.128",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586754,1724958951154,"fUST",-163.1743,0.00028493,69,"2024-08-29T19:15:51.154",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586755,1724958951180,"fUST",-163.1743,0.00028493,77,"2024-08-29T19:15:51.180",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586756,1724958951204,"fUST",-163.1743,0.00028493,86,"2024-08-29T19:15:51.204",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586757,1724958951228,"fUST",-163.1743,0.00028493,94,"2024-08-29T19:15:51.228",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586758,1724958951252,"fUST",-163.1743,0.00028493,103,"2024-08-29T19:15:51.252",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586759,1724958951276,"fUST",-163.1743,0.00028493,111,"2024-08-29T19:15:51.276",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586760,1724958951300,"fUST",-163.1743,0.00028493,119,"2024-08-29T19:15:51.300",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586761,1724958951326,"fUST",-1050.41528851,0.00028767,120,"2024-08-29T19:15:51.326",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586762,1724958951352,"fUST",-511.3072,0.00029076,30,"2024-08-29T19:15:51.352",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586763,1724958951379,"fUST",-200.0,0.0002914,120,"2024-08-29T19:15:51.379",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586764,1724958951404,"fUST",-879.33108114,0.0002988,30,"2024-08-29T19:15:51.404",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586765,1724958951430,"fUST",-212.00916878,0.0003,120,"2024-08-29T19:15:51.430",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586766,1724958951456,"fUST",-204.47993161,0.0003,30,"2024-08-29T19:15:51.456",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586767,1724958951481,"fUST",-450.0,0.0003,120,"2024-08-29T19:15:51.481",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586768,1724958951508,"fUST",-700.0,0.0003,120,"2024-08-29T19:15:51.508",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586769,1724958951534,"fUST",-1000.0,0.0003,30,"2024-08-29T19:15:51.534",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586770,1724958951559,"fUST",-370.07291831,0.0003,30,"2024-08-29T19:15:51.559",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586771,1724958951585,"fUST",-178.18888889,0.0003,120,"2024-08-29T19:15:51.585",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586772,1724958951614,"fUST",-151.0,0.0003,120,"2024-08-29T19:15:51.614",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586773,1724958951641,"fUST",-400.0,0.00030137,60,"2024-08-29T19:15:51.641",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586774,1724958951668,"fUST",-400.0,0.00030137,60,"2024-08-29T19:15:51.668",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586775,1724958951699,"fUST",-152.23,0.000304,31,"2024-08-29T19:15:51.699",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586776,1724958951730,"fUST",-152.23,0.000304,31,"2024-08-29T19:15:51.730",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586777,1724958951761,"fUST",-152.23,0.000304,31,"2024-08-29T19:15:51.761",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586778,1724958951791,"fUST",-152.23,0.000304,31,"2024-08-29T19:15:51.791",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586779,1724958951821,"fUST",-152.23,0.000304,31,"2024-08-29T19:15:51.821",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586780,1724958951853,"fUST",-152.23,0.000304,31,"2024-08-29T19:15:51.853",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586781,1724958951885,"fUST",-152.23,0.000304,31,"2024-08-29T19:15:51.885",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586782,1724958951914,"fUST",-152.23,0.000304,31,"2024-08-29T19:15:51.914",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586783,1724958951942,"fUST",-152.23,0.000304,31,"2024-08-29T19:15:51.942",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586784,1724958951972,"fUST",-152.23,0.000304,31,"2024-08-29T19:15:51.972",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586785,1724958952003,"fUST",-152.23,0.000304,31,"2024-08-29T19:15:52.003",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586786,1724958952032,"fUST",-152.23,0.000304,31,"2024-08-29T19:15:52.032",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586787,1724958952061,"fUST",-152.23,0.000304,31,"2024-08-29T19:15:52.061",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586788,1724958952089,"fUST",-152.23,0.000304,31,"2024-08-29T19:15:52.089",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586789,1724958952132,"fUST",-178.18888889,0.00030986,120,"2024-08-29T19:15:52.132",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586790,1724958952157,"fUST",-1000.0,0.00031,40,"2024-08-29T19:15:52.157",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586791,1724958952183,"fUST",-200.0,0.00031074,120,"2024-08-29T19:15:52.183",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586792,1724958952208,"fUST",-151.0,0.00031315,120,"2024-08-29T19:15:52.208",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586793,1724958952236,"fUST",-178.18888889,0.00031973,120,"2024-08-29T19:15:52.236",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586794,1724958952262,"fUST",-150.0,0.00032,30,"2024-08-29T19:15:52.262",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586795,1724958952291,"fUST",-3000.0,0.00032,113,"2024-08-29T19:15:52.291",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586796,1724958952316,"fUST",-200.0,0.00032,30,"2024-08-29T19:15:52.316",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586797,1724958952345,"fUST",-200.0,0.00032463,120,"2024-08-29T19:15:52.345",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586798,1724958952377,"fUST",-151.0,0.0003263,120,"2024-08-29T19:15:52.377",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586799,1724958952402,"fUST",-1000.0,0.00032876,90,"2024-08-29T19:15:52.402",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586800,1724958952427,"fUST",-1043.34007604,0.00032876,90,"2024-08-29T19:15:52.427",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586801,1724958952454,"fUST",-474.08116007,0.00032877,60,"2024-08-29T19:15:52.454",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586802,1724958952479,"fUST",-400.0,0.00032877,60,"2024-08-29T19:15:52.479",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586803,1724958952504,"fUST",-178.18888889,0.00032959,120,"2024-08-29T19:15:52.504",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586804,1724958952530,"fUST",-411.42379066,0.00033,120,"2024-08-29T19:15:52.530",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586805,1724958952554,"fUST",-150.0,0.00033,30,"2024-08-29T19:15:52.554",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586806,1724958952580,"fUST",-200.0,0.00033,30,"2024-08-29T19:15:52.580",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586807,1724958952609,"fUST",-178.18888889,0.00033945,120,"2024-08-29T19:15:52.609",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586808,1724958952636,"fUST",-151.0,0.00033945,120,"2024-08-29T19:15:52.636",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586809,1724958952663,"fUST",-200.0,0.00034,30,"2024-08-29T19:15:52.663",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586810,1724958952689,"fUST",-797.0,0.00034,120,"2024-08-29T19:15:52.689",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586811,1724958952714,"fUST",-200.0,0.00034,30,"2024-08-29T19:15:52.714",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586812,1724958952740,"fUST",-26314.62497396,0.00034,120,"2024-08-29T19:15:52.740",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586813,1724958952765,"fUST",-485.88267,0.00034,30,"2024-08-29T19:15:52.765",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586814,1724958952789,"fUST",-24722.47569905,0.0003411,90,"2024-08-29T19:15:52.789",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586815,1724958952819,"fUST",-152.23,0.000342,31,"2024-08-29T19:15:52.819",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586816,1724958952848,"fUST",-152.23,0.000342,31,"2024-08-29T19:15:52.848",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586817,1724958952881,"fUST",-152.23,0.000342,31,"2024-08-29T19:15:52.881",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586818,1724958952913,"fUST",-152.23,0.000342,31,"2024-08-29T19:15:52.913",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586819,1724958952942,"fUST",-152.23,0.000342,31,"2024-08-29T19:15:52.942",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586820,1724958952975,"fUST",-152.23,0.000342,31,"2024-08-29T19:15:52.975",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586821,1724958953005,"fUST",-152.23,0.000342,31,"2024-08-29T19:15:53.005",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586822,1724958953035,"fUST",-152.23,0.000342,31,"2024-08-29T19:15:53.035",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586823,1724958953065,"fUST",-152.23,0.000342,31,"2024-08-29T19:15:53.065",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586824,1724958953095,"fUST",-152.23,0.000342,31,"2024-08-29T19:15:53.095",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586825,1724958953261,"fUST",-152.23,0.000342,31,"2024-08-29T19:15:53.261",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586826,1724958953293,"fUST",-152.23,0.000342,31,"2024-08-29T19:15:53.293",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586827,1724958953323,"fUST",-152.23,0.000342,31,"2024-08-29T19:15:53.323",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586828,1724958953354,"fUST",-152.23,0.000342,31,"2024-08-29T19:15:53.354",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586829,1724958953381,"fUST",-178.18888889,0.00034932,120,"2024-08-29T19:15:53.381",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586830,1724958953407,"fUST",-165.48813579,0.00035,120,"2024-08-29T19:15:53.407",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586831,1724958953433,"fUST",-553.25018856,0.00035,120,"2024-08-29T19:15:53.433",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586832,1724958953459,"fUST",-225.00000001,0.00035,120,"2024-08-29T19:15:53.459",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586833,1724958953486,"fUST",-200.0,0.00035,30,"2024-08-29T19:15:53.486",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586834,1724958953512,"fUST",-640.86841139,0.00035,30,"2024-08-29T19:15:53.512",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586835,1724958953539,"fUST",-151.0,0.0003526,120,"2024-08-29T19:15:53.539",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586836,1724958953567,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:53.567",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586837,1724958953594,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:53.594",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586838,1724958953621,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:53.621",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586839,1724958953647,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:53.647",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586840,1724958953672,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:53.672",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586841,1724958953699,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:53.699",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586842,1724958953724,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:53.724",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586843,1724958953750,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:53.750",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586844,1724958953775,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:53.775",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586845,1724958953802,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:53.802",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586846,1724958953827,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:53.827",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586847,1724958953853,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:53.853",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586848,1724958953878,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:53.878",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586849,1724958953910,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:53.910",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586850,1724958953938,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:53.938",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586851,1724958953965,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:53.965",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586852,1724958953992,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:53.992",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586853,1724958954019,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:54.019",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586854,1724958954044,"fUST",-500.0,0.00035616,120,"2024-08-29T19:15:54.044",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586855,1724958954070,"fUST",-542.60542376,0.00035616,120,"2024-08-29T19:15:54.070",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586856,1724958954096,"fUST",-1719.511325,0.00035616,120,"2024-08-29T19:15:54.096",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586857,1724958954123,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.123",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586858,1724958954149,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.149",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586859,1724958954174,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.174",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586860,1724958954200,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.200",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586861,1724958954226,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.226",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586862,1724958954252,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.252",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586863,1724958954276,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.276",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586864,1724958954302,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.302",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586865,1724958954328,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.328",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586866,1724958954354,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.354",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586867,1724958954381,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.381",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586868,1724958954408,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.408",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586869,1724958954434,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.434",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586870,1724958954459,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.459",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586871,1724958954485,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.485",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586872,1724958954510,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.510",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586873,1724958954535,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.535",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586874,1724958954561,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.561",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586875,1724958954586,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.586",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586876,1724958954611,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.611",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586877,1724958954638,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.638",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586878,1724958954664,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.664",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586879,1724958954690,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.690",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586880,1724958954716,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.716",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586881,1724958954741,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.741",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586882,1724958954766,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.766",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586883,1724958954791,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.791",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586884,1724958954816,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.816",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586885,1724958954842,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.842",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586886,1724958954868,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.868",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586887,1724958954896,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.896",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586888,1724958954924,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.924",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586889,1724958954952,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.952",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586890,1724958954982,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:54.982",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586891,1724958955009,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.009",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586892,1724958955035,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.035",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586893,1724958955060,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.060",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586894,1724958955086,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.086",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586895,1724958955116,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.116",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586896,1724958955142,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.142",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586897,1724958955168,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.168",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586898,1724958955193,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.193",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586899,1724958955219,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.219",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586900,1724958955244,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.244",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586901,1724958955268,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.268",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586902,1724958955294,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.294",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586903,1724958955321,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.321",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586904,1724958955346,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.346",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586905,1724958955383,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.383",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586906,1724958955408,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.408",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586907,1724958955448,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.448",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586908,1724958955477,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.477",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586909,1724958955504,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.504",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586910,1724958955532,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.532",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586911,1724958955560,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.560",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586912,1724958955586,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:55.586",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586913,1724958955617,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:55.617",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586914,1724958955644,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:55.644",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586915,1724958955670,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:55.670",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586916,1724958955697,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:55.697",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586917,1724958955724,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:55.724",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586918,1724958955751,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:55.751",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586919,1724958955776,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:55.776",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586920,1724958955802,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:55.802",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586921,1724958955828,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:55.828",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586922,1724958955856,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:55.856",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586923,1724958955883,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:55.883",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586924,1724958955914,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:55.914",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586925,1724958955943,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:55.943",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586926,1724958955971,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:55.971",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586927,1724958955999,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:55.999",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586928,1724958956025,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.025",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586929,1724958956218,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.218",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586930,1724958956245,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.245",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586931,1724958956271,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.271",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586932,1724958956296,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.296",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586933,1724958956320,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.320",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586934,1724958956345,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.345",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586935,1724958956371,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.371",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586936,1724958956397,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.397",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586937,1724958956422,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.422",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586938,1724958956447,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.447",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586939,1724958956472,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.472",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586940,1724958956498,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.498",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586941,1724958956525,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.525",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586942,1724958956550,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.550",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586943,1724958956576,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.576",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586944,1724958956601,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.601",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586945,1724958956628,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.628",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586946,1724958956654,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.654",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586947,1724958956680,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.680",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586948,1724958956707,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.707",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586949,1724958956733,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.733",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586950,1724958956758,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.758",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586951,1724958956784,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.784",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586952,1724958956809,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.809",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586953,1724958956839,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.839",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586954,1724958956866,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.866",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586955,1724958956894,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.894",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586956,1724958956920,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.920",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586957,1724958956946,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.946",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586958,1724958956973,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.973",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586959,1724958956999,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:56.999",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586960,1724958957025,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.025",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586961,1724958957052,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.052",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586962,1724958957078,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.078",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586963,1724958957105,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.105",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586964,1724958957132,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.132",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586965,1724958957162,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.162",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586966,1724958957190,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.190",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586967,1724958957217,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.217",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586968,1724958957244,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.244",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586969,1724958957270,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.270",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586970,1724958957297,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.297",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586971,1724958957326,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.326",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586972,1724958957353,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.353",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586973,1724958957382,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.382",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586974,1724958957409,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.409",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586975,1724958957439,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.439",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586976,1724958957466,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.466",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586977,1724958957493,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.493",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586978,1724958957519,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.519",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586979,1724958957544,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.544",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586980,1724958957570,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.570",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586981,1724958957596,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.596",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586982,1724958957623,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.623",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586983,1724958957649,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.649",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586984,1724958957676,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.676",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586985,1724958957703,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.703",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586986,1724958957734,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.734",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586987,1724958957764,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.764",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586988,1724958957791,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.791",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586989,1724958957818,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.818",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586990,1724958957847,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.847",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586991,1724958957873,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.873",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586992,1724958957901,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.901",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586993,1724958957946,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.946",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586994,1724958957977,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:57.977",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586995,1724958958004,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:58.004",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586996,1724958958032,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:58.032",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586997,1724958958059,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:58.059",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586998,1724958958085,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:58.085",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336586999,1724958958112,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:58.112",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587000,1724958958138,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:58.138",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587001,1724958958164,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:58.164",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587002,1724958958192,"fUST",-197.0,0.00035644,120,"2024-08-29T19:15:58.192",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587003,1724958958221,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.221",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587004,1724958958249,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.249",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587005,1724958958277,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.277",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587006,1724958958307,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.307",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587007,1724958958334,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.334",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587008,1724958958361,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.361",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587009,1724958958387,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.387",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587010,1724958958421,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.421",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587011,1724958958446,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.446",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587012,1724958958471,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.471",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587013,1724958958499,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.499",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587014,1724958958524,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.524",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587015,1724958958549,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.549",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587016,1724958958576,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.576",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587017,1724958958602,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.602",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587018,1724958958628,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.628",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587019,1724958958660,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.660",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587020,1724958958686,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.686",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587021,1724958958712,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.712",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587022,1724958958738,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.738",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587023,1724958958765,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.765",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587024,1724958958790,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.790",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587025,1724958958816,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.816",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587026,1724958958842,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.842",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587027,1724958958869,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.869",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587028,1724958958899,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.899",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587029,1724958958930,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.930",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587030,1724958958958,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.958",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587031,1724958958988,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:58.988",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587032,1724958959014,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:59.014",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587033,1724958959203,"fUST",-265.0,0.00035644,120,"2024-08-29T19:15:59.203",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587034,1724958959229,"fUST",-265.0,0.00035644,120,"2024-08-29T19:15:59.229",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587035,1724958959256,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:59.256",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587036,1724958959281,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:59.281",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587037,1724958959312,"fUST",-153.0,0.00035644,120,"2024-08-29T19:15:59.312",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587038,1724958959343,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.343",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587039,1724958959373,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.373",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587040,1724958959401,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.401",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587041,1724958959429,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.429",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587042,1724958959457,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.457",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587043,1724958959489,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.489",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587044,1724958959516,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.516",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587045,1724958959545,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.545",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587046,1724958959573,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.573",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587047,1724958959601,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.601",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587048,1724958959629,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.629",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587049,1724958959657,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.657",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587050,1724958959685,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.685",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587051,1724958959713,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.713",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587052,1724958959740,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.740",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587053,1724958959768,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.768",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587054,1724958959795,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.795",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587055,1724958959821,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.821",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587056,1724958959849,"fUST",-236.0,0.00035644,120,"2024-08-29T19:15:59.849",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587057,1724958959876,"fUST",-178.18888889,0.00035918,120,"2024-08-29T19:15:59.876",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587058,1724958959905,"fUST",-1000.0,0.00036,120,"2024-08-29T19:15:59.905",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587059,1724958959933,"fUST",-200.0,0.00036,30,"2024-08-29T19:15:59.933",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587060,1724958959961,"fUST",-5649.81573563,0.00036,60,"2024-08-29T19:15:59.961",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587061,1724958959987,"fUST",-250.0,0.00036,30,"2024-08-29T19:15:59.987",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587062,1724958960014,"fUST",-151.0,0.00036575,120,"2024-08-29T19:16:00.014",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587063,1724958960041,"fUST",-333.58457553,0.000368,30,"2024-08-29T19:16:00.041",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587064,1724958960069,"fUST",-259.94002202,0.000368,30,"2024-08-29T19:16:00.069",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587065,1724958960095,"fUST",-3288.98,0.000368,48,"2024-08-29T19:16:00.095",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587066,1724958960128,"fUST",-178.18888889,0.00036904,120,"2024-08-29T19:16:00.128",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587067,1724958960155,"fUST",-200.0,0.00037,30,"2024-08-29T19:16:00.155",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587068,1724958960183,"fUST",-1127.35311019,0.0003707,31,"2024-08-29T19:16:00.183",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587069,1724958960210,"fUST",-3443.14558559,0.00037694,90,"2024-08-29T19:16:00.210",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587070,1724958960237,"fUST",-178.18888889,0.0003789,120,"2024-08-29T19:16:00.237",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587071,1724958960264,"fUST",-151.0,0.0003789,120,"2024-08-29T19:16:00.264",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587072,1724958960291,"fUST",-1000.0,0.00038,120,"2024-08-29T19:16:00.291",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587073,1724958960318,"fUST",-200.0,0.00038,30,"2024-08-29T19:16:00.318",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587074,1724958960344,"fUST",-250.0,0.00038,30,"2024-08-29T19:16:00.344",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587075,1724958960376,"fUST",-152.23,0.00038,31,"2024-08-29T19:16:00.376",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587076,1724958960409,"fUST",-152.23,0.00038,31,"2024-08-29T19:16:00.409",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587077,1724958960442,"fUST",-152.23,0.00038,31,"2024-08-29T19:16:00.442",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587078,1724958960473,"fUST",-152.23,0.00038,31,"2024-08-29T19:16:00.473",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587079,1724958960504,"fUST",-152.23,0.00038,31,"2024-08-29T19:16:00.504",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587080,1724958960536,"fUST",-152.23,0.00038,31,"2024-08-29T19:16:00.536",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587081,1724958960567,"fUST",-152.23,0.00038,31,"2024-08-29T19:16:00.567",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587082,1724958960599,"fUST",-152.23,0.00038,31,"2024-08-29T19:16:00.599",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587083,1724958960634,"fUST",-152.23,0.00038,31,"2024-08-29T19:16:00.634",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587084,1724958960665,"fUST",-152.23,0.00038,31,"2024-08-29T19:16:00.665",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587085,1724958960695,"fUST",-152.23,0.00038,31,"2024-08-29T19:16:00.695",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587086,1724958960724,"fUST",-152.23,0.00038,31,"2024-08-29T19:16:00.724",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587087,1724958960758,"fUST",-152.23,0.00038,31,"2024-08-29T19:16:00.758",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587088,1724958960788,"fUST",-152.23,0.00038,31,"2024-08-29T19:16:00.788",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587089,1724958960815,"fUST",-1652.9,0.00038356,120,"2024-08-29T19:16:00.815",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587090,1724958960841,"fUST",-1652.9,0.00038712,120,"2024-08-29T19:16:00.841",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587091,1724958960872,"fUST",-178.18888889,0.00038877,120,"2024-08-29T19:16:00.872",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587092,1724958960900,"fUST",-150.0,0.00039,30,"2024-08-29T19:16:00.900",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587093,1724958960927,"fUST",-300.0,0.00039,120,"2024-08-29T19:16:00.927",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587094,1724958960953,"fUST",-370.0,0.00039,120,"2024-08-29T19:16:00.953",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587095,1724958960981,"fUST",-1652.9,0.00039068,120,"2024-08-29T19:16:00.981",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587096,1724958961006,"fUST",-151.0,0.00039205,120,"2024-08-29T19:16:01.006",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587097,1724958961033,"fUST",-1652.9,0.00039424,120,"2024-08-29T19:16:01.033",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587098,1724958961060,"fUST",-1652.9,0.0003978,120,"2024-08-29T19:16:01.060",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587099,1724958961086,"fUST",-178.18888889,0.00039863,120,"2024-08-29T19:16:01.086",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587100,1724958961112,"fUST",-413.19080943,0.0004,120,"2024-08-29T19:16:01.112",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587101,1724958961137,"fUST",-3679.24095882,0.0004,120,"2024-08-29T19:16:01.137",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587102,1724958961163,"fUST",-151.92677031,0.0004,30,"2024-08-29T19:16:01.163",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587103,1724958961189,"fUST",-150.0,0.0004,30,"2024-08-29T19:16:01.189",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587104,1724958961214,"fUST",-200.0,0.0004,120,"2024-08-29T19:16:01.214",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587105,1724958961239,"fUST",-515.8960632,0.0004,120,"2024-08-29T19:16:01.239",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587106,1724958961264,"fUST",-7056.94583032,0.0004,120,"2024-08-29T19:16:01.264",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587107,1724958961290,"fUST",-1000.0,0.0004,120,"2024-08-29T19:16:01.290",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587108,1724958961316,"fUST",-12418.48611582,0.0004,120,"2024-08-29T19:16:01.316",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587109,1724958961341,"fUST",-10871.08995825,0.0004,120,"2024-08-29T19:16:01.341",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587110,1724958961370,"fUST",-200.0,0.0004,30,"2024-08-29T19:16:01.370",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587111,1724958961395,"fUST",-582.0,0.0004,120,"2024-08-29T19:16:01.395",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587112,1724958961421,"fUST",-6194.12232336,0.0004,120,"2024-08-29T19:16:01.421",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587113,1724958961446,"fUST",-231.27,0.0004,30,"2024-08-29T19:16:01.446",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587114,1724958961473,"fUST",-250.0,0.0004,30,"2024-08-29T19:16:01.473",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587115,1724958961500,"fUST",-1652.9,0.00040136,120,"2024-08-29T19:16:01.500",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587116,1724958961529,"fUST",-300000.0,0.00040444,30,"2024-08-29T19:16:01.529",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587117,1724958961556,"fUST",-1652.9,0.00040493,120,"2024-08-29T19:16:01.556",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587118,1724958961583,"fUST",-214.25126243,0.000405,120,"2024-08-29T19:16:01.583",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587119,1724958961612,"fUST",-151.0,0.00040521,120,"2024-08-29T19:16:01.612",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587120,1724958961640,"fUST",-170.71049122,0.0004067,120,"2024-08-29T19:16:01.640",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587121,1724958961668,"fUST",-1652.9,0.00040849,120,"2024-08-29T19:16:01.668",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587122,1724958961695,"fUST",-178.18888889,0.00040849,120,"2024-08-29T19:16:01.695",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587123,1724958961721,"fUST",-200.0,0.00041,30,"2024-08-29T19:16:01.721",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587124,1724958961752,"fUST",-367.0,0.00041,120,"2024-08-29T19:16:01.752",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587125,1724958961779,"fUST",-300.35808,0.00041,120,"2024-08-29T19:16:01.779",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587126,1724958961806,"fUST",-200.0,0.00041,30,"2024-08-29T19:16:01.806",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587127,1724958961831,"fUST",-8986.0,0.00041,30,"2024-08-29T19:16:01.831",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587128,1724958961860,"fUST",-2067.71,0.00041,30,"2024-08-29T19:16:01.860",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587129,1724958961888,"fUST",-152.0,0.00041041,31,"2024-08-29T19:16:01.888",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587130,1724958961916,"fUST",-1000.0,0.00041095,120,"2024-08-29T19:16:01.916",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587131,1724958961946,"fUST",-1000.0,0.00041095,120,"2024-08-29T19:16:01.946",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587132,1724958961974,"fUST",-1000.0,0.00041095,120,"2024-08-29T19:16:01.974",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587133,1724958962002,"fUST",-700.80997593,0.00041095,120,"2024-08-29T19:16:02.002",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587134,1724958962034,"fUST",-500.0,0.00041095,120,"2024-08-29T19:16:02.034",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587135,1724958962063,"fUST",-500.0,0.00041095,120,"2024-08-29T19:16:02.063",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587136,1724958962092,"fUST",-500.0,0.00041095,120,"2024-08-29T19:16:02.092",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587137,1724958962267,"fUST",-500.0,0.00041095,30,"2024-08-29T19:16:02.267",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587138,1724958962296,"fUST",-500.0,0.00041095,30,"2024-08-29T19:16:02.296",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587139,1724958962324,"fUST",-500.0,0.00041095,30,"2024-08-29T19:16:02.324",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587140,1724958962351,"fUST",-500.0,0.00041095,30,"2024-08-29T19:16:02.351",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587141,1724958962383,"fUST",-500.0,0.00041095,30,"2024-08-29T19:16:02.383",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587142,1724958962413,"fUST",-500.0,0.00041095,30,"2024-08-29T19:16:02.413",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587143,1724958962441,"fUST",-500.0,0.00041095,30,"2024-08-29T19:16:02.441",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587144,1724958962470,"fUST",-500.0,0.00041095,30,"2024-08-29T19:16:02.470",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587145,1724958962498,"fUST",-500.0,0.00041095,30,"2024-08-29T19:16:02.498",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587146,1724958962525,"fUST",-500.0,0.00041095,30,"2024-08-29T19:16:02.525",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587147,1724958962553,"fUST",-550.11807764,0.00041095,30,"2024-08-29T19:16:02.553",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587148,1724958962583,"fUST",-1652.9,0.00041205,120,"2024-08-29T19:16:02.583",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587149,1724958962615,"fUST",-1719.511325,0.00041553,120,"2024-08-29T19:16:02.615",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587150,1724958962644,"fUST",-1652.9,0.00041561,120,"2024-08-29T19:16:02.644",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587151,1724958962678,"fUST",-152.23,0.000418,31,"2024-08-29T19:16:02.678",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587152,1724958962712,"fUST",-152.23,0.000418,31,"2024-08-29T19:16:02.712",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587153,1724958962745,"fUST",-152.23,0.000418,31,"2024-08-29T19:16:02.745",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587154,1724958962779,"fUST",-152.23,0.000418,31,"2024-08-29T19:16:02.779",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587155,1724958962813,"fUST",-152.23,0.000418,31,"2024-08-29T19:16:02.813",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587156,1724958962845,"fUST",-152.23,0.000418,31,"2024-08-29T19:16:02.845",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587157,1724958962883,"fUST",-152.23,0.000418,31,"2024-08-29T19:16:02.883",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587158,1724958962920,"fUST",-152.23,0.000418,31,"2024-08-29T19:16:02.920",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587159,1724958962953,"fUST",-152.23,0.000418,31,"2024-08-29T19:16:02.953",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587160,1724958962988,"fUST",-152.23,0.000418,31,"2024-08-29T19:16:02.988",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587161,1724958963018,"fUST",-178.18888889,0.00041836,120,"2024-08-29T19:16:03.018",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587162,1724958963048,"fUST",-151.0,0.00041836,120,"2024-08-29T19:16:03.048",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587163,1724958963080,"fUST",-1652.9,0.00041917,120,"2024-08-29T19:16:03.080",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587164,1724958963114,"fUST",-934.35445079,0.00042,120,"2024-08-29T19:16:03.114",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587165,1724958963143,"fUST",-1000.0,0.00042,120,"2024-08-29T19:16:03.143",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587166,1724958963173,"fUST",-200.0,0.00042,30,"2024-08-29T19:16:03.173",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587167,1724958963202,"fUST",-683.0,0.00042,56,"2024-08-29T19:16:03.202",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587168,1724958963230,"fUST",-250.0,0.00042,30,"2024-08-29T19:16:03.230",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587169,1724958963260,"fUST",-1652.9,0.00042273,120,"2024-08-29T19:16:03.260",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587170,1724958963290,"fUST",-766.52639696,0.000424,120,"2024-08-29T19:16:03.290",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587171,1724958963320,"fUST",-300000.0,0.0004244,30,"2024-08-29T19:16:03.320",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587172,1724958963350,"fUST",-71100.0,0.000425,120,"2024-08-29T19:16:03.350",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587173,1724958963381,"fUST",-2014.0,0.000426,60,"2024-08-29T19:16:03.381",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587174,1724958963410,"fUST",-1652.9,0.0004263,120,"2024-08-29T19:16:03.410",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587175,1724958963440,"fUST",-178.18888889,0.00042822,120,"2024-08-29T19:16:03.440",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587176,1724958963469,"fUST",-439.30610725,0.0004288,120,"2024-08-29T19:16:03.469",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587177,1724958963500,"fUST",-1652.9,0.00042986,120,"2024-08-29T19:16:03.500",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587178,1724958963529,"fUST",-150.0,0.00043,60,"2024-08-29T19:16:03.529",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587179,1724958963559,"fUST",-11237.46938663,0.00043,30,"2024-08-29T19:16:03.559",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587180,1724958963587,"fUST",-151.0,0.00043151,120,"2024-08-29T19:16:03.587",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587181,1724958963618,"fUST",-1652.9,0.00043342,120,"2024-08-29T19:16:03.618",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587182,1724958963648,"fUST",-1000.0,0.000435,120,"2024-08-29T19:16:03.648",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587183,1724958963678,"fUST",-6000.0,0.000436,90,"2024-08-29T19:16:03.678",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587184,1724958963709,"fUST",-1652.9,0.00043698,120,"2024-08-29T19:16:03.709",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587185,1724958963739,"fUST",-152.0,0.00043799,31,"2024-08-29T19:16:03.739",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587186,1724958963769,"fUST",-178.18888889,0.00043808,120,"2024-08-29T19:16:03.769",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587187,1724958963802,"fUST",-2000.0,0.00043835,120,"2024-08-29T19:16:03.802",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587188,1724958963831,"fUST",-2000.0,0.00043835,120,"2024-08-29T19:16:03.831",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587189,1724958963864,"fUST",-1583.09283209,0.00043835,120,"2024-08-29T19:16:03.864",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587190,1724958963899,"fUST",-10000.0,0.00044,34,"2024-08-29T19:16:03.899",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587191,1724958963928,"fUST",-3350.70327022,0.00044,120,"2024-08-29T19:16:03.928",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587192,1724958963958,"fUST",-150.0,0.00044,60,"2024-08-29T19:16:03.958",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587193,1724958963988,"fUST",-1000.0,0.00044,120,"2024-08-29T19:16:03.988",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587194,1724958964018,"fUST",-1000.0,0.00044,120,"2024-08-29T19:16:04.018",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587195,1724958964047,"fUST",-250.0,0.00044,30,"2024-08-29T19:16:04.047",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587196,1724958964077,"fUST",-1652.9,0.00044054,120,"2024-08-29T19:16:04.077",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587197,1724958964105,"fUST",-177.52256066,0.00044118,51,"2024-08-29T19:16:04.105",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587198,1724958964136,"fUST",-1652.9,0.0004441,120,"2024-08-29T19:16:04.136",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587199,1724958964166,"fUST",-300000.0,0.0004444,30,"2024-08-29T19:16:04.166",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587200,1724958964195,"fUST",-151.0,0.00044466,120,"2024-08-29T19:16:04.195",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587201,1724958964224,"fUST",-8000.0,0.000446,90,"2024-08-29T19:16:04.224",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587202,1724958964253,"fUST",-314.328439,0.00044629,120,"2024-08-29T19:16:04.253",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587203,1724958964281,"fUST",-10000.0,0.00044688,120,"2024-08-29T19:16:04.281",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587204,1724958964310,"fUST",-63284.89677616,0.000447,120,"2024-08-29T19:16:04.310",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587205,1724958964338,"fUST",-1652.9,0.00044767,120,"2024-08-29T19:16:04.338",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587206,1724958964369,"fUST",-178.18888889,0.00044795,120,"2024-08-29T19:16:04.369",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587207,1724958964405,"fUST",-1633.46741822,0.000448,120,"2024-08-29T19:16:04.405",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587208,1724958964433,"fUST",-499999.0,0.000448,120,"2024-08-29T19:16:04.433",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587209,1724958964463,"fUST",-1346.03655205,0.00044948,60,"2024-08-29T19:16:04.463",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587210,1724958964492,"fUST",-1501.0,0.00045,40,"2024-08-29T19:16:04.492",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587211,1724958964520,"fUST",-200.0,0.00045,60,"2024-08-29T19:16:04.520",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587212,1724958964549,"fUST",-20054.90486625,0.00045,30,"2024-08-29T19:16:04.549",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587213,1724958964578,"fUST",-302.63773,0.00045,120,"2024-08-29T19:16:04.578",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587214,1724958964605,"fUST",-500.0,0.00045,60,"2024-08-29T19:16:04.605",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587215,1724958964641,"fUST",-1000.0,0.00045,120,"2024-08-29T19:16:04.641",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587216,1724958964670,"fUST",-1000.0,0.00045,60,"2024-08-29T19:16:04.670",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587217,1724958964700,"fUST",-5036.07587062,0.00045,120,"2024-08-29T19:16:04.700",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587218,1724958964728,"fUST",-8362.44717962,0.00045,120,"2024-08-29T19:16:04.728",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587219,1724958964758,"fUST",-31828.15006834,0.00045,120,"2024-08-29T19:16:04.758",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587220,1724958964786,"fUST",-895.34834277,0.00045,120,"2024-08-29T19:16:04.786",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587221,1724958964813,"fUST",-1203.98782567,0.00045,120,"2024-08-29T19:16:04.813",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587222,1724958964842,"fUST",-227.79034144,0.00045,120,"2024-08-29T19:16:04.842",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587223,1724958964871,"fUST",-1652.9,0.00045123,120,"2024-08-29T19:16:04.871",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587224,1724958964902,"fUST",-200.0,0.00045376,120,"2024-08-29T19:16:04.902",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587225,1724958964930,"fUST",-1652.9,0.00045479,120,"2024-08-29T19:16:04.930",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587226,1724958964960,"fUST",-10000.0,0.00045688,120,"2024-08-29T19:16:04.960",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587227,1724958964996,"fUST",-55046.45680219,0.0004575,60,"2024-08-29T19:16:04.996",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587228,1724958965646,"fUST",-206.17514793,0.00030716,120,"2024-08-29T19:16:05.646",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587229,1724958965676,"fUST",-344.99671457,0.00030716,120,"2024-08-29T19:16:05.676",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587230,1724958965704,"fUST",-384.35639515,0.00030716,120,"2024-08-29T19:16:05.704",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587231,1724958965733,"fUST",-577.784861,0.00030716,60,"2024-08-29T19:16:05.733",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587232,1724958965763,"fUST",-595.3664317,0.00030716,120,"2024-08-29T19:16:05.763",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587233,1724958965798,"fUST",-230.27012232,0.00030716,120,"2024-08-29T19:16:05.798",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587234,1724958965826,"fUST",-171.91032297,0.00030716,30,"2024-08-29T19:16:05.826",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587235,1724958965853,"fUST",-240.82074905,0.00030716,120,"2024-08-29T19:16:05.853",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587236,1724958965888,"fUST",-395.98451277,0.00030716,30,"2024-08-29T19:16:05.888",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587237,1724958965920,"fUST",-285.61689491,0.00030716,120,"2024-08-29T19:16:05.920",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587238,1724958965950,"fUST",-231.74397024,0.00030716,30,"2024-08-29T19:16:05.950",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587239,1724958965980,"fUST",-509.92085755,0.00030716,30,"2024-08-29T19:16:05.980",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587240,1724958966008,"fUST",-560.14029694,0.00030716,120,"2024-08-29T19:16:06.008",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587241,1724958966038,"fUST",-364.14883707,0.00030716,30,"2024-08-29T19:16:06.038",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587242,1724958966065,"fUST",-491.13621651,0.00030716,120,"2024-08-29T19:16:06.065",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587243,1724958966092,"fUST",-200.0,0.00030716,30,"2024-08-29T19:16:06.092",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587244,1724958966118,"fUST",-300.0,0.00030716,30,"2024-08-29T19:16:06.118",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587245,1724958966147,"fUST",-187.72313897,0.00030716,120,"2024-08-29T19:16:06.147",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587246,1724958966175,"fUST",-806.54937297,0.00030716,30,"2024-08-29T19:16:06.175",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587247,1724958966205,"fUST",-1186.97321198,0.00030716,30,"2024-08-29T19:16:06.205",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587248,1724958966232,"fUST",-1271.63623575,0.00030716,120,"2024-08-29T19:16:06.232",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587249,1724958966259,"fUST",-624.05520435,0.00030716,120,"2024-08-29T19:16:06.259",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587250,1724958966285,"fUST",-1051.39233894,0.00030716,120,"2024-08-29T19:16:06.285",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587251,1724958966314,"fUST",-1000.0,0.00030716,120,"2024-08-29T19:16:06.314",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587252,1724958966342,"fUST",-1000.0,0.00030716,120,"2024-08-29T19:16:06.342",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587253,1724958966374,"fUST",-5498.26879828,0.00030716,120,"2024-08-29T19:16:06.374",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587254,1724958966401,"fUST",-3000.0,0.00030716,109,"2024-08-29T19:16:06.401",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587255,1724958966428,"fUST",-1687.5792884,0.00030716,120,"2024-08-29T19:16:06.428",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587256,1724958966455,"fUST",-117370.83755331,0.00030716,32,"2024-08-29T19:16:06.455",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587257,1724958966483,"fUST",-329.799999,0.00030716,120,"2024-08-29T19:16:06.483",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587258,1724958966510,"fUST",-163.11512616,0.00030716,120,"2024-08-29T19:16:06.510",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587259,1724958966537,"fUST",-340000.0,0.00030716,30,"2024-08-29T19:16:06.537",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587260,1724958966564,"fUST",-182.46548694,0.00030716,120,"2024-08-29T19:16:06.564",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587261,1724958966594,"fUST",-280.5214879,0.00030716,120,"2024-08-29T19:16:06.594",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587262,1724958966622,"fUST",-196452.7835635,0.00030716,32,"2024-08-29T19:16:06.622",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587263,1724958966650,"fUST",-176.27456995,0.00030716,120,"2024-08-29T19:16:06.650",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587264,1724958966678,"fUST",-237914.79637933,0.00030716,32,"2024-08-29T19:16:06.678",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587265,1724958966706,"fUST",-63252.33455706,0.00030716,120,"2024-08-29T19:16:06.706",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587266,1724958966734,"fUST",-150.0,0.00030716,30,"2024-08-29T19:16:06.734",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587267,1724958966760,"fUST",-165.812621,0.00030716,30,"2024-08-29T19:16:06.760",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587268,1724958966790,"fUST",-150.0,0.00030716,30,"2024-08-29T19:16:06.790",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587269,1724958966817,"fUST",-150.0,0.00030716,30,"2024-08-29T19:16:06.817",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587270,1724958966842,"fUST",-150.0,0.00030716,30,"2024-08-29T19:16:06.842",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587271,1724958966868,"fUST",-150.0,0.00030716,30,"2024-08-29T19:16:06.868",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587272,1724958966896,"fUST",-150.0,0.00030716,30,"2024-08-29T19:16:06.896",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587273,1724958966922,"fUST",-250.0,0.00030716,30,"2024-08-29T19:16:06.922",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587274,1724958966949,"fUST",-250.0,0.00030716,30,"2024-08-29T19:16:06.949",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587275,1724958966977,"fUST",-250.0,0.00030716,30,"2024-08-29T19:16:06.977",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587276,1724958967004,"fUST",-250.0,0.00030716,30,"2024-08-29T19:16:07.004",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587277,1724958967032,"fUST",-250.0,0.00030716,30,"2024-08-29T19:16:07.032",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587278,1724958967059,"fUST",-250.0,0.00030716,30,"2024-08-29T19:16:07.059",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587279,1724958967086,"fUST",-250.0,0.00030716,30,"2024-08-29T19:16:07.086",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587280,1724958967114,"fUST",-250.0,0.00030716,30,"2024-08-29T19:16:07.114",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587281,1724958967140,"fUST",-250.0,0.00030716,30,"2024-08-29T19:16:07.140",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587282,1724958967167,"fUST",-250.0,0.00030716,30,"2024-08-29T19:16:07.167",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587283,1724958967193,"fUST",-250.0,0.00030716,30,"2024-08-29T19:16:07.193",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587284,1724958967219,"fUST",-250.0,0.00030716,30,"2024-08-29T19:16:07.219",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587285,1724958967244,"fUST",-250.0,0.00030716,30,"2024-08-29T19:16:07.244",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587286,1724958996258,"fUST",-478.824006,0.00042,30,"2024-08-29T19:16:36.258",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587287,1724958996285,"fUST",-250.0,0.00044,30,"2024-08-29T19:16:36.285",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587288,1724958996312,"fUST",-54953.54319781,0.0004575,60,"2024-08-29T19:16:36.312",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587289,1724958996339,"fUST",-178.18888889,0.00045781,120,"2024-08-29T19:16:36.339",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587290,1724958996365,"fUST",-151.0,0.00045781,120,"2024-08-29T19:16:36.365",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587291,1724958996393,"fUST",-1652.9,0.00045835,120,"2024-08-29T19:16:36.393",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587292,1724958996424,"fUST",-10000.0,0.00046,36,"2024-08-29T19:16:36.424",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587293,1724958996615,"fUST",-163.17079452,0.00046,120,"2024-08-29T19:16:36.615",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587294,1724958996649,"fUST",-1000.0,0.00046,120,"2024-08-29T19:16:36.649",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587295,1724958996676,"fUST",-2708.08266952,0.00046,80,"2024-08-29T19:16:36.676",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587296,1724958996704,"fUST",-1016.83001717,0.00046,120,"2024-08-29T19:16:36.704",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587297,1724958996731,"fUST",-23505.2313973,0.00046,120,"2024-08-29T19:16:36.731",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587298,1724958996757,"fUST",-250.0,0.00046,30,"2024-08-29T19:16:36.757",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587299,1724958996785,"fUST",-1652.9,0.00046191,120,"2024-08-29T19:16:36.785",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587300,1724958996813,"fUST",-300860.0,0.0004644,30,"2024-08-29T19:16:36.813",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587301,1724958996839,"fUST",-101935.82094195,0.000465,120,"2024-08-29T19:16:36.839",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587302,1724958996865,"fUST",-203.58074057,0.000465,120,"2024-08-29T19:16:36.865",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587303,1724958996895,"fUST",-1653.1291841,0.00046547,120,"2024-08-29T19:16:36.895",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587304,1724958996922,"fUST",-152.0,0.00046557,31,"2024-08-29T19:16:36.922",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587305,1724958996997,"fUST",394.53360467,0.00046575,40,"2024-08-29T19:16:36.997",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587306,1724958997923,"fUST",152.0,0.00041354,31,"2024-08-29T19:16:37.923",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587321,1724959322525,"fUST",493.398177,0.00014247,2,"2024-08-29T19:22:02.525",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587351,1724959759147,"fUST",-399.17396977,0.000167,2,"2024-08-29T19:29:19.147",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587368,1724959832260,"fUST",-3104.50640738,0.000167,2,"2024-08-29T19:30:32.260",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587369,1724959832273,"fUST",-300.0,0.00016999,2,"2024-08-29T19:30:32.273",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587370,1724959832283,"fUST",-2531.38957294,0.00017,2,"2024-08-29T19:30:32.283",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587383,1724959838490,"fUST",-799.73071399,0.00017,2,"2024-08-29T19:30:38.490",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587384,1724959838535,"fUST",-1245.468,0.00017,2,"2024-08-29T19:30:38.535",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587385,1724959838679,"fUST",-12842.89280762,0.00017,2,"2024-08-29T19:30:38.679",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587386,1724959838689,"fUST",-1138.6948031,0.00017,40,"2024-08-29T19:30:38.689",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587387,1724959838698,"fUST",-1993.45867273,0.000176,2,"2024-08-29T19:30:38.698",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587388,1724959838708,"fUST",-250.0,0.00017796,2,"2024-08-29T19:30:38.708",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587389,1724959838717,"fUST",-24900.0,0.00017882,2,"2024-08-29T19:30:38.717",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587390,1724959838726,"fUST",-1225.70301378,0.00018347,2,"2024-08-29T19:30:38.726",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587391,1724959838736,"fUST",-1523.23032256,0.00018447,2,"2024-08-29T19:30:38.736",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587392,1724959838745,"fUST",-296.8953387,0.00018578,2,"2024-08-29T19:30:38.745",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587393,1724959838755,"fUST",-420.0,0.00018699,2,"2024-08-29T19:30:38.755",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587394,1724959838765,"fUST",-5000.0,0.00018774,2,"2024-08-29T19:30:38.765",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587395,1724959838776,"fUST",-5000.0,0.00018774,2,"2024-08-29T19:30:38.776",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587396,1724959838785,"fUST",-5000.0,0.00018774,2,"2024-08-29T19:30:38.785",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587397,1724959838794,"fUST",-5000.0,0.00018774,2,"2024-08-29T19:30:38.794",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587398,1724959838803,"fUST",-5000.0,0.00018774,2,"2024-08-29T19:30:38.803",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587399,1724959838813,"fUST",-387.60637,0.00018912,2,"2024-08-29T19:30:38.813",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587400,1724959838822,"fUST",-403.168223,0.00018912,2,"2024-08-29T19:30:38.822",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587401,1724959838832,"fUST",-1717.08802027,0.0001895,2,"2024-08-29T19:30:38.832",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587402,1724959838841,"fUST",-2006.94405795,0.00018978,2,"2024-08-29T19:30:38.841",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587403,1724959838851,"fUST",-1000.0,0.00018999,2,"2024-08-29T19:30:38.851",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587404,1724959838861,"fUST",-42754.59193566,0.00019,2,"2024-08-29T19:30:38.861",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587405,1724959838871,"fUST",-2573.25905762,0.00019,2,"2024-08-29T19:30:38.871",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587406,1724959838881,"fUST",-2006.94405794,0.00019003,2,"2024-08-29T19:30:38.881",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587407,1724959838890,"fUST",-2006.94405794,0.00019028,2,"2024-08-29T19:30:38.890",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587408,1724959838900,"fUST",-555.66,0.00019043,3,"2024-08-29T19:30:38.900",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587409,1724959838909,"fUST",-2006.94405794,0.00019053,2,"2024-08-29T19:30:38.909",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587410,1724959838918,"fUST",-1000.0,0.00019077,2,"2024-08-29T19:30:38.918",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587411,1724959838928,"fUST",-2006.94405794,0.00019078,2,"2024-08-29T19:30:38.928",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587412,1724959838937,"fUST",-3539.0207055,0.00019078,2,"2024-08-29T19:30:38.937",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587413,1724959838946,"fUST",-3000.0,0.00019078,2,"2024-08-29T19:30:38.946",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587414,1724959838956,"fUST",-387.60637,0.00019148,2,"2024-08-29T19:30:38.956",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587415,1724959838966,"fUST",-403.168223,0.00019148,2,"2024-08-29T19:30:38.966",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587416,1724959838975,"fUST",-185.22,0.00019148,3,"2024-08-29T19:30:38.975",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587417,1724959838984,"fUST",-269.74863143,0.00019157,2,"2024-08-29T19:30:38.984",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587418,1724959838994,"fUST",-500.0,0.00019157,2,"2024-08-29T19:30:38.994",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587419,1724959839003,"fUST",-500.0,0.00019157,2,"2024-08-29T19:30:39.003",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587420,1724959839014,"fUST",-500.0,0.00019157,2,"2024-08-29T19:30:39.014",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587421,1724959839024,"fUST",-500.0,0.00019157,2,"2024-08-29T19:30:39.024",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587422,1724959839033,"fUST",-283.60336679,0.00019157,2,"2024-08-29T19:30:39.033",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587423,1724959839043,"fUST",-202.05,0.00019158,3,"2024-08-29T19:30:39.043",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587424,1724959839052,"fUST",-370.43,0.00019158,3,"2024-08-29T19:30:39.052",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587425,1724959839062,"fUST",-1000.0,0.00019158,2,"2024-08-29T19:30:39.062",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587426,1724959839072,"fUST",-1000.0,0.00019158,2,"2024-08-29T19:30:39.072",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587427,1724959839082,"fUST",-113067.825807,0.00019158,2,"2024-08-29T19:30:39.082",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587428,1724959839091,"fUST",-1000.0,0.00019166,2,"2024-08-29T19:30:39.091",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587429,1724959839100,"fUST",-1000.0,0.00019167,2,"2024-08-29T19:30:39.100",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587430,1724959839110,"fUST",-1000.0,0.00019167,2,"2024-08-29T19:30:39.110",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587431,1724959839120,"fUST",-1000.0,0.00019167,2,"2024-08-29T19:30:39.120",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587432,1724959839129,"fUST",-141334.782259,0.00019168,2,"2024-08-29T19:30:39.129",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587433,1724959839138,"fUST",-2358.17343556,0.0001917,2,"2024-08-29T19:30:39.138",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587434,1724959839148,"fUST",-167.30848502,0.00019173,2,"2024-08-29T19:30:39.148",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587435,1724959839158,"fUST",-500.13488323,0.00019173,2,"2024-08-29T19:30:39.158",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587436,1724959839168,"fUST",-168.09411654,0.00019173,2,"2024-08-29T19:30:39.168",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587437,1724959839178,"fUST",-500.0,0.00019173,2,"2024-08-29T19:30:39.178",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587438,1724959839191,"fUST",-500.0,0.00019173,2,"2024-08-29T19:30:39.191",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587439,1724959839200,"fUST",-450.48479899,0.00019173,2,"2024-08-29T19:30:39.200",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587440,1724959839211,"fUST",-300.71827607,0.00019173,2,"2024-08-29T19:30:39.211",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587441,1724959839220,"fUST",-1000.0,0.00019177,2,"2024-08-29T19:30:39.220",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587442,1724959839231,"fUST",-1000.0,0.00019177,2,"2024-08-29T19:30:39.231",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587443,1724959839240,"fUST",-706.63401994,0.00019177,2,"2024-08-29T19:30:39.240",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587444,1724959839249,"fUST",-521.67563571,0.00019178,2,"2024-08-29T19:30:39.249",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587445,1724959839262,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.262",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587446,1724959839272,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.272",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587447,1724959839282,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.282",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587448,1724959839292,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.292",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587449,1724959839301,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.301",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587450,1724959839311,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.311",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587451,1724959839321,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.321",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587452,1724959839330,"fUST",-502.7307712,0.00019178,2,"2024-08-29T19:30:39.330",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587453,1724959839339,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.339",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587454,1724959839349,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.349",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587455,1724959839360,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.360",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587456,1724959839369,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.369",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587457,1724959839379,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.379",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587458,1724959839389,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.389",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587459,1724959839398,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.398",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587460,1724959839407,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.407",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587461,1724959839417,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.417",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587462,1724959839428,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.428",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587463,1724959839438,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.438",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587464,1724959839447,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.447",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587465,1724959839457,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.457",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587466,1724959839467,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.467",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587467,1724959839476,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.476",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587468,1724959839486,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.486",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587469,1724959839496,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.496",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587470,1724959839506,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.506",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587471,1724959839516,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.516",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587472,1724959839525,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.525",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587473,1724959839535,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.535",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587474,1724959839545,"fUST",-569.09821425,0.00019178,2,"2024-08-29T19:30:39.545",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587475,1724959839554,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.554",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587476,1724959839564,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.564",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587477,1724959839573,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.573",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587478,1724959839582,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.582",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587479,1724959839592,"fUST",-500.4735399,0.00019178,2,"2024-08-29T19:30:39.592",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587480,1724959839602,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.602",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587481,1724959839613,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.613",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587482,1724959839624,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.624",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587483,1724959839636,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.636",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587484,1724959839646,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.646",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587485,1724959839658,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.658",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587486,1724959839668,"fUST",-397.55711037,0.00019178,2,"2024-08-29T19:30:39.668",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587487,1724959839677,"fUST",-497.0,0.00019178,2,"2024-08-29T19:30:39.677",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587488,1724959839687,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.687",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587489,1724959839697,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.697",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587490,1724959839707,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.707",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587491,1724959839716,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.716",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587492,1724959839726,"fUST",-365.80507747,0.00019178,2,"2024-08-29T19:30:39.726",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587493,1724959839735,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.735",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587494,1724959839745,"fUST",-200.0,0.00019178,2,"2024-08-29T19:30:39.745",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587495,1724959839754,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.754",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587496,1724959839764,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.764",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587497,1724959839773,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.773",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587499,1724959839782,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.782",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587500,1724959839792,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.792",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587501,1724959839801,"fUST",-406.59635963,0.00019178,2,"2024-08-29T19:30:39.801",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587502,1724959839811,"fUST",-612.45287567,0.00019178,2,"2024-08-29T19:30:39.811",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587503,1724959839821,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.821",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587504,1724959839831,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.831",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587505,1724959839840,"fUST",-502.86614356,0.00019178,2,"2024-08-29T19:30:39.840",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587506,1724959839850,"fUST",-614.66058138,0.00019178,2,"2024-08-29T19:30:39.850",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587508,1724959839859,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.859",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587510,1724959839869,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.869",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587511,1724959839878,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.878",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587512,1724959839888,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.888",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587513,1724959839898,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.898",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587514,1724959839907,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.907",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587515,1724959839917,"fUST",-159.3620808,0.00019178,2,"2024-08-29T19:30:39.917",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587516,1724959839926,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.926",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587517,1724959839935,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587518,1724959839945,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.945",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587519,1724959839954,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.954",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587520,1724959839964,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.964",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587521,1724959839973,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.973",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587522,1724959839982,"fUST",-525.06269598,0.00019178,2,"2024-08-29T19:30:39.982",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587523,1724959839992,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:39.992",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587524,1724959840001,"fUST",-433.82839045,0.00019178,2,"2024-08-29T19:30:40.001",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587525,1724959840010,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.010",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587526,1724959840020,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.020",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587527,1724959840030,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.030",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587528,1724959840040,"fUST",-553.76525082,0.00019178,2,"2024-08-29T19:30:40.040",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587529,1724959840050,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.050",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587531,1724959840059,"fUST",-205.16415173,0.00019178,2,"2024-08-29T19:30:40.059",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587532,1724959840069,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.069",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587534,1724959840078,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.078",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587536,1724959840087,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.087",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587537,1724959840097,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.097",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587539,1724959840106,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.106",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587541,1724959840116,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.116",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587543,1724959840125,"fUST",-502.85212743,0.00019178,2,"2024-08-29T19:30:40.125",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587544,1724959840134,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.134",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587546,1724959840143,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.143",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587548,1724959840153,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.153",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587550,1724959840163,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.163",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587552,1724959840172,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.172",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587553,1724959840183,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.183",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587554,1724959840194,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.194",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587556,1724959840204,"fUST",-419.63960164,0.00019178,2,"2024-08-29T19:30:40.204",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587558,1724959840213,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.213",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587560,1724959840223,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.223",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587561,1724959840233,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.233",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587563,1724959840243,"fUST",-502.26947299,0.00019178,2,"2024-08-29T19:30:40.243",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587564,1724959840252,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.252",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587566,1724959840263,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.263",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587568,1724959840272,"fUST",-356.40405736,0.00019178,2,"2024-08-29T19:30:40.272",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587570,1724959840282,"fUST",-972.15,0.00019178,2,"2024-08-29T19:30:40.282",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587571,1724959840291,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.291",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587573,1724959840300,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.300",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587575,1724959840309,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.309",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587577,1724959840318,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.318",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587579,1724959840328,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.328",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587581,1724959840337,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.337",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587583,1724959840346,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.346",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587585,1724959840356,"fUST",-503.14662438,0.00019178,2,"2024-08-29T19:30:40.356",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587587,1724959840366,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.366",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587589,1724959840375,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.375",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587591,1724959840385,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.385",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587593,1724959840395,"fUST",-514.78518479,0.00019178,2,"2024-08-29T19:30:40.395",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587595,1724959840405,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.405",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587597,1724959840415,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.415",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587600,1724959840426,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.426",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587602,1724959840436,"fUST",-502.71397589,0.00019178,2,"2024-08-29T19:30:40.436",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587604,1724959840446,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.446",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587606,1724959840455,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.455",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587608,1724959840465,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.465",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587610,1724959840475,"fUST",-568.31,0.00019178,2,"2024-08-29T19:30:40.475",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587612,1724959840485,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.485",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587614,1724959840494,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.494",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587616,1724959840503,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.503",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587618,1724959840514,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.514",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587620,1724959840524,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.524",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587622,1724959840533,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.533",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587624,1724959840543,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.543",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587626,1724959840553,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.553",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587628,1724959840562,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.562",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587630,1724959840572,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.572",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587632,1724959840582,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.582",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587634,1724959840591,"fUST",-501.0299058,0.00019178,2,"2024-08-29T19:30:40.591",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587648,1724959840712,"fUST",-501.2056711,0.00019178,2,"2024-08-29T19:30:40.712",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587650,1724959840722,"fUST",-537.21072489,0.00019178,2,"2024-08-29T19:30:40.722",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587652,1724959840731,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.731",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587654,1724959840743,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.743",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587656,1724959840752,"fUST",-886.8,0.00019178,2,"2024-08-29T19:30:40.752",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587658,1724959840761,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.761",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587660,1724959840771,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.771",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587661,1724959840781,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.781",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587663,1724959840790,"fUST",-500.71122413,0.00019178,2,"2024-08-29T19:30:40.790",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587665,1724959840800,"fUST",-591.56,0.00019178,2,"2024-08-29T19:30:40.800",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587667,1724959840809,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.809",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587668,1724959840819,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.819",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587669,1724959840828,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.828",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587670,1724959840837,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.837",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587671,1724959840847,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.847",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587672,1724959840856,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.856",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587673,1724959840866,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.866",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587674,1724959840876,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.876",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587675,1724959840885,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.885",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587676,1724959840895,"fUST",-572.09,0.00019178,2,"2024-08-29T19:30:40.895",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587677,1724959840904,"fUST",-507.64,0.00019178,2,"2024-08-29T19:30:40.904",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587678,1724959840915,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.915",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587679,1724959840924,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.924",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587680,1724959840933,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.933",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587681,1724959840943,"fUST",-502.0915727,0.00019178,2,"2024-08-29T19:30:40.943",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587682,1724959840952,"fUST",-986.6,0.00019178,2,"2024-08-29T19:30:40.952",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587683,1724959840962,"fUST",-501.2264326,0.00019178,2,"2024-08-29T19:30:40.962",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587684,1724959840972,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.972",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587685,1724959840981,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.981",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587686,1724959840992,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:40.992",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587687,1724959841001,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.001",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587688,1724959841012,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.012",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587689,1724959841022,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.022",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587690,1724959841031,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.031",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587691,1724959841040,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.040",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587692,1724959841050,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.050",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587693,1724959841059,"fUST",-668.17,0.00019178,2,"2024-08-29T19:30:41.059",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587694,1724959841069,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.069",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587695,1724959841079,"fUST",-1355.56,0.00019178,2,"2024-08-29T19:30:41.079",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587696,1724959841088,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.088",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587697,1724959841098,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.098",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587698,1724959841107,"fUST",-626.1991081,0.00019178,2,"2024-08-29T19:30:41.107",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587699,1724959841117,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.117",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587700,1724959841128,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.128",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587701,1724959841137,"fUST",-776.41,0.00019178,2,"2024-08-29T19:30:41.137",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587702,1724959841147,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.147",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587703,1724959841156,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.156",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587704,1724959841166,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.166",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587705,1724959841175,"fUST",-579.28994429,0.00019178,2,"2024-08-29T19:30:41.175",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587706,1724959841189,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.189",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587707,1724959841198,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.198",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587708,1724959841207,"fUST",-829.52,0.00019178,2,"2024-08-29T19:30:41.207",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587709,1724959841217,"fUST",-579.36,0.00019178,2,"2024-08-29T19:30:41.217",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587710,1724959841227,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.227",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587711,1724959841236,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.236",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587712,1724959841246,"fUST",-605.81,0.00019178,2,"2024-08-29T19:30:41.246",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587713,1724959841256,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.256",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587714,1724959841268,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.268",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587715,1724959841277,"fUST",-503.02106034,0.00019178,2,"2024-08-29T19:30:41.277",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587716,1724959841286,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.286",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587717,1724959841296,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.296",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587718,1724959841306,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.306",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587719,1724959841316,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.316",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587720,1724959841325,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.325",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587721,1724959841334,"fUST",-501.49547006,0.00019178,2,"2024-08-29T19:30:41.334",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587722,1724959841344,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.344",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587723,1724959841353,"fUST",-836.77,0.00019178,2,"2024-08-29T19:30:41.353",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587724,1724959841363,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.363",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587725,1724959841375,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.375",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587726,1724959841384,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.384",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587727,1724959841394,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.394",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587728,1724959841403,"fUST",-502.32337793,0.00019178,2,"2024-08-29T19:30:41.403",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587729,1724959841412,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.412",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587730,1724959841421,"fUST",-584.54,0.00019178,2,"2024-08-29T19:30:41.421",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587731,1724959841432,"fUST",-500.7,0.00019178,2,"2024-08-29T19:30:41.432",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587732,1724959841442,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.442",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587733,1724959841451,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.451",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587734,1724959841460,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.460",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587735,1724959841470,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.470",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587736,1724959841479,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.479",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587737,1724959841488,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.488",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587738,1724959841498,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.498",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587739,1724959841508,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.508",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587740,1724959841518,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.518",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587741,1724959841527,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.527",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587742,1724959841537,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.537",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587743,1724959841546,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.546",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587744,1724959841556,"fUST",-501.58444711,0.00019178,2,"2024-08-29T19:30:41.556",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587745,1724959841565,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.565",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587746,1724959841574,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.574",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587747,1724959841585,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.585",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587748,1724959841594,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.594",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587749,1724959841603,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.603",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587750,1724959841613,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.613",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587751,1724959841623,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.623",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587752,1724959841632,"fUST",-365.70359892,0.00019178,2,"2024-08-29T19:30:41.632",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587753,1724959841642,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.642",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587754,1724959841651,"fUST",-1704.24,0.00019178,2,"2024-08-29T19:30:41.651",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587755,1724959841660,"fUST",-501.22880114,0.00019178,2,"2024-08-29T19:30:41.660",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587756,1724959841670,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.670",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587757,1724959841679,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.679",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587758,1724959841689,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.689",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587759,1724959841698,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.698",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587760,1724959841708,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.708",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587761,1724959841717,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.717",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587762,1724959841727,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.727",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587763,1724959841736,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.736",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587764,1724959841746,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.746",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587765,1724959841756,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.756",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587766,1724959841767,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.767",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587767,1724959841776,"fUST",-501.41878933,0.00019178,2,"2024-08-29T19:30:41.776",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587768,1724959841786,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.786",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587769,1724959841796,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.796",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587770,1724959841805,"fUST",-215.41250564,0.00019178,2,"2024-08-29T19:30:41.805",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587771,1724959841814,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.814",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587772,1724959841824,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.824",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587773,1724959841833,"fUST",-506.13455368,0.00019178,2,"2024-08-29T19:30:41.833",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587774,1724959841843,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.843",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587775,1724959841852,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.852",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587776,1724959841862,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.862",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587777,1724959841871,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.871",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587778,1724959841881,"fUST",-1674.51,0.00019178,2,"2024-08-29T19:30:41.881",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587779,1724959841891,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.891",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587780,1724959841900,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.900",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587781,1724959841910,"fUST",-502.70124044,0.00019178,2,"2024-08-29T19:30:41.910",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587782,1724959841920,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.920",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587783,1724959841929,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.929",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587784,1724959841939,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.939",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587785,1724959841949,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.949",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587786,1724959841959,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.959",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587787,1724959841970,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.970",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587788,1724959841979,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.979",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587789,1724959841989,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.989",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587790,1724959841998,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:41.998",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587791,1724959842008,"fUST",-507.34958046,0.00019178,2,"2024-08-29T19:30:42.008",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587792,1724959842021,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.021",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587793,1724959842035,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.035",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587794,1724959842044,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.044",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587795,1724959842054,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.054",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587796,1724959842063,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.063",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587797,1724959842074,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.074",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587798,1724959842084,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.084",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587799,1724959842094,"fUST",-507.48470901,0.00019178,2,"2024-08-29T19:30:42.094",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587800,1724959842103,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.103",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587801,1724959842113,"fUST",-503.24224318,0.00019178,2,"2024-08-29T19:30:42.113",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587802,1724959842123,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.123",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587803,1724959842132,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.132",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587804,1724959842141,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.141",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587805,1724959842150,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.150",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587806,1724959842159,"fUST",-503.11875468,0.00019178,2,"2024-08-29T19:30:42.159",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587807,1724959842169,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.169",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587808,1724959842182,"fUST",-2011.91,0.00019178,2,"2024-08-29T19:30:42.182",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587809,1724959842194,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.194",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587810,1724959842203,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.203",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587811,1724959842213,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.213",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587812,1724959842223,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.223",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587813,1724959842232,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.232",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587814,1724959842241,"fUST",-645.75569571,0.00019178,2,"2024-08-29T19:30:42.241",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587815,1724959842251,"fUST",-1578.86,0.00019178,2,"2024-08-29T19:30:42.251",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587816,1724959842262,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.262",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587817,1724959842272,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.272",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587818,1724959842281,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.281",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587819,1724959842291,"fUST",-502.12198801,0.00019178,2,"2024-08-29T19:30:42.291",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587820,1724959842300,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.300",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587821,1724959842309,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.309",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587822,1724959842318,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.318",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587823,1724959842327,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.327",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587824,1724959842336,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.336",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587825,1724959842346,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.346",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587826,1724959842355,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.355",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587827,1724959842364,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.364",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587828,1724959842373,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.373",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587829,1724959842382,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.382",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587830,1724959842392,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.392",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587831,1724959842401,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.401",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587832,1724959842410,"fUST",-618.21217825,0.00019178,2,"2024-08-29T19:30:42.410",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587833,1724959842419,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.419",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587834,1724959842429,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.429",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587835,1724959842439,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.439",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587836,1724959842448,"fUST",-1943.11,0.00019178,2,"2024-08-29T19:30:42.448",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587837,1724959842457,"fUST",-501.13742906,0.00019178,2,"2024-08-29T19:30:42.457",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587838,1724959842466,"fUST",-279.81274942,0.00019178,2,"2024-08-29T19:30:42.466",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587839,1724959842476,"fUST",-500.85865272,0.00019178,2,"2024-08-29T19:30:42.476",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587840,1724959842485,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.485",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587841,1724959842496,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.496",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587842,1724959842505,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.505",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587843,1724959842519,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.519",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587844,1724959842530,"fUST",-4403.86,0.00019178,2,"2024-08-29T19:30:42.530",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587845,1724959842539,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.539",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587846,1724959842553,"fUST",-502.19347329,0.00019178,2,"2024-08-29T19:30:42.553",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587847,1724959842562,"fUST",-500.66822901,0.00019178,2,"2024-08-29T19:30:42.562",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587848,1724959842571,"fUST",-501.05672449,0.00019178,2,"2024-08-29T19:30:42.571",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587849,1724959842580,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.580",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587850,1724959842590,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.590",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587851,1724959842600,"fUST",-3148.43,0.00019178,2,"2024-08-29T19:30:42.600",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587852,1724959842609,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.609",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587853,1724959842619,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.619",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587854,1724959842629,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.629",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587855,1724959842639,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.639",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587856,1724959842649,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.649",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587857,1724959842659,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.659",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587858,1724959842669,"fUST",-1722.01,0.00019178,2,"2024-08-29T19:30:42.669",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587859,1724959842679,"fUST",-524.07508133,0.00019178,2,"2024-08-29T19:30:42.679",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587860,1724959842688,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.688",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587861,1724959842698,"fUST",-2200.88,0.00019178,2,"2024-08-29T19:30:42.698",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587862,1724959842707,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.707",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587863,1724959842717,"fUST",-10005.23,0.00019178,2,"2024-08-29T19:30:42.717",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587864,1724959842726,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.726",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587865,1724959842736,"fUST",-1758.17,0.00019178,2,"2024-08-29T19:30:42.736",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587866,1724959842745,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.745",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587867,1724959842754,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.754",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587868,1724959842767,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.767",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587869,1724959842777,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.777",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587870,1724959842787,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.787",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587871,1724959842798,"fUST",-4039.87,0.00019178,2,"2024-08-29T19:30:42.798",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587872,1724959842807,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.807",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587873,1724959842816,"fUST",-2874.84,0.00019178,2,"2024-08-29T19:30:42.816",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587874,1724959842826,"fUST",-500.18813782,0.00019178,2,"2024-08-29T19:30:42.826",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587876,1724959842835,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.835",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587877,1724959842844,"fUST",-501.38354752,0.00019178,2,"2024-08-29T19:30:42.844",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587878,1724959842854,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.854",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587879,1724959842863,"fUST",-6955.28,0.00019178,2,"2024-08-29T19:30:42.863",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587880,1724959842872,"fUST",-8645.87,0.00019178,2,"2024-08-29T19:30:42.872",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587881,1724959842882,"fUST",-170.14203574,0.00019178,2,"2024-08-29T19:30:42.882",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587882,1724959842891,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.891",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587883,1724959842901,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.901",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587884,1724959842910,"fUST",-7860.36,0.00019178,2,"2024-08-29T19:30:42.910",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587885,1724959842919,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.919",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587888,1724959842928,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.928",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587890,1724959842938,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.938",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587891,1724959842948,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.948",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587893,1724959842958,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.958",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587895,1724959842968,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.968",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587896,1724959842979,"fUST",-555.02577679,0.00019178,2,"2024-08-29T19:30:42.979",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587897,1724959842989,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:42.989",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587898,1724959842999,"fUST",-3052.09,0.00019178,2,"2024-08-29T19:30:42.999",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587899,1724959843008,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.008",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587900,1724959843018,"fUST",-526.41,0.00019178,2,"2024-08-29T19:30:43.018",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587901,1724959843028,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.028",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587902,1724959843037,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.037",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587903,1724959843046,"fUST",-1992.41,0.00019178,2,"2024-08-29T19:30:43.046",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587904,1724959843056,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.056",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587905,1724959843065,"fUST",-297.97003141,0.00019178,2,"2024-08-29T19:30:43.065",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587906,1724959843173,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.173",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587907,1724959843184,"fUST",-501.34026692,0.00019178,2,"2024-08-29T19:30:43.184",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587908,1724959843197,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.197",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587909,1724959843206,"fUST",-500.40715464,0.00019178,2,"2024-08-29T19:30:43.206",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587910,1724959843216,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.216",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587911,1724959843226,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.226",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587912,1724959843235,"fUST",-2047.97,0.00019178,2,"2024-08-29T19:30:43.235",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587913,1724959843244,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.244",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587914,1724959843253,"fUST",-1568.45,0.00019178,2,"2024-08-29T19:30:43.253",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587915,1724959843264,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.264",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587916,1724959843274,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.274",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587917,1724959843283,"fUST",-1562.05,0.00019178,2,"2024-08-29T19:30:43.283",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587918,1724959843292,"fUST",-503.87308445,0.00019178,2,"2024-08-29T19:30:43.292",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587919,1724959843301,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.301",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587920,1724959843311,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.311",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587921,1724959843323,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.323",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587922,1724959843335,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.335",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587923,1724959843346,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.346",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587924,1724959843358,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.358",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587925,1724959843367,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.367",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587926,1724959843376,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.376",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587927,1724959843386,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.386",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587928,1724959843395,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.395",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587929,1724959843405,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.405",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587930,1724959843414,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.414",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587931,1724959843423,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.423",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587932,1724959843433,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.433",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587933,1724959843442,"fUST",-2122.12,0.00019178,2,"2024-08-29T19:30:43.442",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587934,1724959843451,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.451",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587935,1724959843463,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.463",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587936,1724959843473,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.473",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587937,1724959843483,"fUST",-864.74,0.00019178,2,"2024-08-29T19:30:43.483",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587938,1724959843492,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.492",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587939,1724959843501,"fUST",-727.36,0.00019178,2,"2024-08-29T19:30:43.501",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587940,1724959843511,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.511",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587941,1724959843521,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.521",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587942,1724959843531,"fUST",-3582.04,0.00019178,2,"2024-08-29T19:30:43.531",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587943,1724959843541,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.541",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587944,1724959843551,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.551",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587945,1724959843560,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.560",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587946,1724959843570,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.570",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587948,1724959843580,"fUST",-1462.75,0.00019178,2,"2024-08-29T19:30:43.580",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587950,1724959843592,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.592",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587951,1724959843602,"fUST",-457.93345033,0.00019178,2,"2024-08-29T19:30:43.602",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587952,1724959843612,"fUST",-501.99014026,0.00019178,2,"2024-08-29T19:30:43.612",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587953,1724959843623,"fUST",-7676.07,0.00019178,2,"2024-08-29T19:30:43.623",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587954,1724959843633,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.633",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587955,1724959843646,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.646",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587956,1724959843656,"fUST",-500.52118151,0.00019178,2,"2024-08-29T19:30:43.656",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587957,1724959843666,"fUST",-583.87373975,0.00019178,2,"2024-08-29T19:30:43.666",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587958,1724959843675,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.675",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587959,1724959843685,"fUST",-535.44,0.00019178,2,"2024-08-29T19:30:43.685",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587960,1724959843695,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.695",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587961,1724959843704,"fUST",-636.36,0.00019178,2,"2024-08-29T19:30:43.704",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587962,1724959843714,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.714",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587963,1724959843723,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.723",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587965,1724959843732,"fUST",-5516.09957903,0.00019178,2,"2024-08-29T19:30:43.732",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587967,1724959843741,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.741",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587969,1724959843751,"fUST",-1215.51,0.00019178,2,"2024-08-29T19:30:43.751",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587971,1724959843760,"fUST",-500.44153153,0.00019178,2,"2024-08-29T19:30:43.760",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587973,1724959843772,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.772",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587974,1724959843782,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.782",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587975,1724959843791,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.791",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587976,1724959843801,"fUST",-330.90053697,0.00019178,2,"2024-08-29T19:30:43.801",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587977,1724959843810,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.810",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587978,1724959843819,"fUST",-1345.15,0.00019178,2,"2024-08-29T19:30:43.819",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587979,1724959843829,"fUST",-2499.8,0.00019178,2,"2024-08-29T19:30:43.829",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587980,1724959843840,"fUST",-1920.4,0.00019178,2,"2024-08-29T19:30:43.840",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587981,1724959843849,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.849",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587982,1724959843859,"fUST",-196.28814112,0.00019178,2,"2024-08-29T19:30:43.859",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587983,1724959843869,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.869",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587984,1724959843878,"fUST",-2341.41,0.00019178,2,"2024-08-29T19:30:43.878",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587985,1724959843887,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.887",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587986,1724959843898,"fUST",-2245.67,0.00019178,2,"2024-08-29T19:30:43.898",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587987,1724959843908,"fUST",-500.23819614,0.00019178,2,"2024-08-29T19:30:43.908",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587988,1724959843917,"fUST",-520.96835983,0.00019178,2,"2024-08-29T19:30:43.917",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587989,1724959843927,"fUST",-3653.88,0.00019178,2,"2024-08-29T19:30:43.927",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587990,1724959843936,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.936",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587991,1724959843946,"fUST",-558.83372195,0.00019178,2,"2024-08-29T19:30:43.946",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587992,1724959843956,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.956",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587993,1724959843966,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.966",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587994,1724959843976,"fUST",-636.14328071,0.00019178,2,"2024-08-29T19:30:43.976",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587995,1724959843986,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.986",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587996,1724959843996,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:43.996",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587997,1724959844007,"fUST",-508.72953757,0.00019178,2,"2024-08-29T19:30:44.007",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587998,1724959844019,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.019",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336587999,1724959844029,"fUST",-318.94533941,0.00019178,2,"2024-08-29T19:30:44.029",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588000,1724959844040,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.040",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588001,1724959844050,"fUST",-1513.12,0.00019178,2,"2024-08-29T19:30:44.050",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588002,1724959844060,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.060",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588003,1724959844071,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.071",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588004,1724959844081,"fUST",-501.69502549,0.00019178,2,"2024-08-29T19:30:44.081",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588005,1724959844091,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.091",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588006,1724959844103,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.103",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588007,1724959844119,"fUST",-502.06421671,0.00019178,2,"2024-08-29T19:30:44.119",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588008,1724959844129,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.129",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588009,1724959844140,"fUST",-508.68282469,0.00019178,2,"2024-08-29T19:30:44.140",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588010,1724959844151,"fUST",-7125.4,0.00019178,2,"2024-08-29T19:30:44.151",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588011,1724959844162,"fUST",-687.9,0.00019178,2,"2024-08-29T19:30:44.162",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588012,1724959844173,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.173",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588013,1724959844187,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.187",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588014,1724959844199,"fUST",-2432.83,0.00019178,2,"2024-08-29T19:30:44.199",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588015,1724959844210,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.210",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588016,1724959844227,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.227",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588017,1724959844237,"fUST",-579.28789027,0.00019178,2,"2024-08-29T19:30:44.237",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588018,1724959844248,"fUST",-1735.37,0.00019178,2,"2024-08-29T19:30:44.248",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588019,1724959844259,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.259",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588020,1724959844277,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.277",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588021,1724959844287,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.287",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588022,1724959844298,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.298",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588023,1724959844313,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.313",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588024,1724959844330,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.330",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588025,1724959844340,"fUST",-1860.24,0.00019178,2,"2024-08-29T19:30:44.340",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588026,1724959844351,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.351",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588027,1724959844362,"fUST",-1823.65,0.00019178,2,"2024-08-29T19:30:44.362",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588028,1724959844373,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.373",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588029,1724959844383,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.383",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588030,1724959844393,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.393",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588031,1724959844404,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.404",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588032,1724959844414,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.414",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588033,1724959844424,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.424",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588034,1724959844438,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.438",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588035,1724959844450,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.450",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588036,1724959844461,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.461",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588037,1724959844471,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.471",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588038,1724959844482,"fUST",-1687.53,0.00019178,2,"2024-08-29T19:30:44.482",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588039,1724959844493,"fUST",-501.4546758,0.00019178,2,"2024-08-29T19:30:44.493",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588040,1724959844504,"fUST",-640.19,0.00019178,2,"2024-08-29T19:30:44.504",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588041,1724959844515,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.515",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588042,1724959844526,"fUST",-2819.92,0.00019178,2,"2024-08-29T19:30:44.526",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588043,1724959844542,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.542",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588044,1724959844553,"fUST",-692.81,0.00019178,2,"2024-08-29T19:30:44.553",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588045,1724959844564,"fUST",-7069.08,0.00019178,2,"2024-08-29T19:30:44.564",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588046,1724959844575,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.575",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588047,1724959844586,"fUST",-7852.79,0.00019178,2,"2024-08-29T19:30:44.586",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588048,1724959844597,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.597",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588049,1724959844608,"fUST",-1778.75,0.00019178,2,"2024-08-29T19:30:44.608",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588050,1724959844620,"fUST",-607.98009222,0.00019178,2,"2024-08-29T19:30:44.620",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588051,1724959844632,"fUST",-590.65957572,0.00019178,2,"2024-08-29T19:30:44.632",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588052,1724959844651,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.651",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588053,1724959844664,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.664",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588054,1724959844674,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.674",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588055,1724959844686,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.686",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588056,1724959844697,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.697",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588057,1724959844707,"fUST",-5307.89,0.00019178,2,"2024-08-29T19:30:44.707",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588058,1724959844718,"fUST",-522.91594586,0.00019178,2,"2024-08-29T19:30:44.718",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588059,1724959844729,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.729",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588060,1724959844741,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.741",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588061,1724959844752,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.752",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588062,1724959844764,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.764",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588063,1724959844787,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.787",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588064,1724959844798,"fUST",-563.48,0.00019178,2,"2024-08-29T19:30:44.798",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588065,1724959844812,"fUST",-563.92,0.00019178,2,"2024-08-29T19:30:44.812",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588066,1724959844823,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.823",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588067,1724959844834,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.834",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588068,1724959844845,"fUST",-500.56889513,0.00019178,2,"2024-08-29T19:30:44.845",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588069,1724959844857,"fUST",-4411.53,0.00019178,2,"2024-08-29T19:30:44.857",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588070,1724959844869,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.869",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588071,1724959844880,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.880",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588072,1724959844892,"fUST",-295.8331768,0.00019178,2,"2024-08-29T19:30:44.892",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588073,1724959844904,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.904",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588074,1724959844915,"fUST",-810.09,0.00019178,2,"2024-08-29T19:30:44.915",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588075,1724959844927,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.927",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588076,1724959844939,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.939",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588077,1724959844951,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.951",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588078,1724959844963,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.963",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588079,1724959844974,"fUST",-501.8001688,0.00019178,2,"2024-08-29T19:30:44.974",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588080,1724959844986,"fUST",-6162.06,0.00019178,2,"2024-08-29T19:30:44.986",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588081,1724959844997,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:44.997",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588082,1724959845010,"fUST",-6162.06,0.00019178,2,"2024-08-29T19:30:45.010",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588083,1724959845028,"fUST",-167.291741,0.00019178,2,"2024-08-29T19:30:45.028",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588084,1724959845040,"fUST",-207.8243323,0.000192,2,"2024-08-29T19:30:45.040",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588085,1724959845053,"fUST",-409.4593805,0.000192,2,"2024-08-29T19:30:45.053",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588086,1724959845068,"fUST",-207.8243323,0.000192,2,"2024-08-29T19:30:45.068",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588087,1724959845080,"fUST",-207.8243323,0.000192,2,"2024-08-29T19:30:45.080",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588088,1724959845092,"fUST",-207.8243323,0.000192,2,"2024-08-29T19:30:45.092",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588089,1724959845104,"fUST",-11453.72690287,0.00019342,2,"2024-08-29T19:30:45.104",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588090,1724959845116,"fUST",-387.60637,0.00019384,2,"2024-08-29T19:30:45.116",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588091,1724959845128,"fUST",-403.168223,0.00019384,2,"2024-08-29T19:30:45.128",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588092,1724959845140,"fUST",-500.0,0.00019399,2,"2024-08-29T19:30:45.140",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588093,1724959845151,"fUST",-300.0,0.000194,8,"2024-08-29T19:30:45.151",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588094,1724959845162,"fUST",-500.0,0.00019441,2,"2024-08-29T19:30:45.162",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588095,1724959845174,"fUST",-2194.01861557,0.00019451,2,"2024-08-29T19:30:45.174",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588096,1724959845188,"fUST",-582.4569121,0.00019451,2,"2024-08-29T19:30:45.188",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588097,1724959845200,"fUST",-151.0,0.00019452,2,"2024-08-29T19:30:45.200",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588098,1724959845213,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.213",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588099,1724959845229,"fUST",-151.0,0.00019452,2,"2024-08-29T19:30:45.229",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588100,1724959845241,"fUST",-506.28641808,0.00019452,2,"2024-08-29T19:30:45.241",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588101,1724959845252,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.252",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588102,1724959845263,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.263",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588103,1724959845279,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.279",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588104,1724959845291,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.291",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588105,1724959845303,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.303",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588106,1724959845315,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.315",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588107,1724959845326,"fUST",-500.76343885,0.00019452,2,"2024-08-29T19:30:45.326",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588108,1724959845338,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.338",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588109,1724959845349,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.349",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588110,1724959845360,"fUST",-301.33890393,0.00019452,2,"2024-08-29T19:30:45.360",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588111,1724959845376,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.376",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588112,1724959845387,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.387",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588113,1724959845399,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.399",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588114,1724959845411,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.411",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588115,1724959845423,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.423",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588116,1724959845434,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.434",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588117,1724959845444,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.444",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588118,1724959845455,"fUST",-520.73441391,0.00019452,2,"2024-08-29T19:30:45.455",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588119,1724959845465,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.465",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588120,1724959845478,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.478",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588121,1724959845489,"fUST",-234.25299896,0.00019452,2,"2024-08-29T19:30:45.489",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588122,1724959845501,"fUST",-151.0,0.00019452,2,"2024-08-29T19:30:45.501",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588123,1724959845511,"fUST",-322.00642069,0.00019452,2,"2024-08-29T19:30:45.511",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588124,1724959845525,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.525",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588125,1724959845535,"fUST",-151.0,0.00019452,2,"2024-08-29T19:30:45.535",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588126,1724959845547,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.547",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588127,1724959845557,"fUST",-200.0,0.00019452,2,"2024-08-29T19:30:45.557",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588128,1724959845568,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.568",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588129,1724959845581,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.581",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588130,1724959845591,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.591",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588131,1724959845602,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.602",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588132,1724959845614,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.614",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588133,1724959845624,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.624",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588134,1724959845635,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.635",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588135,1724959845646,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.646",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588136,1724959845772,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.772",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588137,1724959845783,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.783",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588138,1724959845796,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.796",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588139,1724959845807,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.807",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588140,1724959845818,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.818",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588141,1724959845829,"fUST",-530.16318327,0.00019452,2,"2024-08-29T19:30:45.829",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588142,1724959845840,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.840",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588143,1724959845850,"fUST",-503.60226031,0.00019452,2,"2024-08-29T19:30:45.850",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588144,1724959845861,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.861",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588145,1724959845873,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.873",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588146,1724959845884,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.884",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588147,1724959845896,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.896",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588148,1724959845906,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.906",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588149,1724959845917,"fUST",-972.15,0.00019452,2,"2024-08-29T19:30:45.917",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588150,1724959845928,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.928",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588151,1724959845939,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.939",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588152,1724959845950,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.950",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588153,1724959845962,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.962",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588154,1724959845972,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.972",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588156,1724959845983,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.983",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588158,1724959845995,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:45.995",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588159,1724959846007,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.007",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588160,1724959846019,"fUST",-510.73480858,0.00019452,2,"2024-08-29T19:30:46.019",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588161,1724959846031,"fUST",-568.31,0.00019452,2,"2024-08-29T19:30:46.031",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588162,1724959846042,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.042",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588163,1724959846052,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.052",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588164,1724959846063,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.063",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588165,1724959846074,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.074",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588166,1724959846085,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.085",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588167,1724959846098,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.098",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588168,1724959846108,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.108",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588169,1724959846119,"fUST",-507.38898345,0.00019452,2,"2024-08-29T19:30:46.119",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588170,1724959846130,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.130",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588171,1724959846141,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.141",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588172,1724959846151,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.151",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588173,1724959846162,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.162",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588174,1724959846172,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.172",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588175,1724959846187,"fUST",-886.8,0.00019452,2,"2024-08-29T19:30:46.187",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588176,1724959846200,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.200",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588177,1724959846211,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.211",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588178,1724959846223,"fUST",-591.56,0.00019452,2,"2024-08-29T19:30:46.223",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588179,1724959846235,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.235",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588180,1724959846246,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.246",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588181,1724959846256,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.256",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588182,1724959846269,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.269",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588183,1724959846280,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.280",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588184,1724959846291,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.291",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588185,1724959846303,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.303",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588186,1724959846315,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.315",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588187,1724959846325,"fUST",-572.09,0.00019452,2,"2024-08-29T19:30:46.325",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588188,1724959846335,"fUST",-507.64,0.00019452,2,"2024-08-29T19:30:46.335",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588189,1724959846345,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.345",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588190,1724959846357,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.357",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588191,1724959846370,"fUST",-986.6,0.00019452,2,"2024-08-29T19:30:46.370",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588192,1724959846381,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.381",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588193,1724959846392,"fUST",-503.47526931,0.00019452,2,"2024-08-29T19:30:46.392",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588194,1724959846406,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.406",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588195,1724959846416,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.416",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588196,1724959846427,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.427",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588197,1724959846437,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.437",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588198,1724959846447,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.447",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588199,1724959846457,"fUST",-668.17,0.00019452,2,"2024-08-29T19:30:46.457",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588200,1724959846468,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.468",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588201,1724959846478,"fUST",-1355.56,0.00019452,2,"2024-08-29T19:30:46.478",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588202,1724959846488,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.488",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588203,1724959846498,"fUST",-776.41,0.00019452,2,"2024-08-29T19:30:46.498",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588204,1724959846508,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.508",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588205,1724959846523,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.523",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588206,1724959846534,"fUST",-431.64865532,0.00019452,2,"2024-08-29T19:30:46.534",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588207,1724959846544,"fUST",-829.52,0.00019452,2,"2024-08-29T19:30:46.544",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588208,1724959846555,"fUST",-579.36,0.00019452,2,"2024-08-29T19:30:46.555",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588209,1724959846565,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.565",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588210,1724959846575,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.575",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588211,1724959846584,"fUST",-605.81,0.00019452,2,"2024-08-29T19:30:46.584",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588212,1724959846594,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.594",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588213,1724959846604,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.604",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588214,1724959846614,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.614",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588215,1724959846624,"fUST",-502.28072966,0.00019452,2,"2024-08-29T19:30:46.624",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588216,1724959846634,"fUST",-505.78034997,0.00019452,2,"2024-08-29T19:30:46.634",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588217,1724959846644,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.644",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588218,1724959846654,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.654",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588219,1724959846664,"fUST",-836.77,0.00019452,2,"2024-08-29T19:30:46.664",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588220,1724959846675,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.675",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588221,1724959846685,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.685",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588222,1724959846695,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.695",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588223,1724959846705,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.705",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588224,1724959846715,"fUST",-584.54,0.00019452,2,"2024-08-29T19:30:46.715",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588225,1724959846726,"fUST",-500.7,0.00019452,2,"2024-08-29T19:30:46.726",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588226,1724959846736,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.736",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588227,1724959846746,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.746",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588228,1724959846756,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.756",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588229,1724959846767,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.767",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588230,1724959846776,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.776",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588231,1724959846786,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.786",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588232,1724959846796,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.796",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588233,1724959846806,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.806",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588235,1724959846816,"fUST",-502.61032171,0.00019452,2,"2024-08-29T19:30:46.816",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588236,1724959846826,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.826",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588237,1724959846836,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.836",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588238,1724959846847,"fUST",-1704.24,0.00019452,2,"2024-08-29T19:30:46.847",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588239,1724959846857,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.857",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588240,1724959846866,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.866",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588241,1724959846876,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.876",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588242,1724959846886,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.886",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588243,1724959846896,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.896",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588244,1724959846906,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.906",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588245,1724959846915,"fUST",-511.81801946,0.00019452,2,"2024-08-29T19:30:46.915",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588246,1724959846926,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.926",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588247,1724959846936,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.936",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588248,1724959846946,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.946",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588249,1724959846956,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.956",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588250,1724959846966,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.966",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588251,1724959846976,"fUST",-368.56515404,0.00019452,2,"2024-08-29T19:30:46.976",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588252,1724959846985,"fUST",-501.9966583,0.00019452,2,"2024-08-29T19:30:46.985",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588253,1724959846995,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:46.995",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588254,1724959847004,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.004",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588255,1724959847014,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.014",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588256,1724959847024,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.024",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588257,1724959847034,"fUST",-1674.51,0.00019452,2,"2024-08-29T19:30:47.034",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588258,1724959847044,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.044",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588259,1724959847054,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.054",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588260,1724959847064,"fUST",-649.61324956,0.00019452,2,"2024-08-29T19:30:47.064",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588261,1724959847076,"fUST",-621.06909077,0.00019452,2,"2024-08-29T19:30:47.076",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588262,1724959847089,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.089",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588263,1724959847100,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.100",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588264,1724959847111,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.111",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588265,1724959847122,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.122",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588266,1724959847132,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.132",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588267,1724959847142,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.142",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588268,1724959847154,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.154",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588269,1724959847165,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.165",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588270,1724959847175,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.175",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588271,1724959847188,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.188",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588272,1724959847198,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.198",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588273,1724959847211,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.211",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588274,1724959847223,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.223",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588275,1724959847236,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.236",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588276,1724959847247,"fUST",-396.1924673,0.00019452,2,"2024-08-29T19:30:47.247",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588277,1724959847256,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.256",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588278,1724959847266,"fUST",-2011.91,0.00019452,2,"2024-08-29T19:30:47.266",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588279,1724959847277,"fUST",-503.3026395,0.00019452,2,"2024-08-29T19:30:47.277",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588280,1724959847291,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.291",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588281,1724959847301,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.301",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588282,1724959847311,"fUST",-1578.86,0.00019452,2,"2024-08-29T19:30:47.311",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588283,1724959847321,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.321",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588284,1724959847332,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.332",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588285,1724959847342,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.342",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588286,1724959847352,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.352",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588287,1724959847361,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.361",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588288,1724959847372,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.372",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588289,1724959847382,"fUST",-503.00000002,0.00019452,2,"2024-08-29T19:30:47.382",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588290,1724959847391,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.391",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588291,1724959847401,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.401",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588292,1724959847411,"fUST",-1943.11,0.00019452,2,"2024-08-29T19:30:47.411",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588293,1724959847421,"fUST",-502.96066889,0.00019452,2,"2024-08-29T19:30:47.421",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588294,1724959847430,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.430",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588295,1724959847439,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.439",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588296,1724959847450,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.450",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588297,1724959847460,"fUST",-4403.86,0.00019452,2,"2024-08-29T19:30:47.460",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588298,1724959847469,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.469",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588299,1724959847479,"fUST",-3148.43,0.00019452,2,"2024-08-29T19:30:47.479",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588300,1724959847489,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.489",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588301,1724959847499,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.499",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588302,1724959847509,"fUST",-458.37205676,0.00019452,2,"2024-08-29T19:30:47.509",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588303,1724959847521,"fUST",-1722.01,0.00019452,2,"2024-08-29T19:30:47.521",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588304,1724959847530,"fUST",-2200.88,0.00019452,2,"2024-08-29T19:30:47.530",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588305,1724959847540,"fUST",-10005.23,0.00019452,2,"2024-08-29T19:30:47.540",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588306,1724959847551,"fUST",-1758.17,0.00019452,2,"2024-08-29T19:30:47.551",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588307,1724959847560,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.560",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588308,1724959847570,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.570",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588309,1724959847580,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.580",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588310,1724959847590,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.590",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588311,1724959847600,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.600",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588312,1724959847610,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.610",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588313,1724959847621,"fUST",-4039.87,0.00019452,2,"2024-08-29T19:30:47.621",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588314,1724959847633,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.633",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588315,1724959847643,"fUST",-2874.84,0.00019452,2,"2024-08-29T19:30:47.643",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588316,1724959847655,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.655",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588317,1724959847665,"fUST",-515.184166,0.00019452,2,"2024-08-29T19:30:47.665",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588318,1724959847676,"fUST",-6955.28,0.00019452,2,"2024-08-29T19:30:47.676",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588319,1724959847687,"fUST",-8645.87,0.00019452,2,"2024-08-29T19:30:47.687",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588320,1724959847697,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.697",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588321,1724959847707,"fUST",-7860.36,0.00019452,2,"2024-08-29T19:30:47.707",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588322,1724959847718,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.718",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588323,1724959847727,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.727",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588324,1724959847737,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.737",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588325,1724959847747,"fUST",-3052.09,0.00019452,2,"2024-08-29T19:30:47.747",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588326,1724959847758,"fUST",-526.41,0.00019452,2,"2024-08-29T19:30:47.758",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588327,1724959847770,"fUST",-204.69010644,0.00019452,2,"2024-08-29T19:30:47.770",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588328,1724959847780,"fUST",-1992.41,0.00019452,2,"2024-08-29T19:30:47.780",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588329,1724959847790,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.790",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588330,1724959847799,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.799",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588331,1724959847809,"fUST",-2047.97,0.00019452,2,"2024-08-29T19:30:47.809",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588332,1724959847818,"fUST",-1568.45,0.00019452,2,"2024-08-29T19:30:47.818",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588333,1724959847828,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.828",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588334,1724959847837,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.837",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588335,1724959847847,"fUST",-1562.05,0.00019452,2,"2024-08-29T19:30:47.847",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588336,1724959847856,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.856",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588337,1724959847866,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.866",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588338,1724959847875,"fUST",-288.97159244,0.00019452,2,"2024-08-29T19:30:47.875",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588339,1724959847885,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.885",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588340,1724959847894,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.894",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588341,1724959847904,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.904",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588342,1724959847914,"fUST",-504.54012267,0.00019452,2,"2024-08-29T19:30:47.914",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588343,1724959847924,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.924",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588344,1724959847935,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:47.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588345,1724959848050,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.050",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588346,1724959848060,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.060",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588347,1724959848070,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.070",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588348,1724959848080,"fUST",-2122.12,0.00019452,2,"2024-08-29T19:30:48.080",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588349,1724959848089,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.089",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588350,1724959848099,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.099",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588351,1724959848110,"fUST",-864.74,0.00019452,2,"2024-08-29T19:30:48.110",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588352,1724959848119,"fUST",-727.36,0.00019452,2,"2024-08-29T19:30:48.119",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588353,1724959848129,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.129",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588354,1724959848139,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.139",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588355,1724959848148,"fUST",-3582.04,0.00019452,2,"2024-08-29T19:30:48.148",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588356,1724959848158,"fUST",-578.94781191,0.00019452,2,"2024-08-29T19:30:48.158",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588357,1724959848167,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.167",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588358,1724959848179,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.179",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588359,1724959848190,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.190",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588360,1724959848199,"fUST",-1462.75,0.00019452,2,"2024-08-29T19:30:48.199",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588361,1724959848209,"fUST",-7676.07,0.00019452,2,"2024-08-29T19:30:48.209",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588362,1724959848219,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.219",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588363,1724959848234,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.234",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588364,1724959848244,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.244",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588365,1724959848254,"fUST",-535.44,0.00019452,2,"2024-08-29T19:30:48.254",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588366,1724959848263,"fUST",-636.36,0.00019452,2,"2024-08-29T19:30:48.263",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588367,1724959848275,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.275",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588368,1724959848285,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.285",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588369,1724959848294,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.294",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588370,1724959848305,"fUST",-1215.51,0.00019452,2,"2024-08-29T19:30:48.305",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588371,1724959848315,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.315",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588372,1724959848325,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.325",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588373,1724959848335,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.335",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588374,1724959848345,"fUST",-1345.15,0.00019452,2,"2024-08-29T19:30:48.345",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588375,1724959848355,"fUST",-2499.8,0.00019452,2,"2024-08-29T19:30:48.355",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588376,1724959848366,"fUST",-1920.4,0.00019452,2,"2024-08-29T19:30:48.366",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588377,1724959848375,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.375",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588378,1724959848385,"fUST",-2341.41,0.00019452,2,"2024-08-29T19:30:48.385",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588379,1724959848395,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.395",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588380,1724959848405,"fUST",-503.88363176,0.00019452,2,"2024-08-29T19:30:48.405",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588381,1724959848415,"fUST",-2245.67,0.00019452,2,"2024-08-29T19:30:48.415",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588382,1724959848424,"fUST",-1599.38910498,0.00019452,2,"2024-08-29T19:30:48.424",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588383,1724959848630,"fUST",-2054.49089502,0.00019452,2,"2024-08-29T19:30:48.630",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588384,1724959848640,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.640",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588385,1724959848650,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.650",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588386,1724959848660,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.660",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588387,1724959848670,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.670",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588388,1724959848679,"fUST",-501.89902534,0.00019452,2,"2024-08-29T19:30:48.679",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588389,1724959848689,"fUST",-168.37460567,0.00019452,2,"2024-08-29T19:30:48.689",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588390,1724959848698,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.698",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588391,1724959848708,"fUST",-1513.12,0.00019452,2,"2024-08-29T19:30:48.708",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588392,1724959848718,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.718",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588393,1724959848727,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.727",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588394,1724959848737,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.737",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588395,1724959848747,"fUST",-5015.805609,0.00019452,2,"2024-08-29T19:30:48.747",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588396,1724959848756,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.756",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588397,1724959848766,"fUST",-1562.151045,0.00019452,2,"2024-08-29T19:30:48.766",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588398,1724959848775,"fUST",-7125.4,0.00019452,2,"2024-08-29T19:30:48.775",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588399,1724959848785,"fUST",-687.9,0.00019452,2,"2024-08-29T19:30:48.785",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588400,1724959848794,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.794",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588401,1724959848804,"fUST",-2432.83,0.00019452,2,"2024-08-29T19:30:48.804",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588402,1724959848813,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:48.813",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588403,1724959848824,"fUST",-4438.02881997,0.00019452,2,"2024-08-29T19:30:48.824",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588404,1724959848911,"fUST",-1303.84714363,0.00019178,2,"2024-08-29T19:30:48.911",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588405,1724959848924,"fUST",-4858.21285637,0.00019178,2,"2024-08-29T19:30:48.924",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588406,1724959848933,"fUST",-6162.06,0.00019178,2,"2024-08-29T19:30:48.933",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588407,1724959848943,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:48.943",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588408,1724959848952,"fUST",-6162.06,0.00019178,2,"2024-08-29T19:30:48.952",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588409,1724959848962,"fUST",-6162.06,0.00019178,2,"2024-08-29T19:30:48.962",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588410,1724959848973,"fUST",-6162.06,0.00019178,2,"2024-08-29T19:30:48.973",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588411,1724959848982,"fUST",-6162.06,0.00019178,2,"2024-08-29T19:30:48.982",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588412,1724959848992,"fUST",-577.77678903,0.00019452,2,"2024-08-29T19:30:48.992",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588413,1724959849001,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.001",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588414,1724959849010,"fUST",-1562.151045,0.00019452,2,"2024-08-29T19:30:49.010",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588415,1724959849020,"fUST",-1735.37,0.00019452,2,"2024-08-29T19:30:49.020",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588416,1724959849030,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.030",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588417,1724959849040,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.040",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588418,1724959849050,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.050",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588419,1724959849059,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.059",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588420,1724959849069,"fUST",-198.948511,0.00019452,2,"2024-08-29T19:30:49.069",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588421,1724959849078,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.078",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588422,1724959849088,"fUST",-82.97430768,0.00019452,2,"2024-08-29T19:30:49.088",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588423,1724959849100,"fUST",-1741.76988004,0.00019452,2,"2024-08-29T19:30:49.100",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588424,1724959849112,"fUST",-35.49581228,0.00019452,2,"2024-08-29T19:30:49.112",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588425,1724959849121,"fUST",-151.0,0.00019452,2,"2024-08-29T19:30:49.121",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588426,1724959849131,"fUST",-151.0,0.00019452,2,"2024-08-29T19:30:49.131",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588427,1724959849140,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.140",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588428,1724959849150,"fUST",-1823.65,0.00019452,2,"2024-08-29T19:30:49.150",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588429,1724959849160,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.160",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588430,1724959849170,"fUST",-198.948511,0.00019452,2,"2024-08-29T19:30:49.170",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588431,1724959849182,"fUST",-151.0,0.00019452,2,"2024-08-29T19:30:49.182",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588432,1724959849192,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.192",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588433,1724959849201,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.201",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588434,1724959849212,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.212",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588435,1724959849223,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.223",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588436,1724959849234,"fUST",-151.0,0.00019452,2,"2024-08-29T19:30:49.234",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588437,1724959849244,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.244",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588438,1724959849253,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.253",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588439,1724959849264,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.264",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588440,1724959849276,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.276",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588441,1724959849286,"fUST",-1687.53,0.00019452,2,"2024-08-29T19:30:49.286",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588442,1724959849296,"fUST",-640.19,0.00019452,2,"2024-08-29T19:30:49.296",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588443,1724959849307,"fUST",-1798.968384,0.00019452,2,"2024-08-29T19:30:49.307",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588444,1724959849317,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.317",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588445,1724959849327,"fUST",-1798.968384,0.00019452,2,"2024-08-29T19:30:49.327",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588446,1724959849337,"fUST",-2819.92,0.00019452,2,"2024-08-29T19:30:49.337",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588447,1724959849347,"fUST",-692.81,0.00019452,2,"2024-08-29T19:30:49.347",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588448,1724959849357,"fUST",-7069.08,0.00019452,2,"2024-08-29T19:30:49.357",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588449,1724959849367,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.367",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588450,1724959849378,"fUST",-151.0,0.00019452,2,"2024-08-29T19:30:49.378",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588451,1724959849388,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.388",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588452,1724959849397,"fUST",-7852.79,0.00019452,2,"2024-08-29T19:30:49.397",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588453,1724959849407,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.407",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588454,1724959849417,"fUST",-500.173075,0.00019452,2,"2024-08-29T19:30:49.417",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588455,1724959849426,"fUST",-1778.75,0.00019452,2,"2024-08-29T19:30:49.426",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588456,1724959849437,"fUST",-617.84974741,0.00019452,2,"2024-08-29T19:30:49.437",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588457,1724959849447,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.447",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588458,1724959849457,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.457",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588459,1724959849467,"fUST",-151.0,0.00019452,2,"2024-08-29T19:30:49.467",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588460,1724959849476,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:49.476",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588461,1724959849486,"fUST",-151.0,0.00019452,2,"2024-08-29T19:30:49.486",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588462,1724959849496,"fUST",-4018.07910472,0.00019452,2,"2024-08-29T19:30:49.496",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588463,1724959849642,"fUST",-6162.06,0.00019178,2,"2024-08-29T19:30:49.642",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588464,1724959849654,"fUST",-6162.06,0.00019178,2,"2024-08-29T19:30:49.654",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588465,1724959849665,"fUST",-694.5139519,0.00019178,2,"2024-08-29T19:30:49.665",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588466,1724959851822,"fUST",-5467.5460481,0.00019178,2,"2024-08-29T19:30:51.822",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588467,1724959851832,"fUST",-6162.06,0.00019178,2,"2024-08-29T19:30:51.832",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588468,1724959851842,"fUST",-6162.06,0.00019178,2,"2024-08-29T19:30:51.842",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588469,1724959851853,"fUST",-6162.06,0.00019178,2,"2024-08-29T19:30:51.853",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588470,1724959851863,"fUST",-6162.06,0.00019178,2,"2024-08-29T19:30:51.863",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588471,1724959851873,"fUST",-500.0,0.00019178,2,"2024-08-29T19:30:51.873",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588472,1724959851885,"fUST",-6162.06,0.00019341,2,"2024-08-29T19:30:51.885",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588473,1724959851895,"fUST",-6162.06,0.00019441,2,"2024-08-29T19:30:51.895",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588474,1724959851906,"fUST",-6162.06,0.00019441,2,"2024-08-29T19:30:51.906",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588475,1724959851917,"fUST",-1289.81089528,0.00019452,2,"2024-08-29T19:30:51.917",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588476,1724959851927,"fUST",-500.173075,0.00019452,2,"2024-08-29T19:30:51.927",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588477,1724959851938,"fUST",-151.0,0.00019452,2,"2024-08-29T19:30:51.938",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588478,1724959851948,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:51.948",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588479,1724959852054,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:52.054",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588480,1724959852064,"fUST",-563.48,0.00019452,2,"2024-08-29T19:30:52.064",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588481,1724959852076,"fUST",-563.92,0.00019452,2,"2024-08-29T19:30:52.076",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588482,1724959852086,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:52.086",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588483,1724959852096,"fUST",-4411.53,0.00019452,2,"2024-08-29T19:30:52.096",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588484,1724959852106,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:52.106",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588485,1724959852117,"fUST",-501.67722022,0.00019452,2,"2024-08-29T19:30:52.117",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588486,1724959852127,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:52.127",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588487,1724959852138,"fUST",-810.09,0.00019452,2,"2024-08-29T19:30:52.138",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588488,1724959852148,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:52.148",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588489,1724959852159,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:52.159",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588490,1724959852169,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:52.169",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588491,1724959852181,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:52.181",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588492,1724959852192,"fUST",-500.0,0.00019452,2,"2024-08-29T19:30:52.192",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588493,1724959852202,"fUST",-500.0,0.00019473,2,"2024-08-29T19:30:52.202",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588494,1724959852212,"fUST",-500.0,0.00019473,2,"2024-08-29T19:30:52.212",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588495,1724959852223,"fUST",-500.40567098,0.00019473,2,"2024-08-29T19:30:52.223",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588496,1724959852233,"fUST",-500.0,0.00019473,2,"2024-08-29T19:30:52.233",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588497,1724959852247,"fUST",-190.4624371,0.00019473,2,"2024-08-29T19:30:52.247",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588498,1724959852257,"fUST",-150.112233,0.000195,2,"2024-08-29T19:30:52.257",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588499,1724959852272,"fUST",-5279.21,0.000195,2,"2024-08-29T19:30:52.272",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588500,1724959852282,"fUST",-1860.94,0.000195,2,"2024-08-29T19:30:52.282",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588501,1724959852293,"fUST",-150.112233,0.000196,2,"2024-08-29T19:30:52.293",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588502,1724959852302,"fUST",-172.370213,0.00019621,2,"2024-08-29T19:30:52.302",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588503,1724959852316,"fUST",-348.803016,0.00019621,2,"2024-08-29T19:30:52.316",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588504,1724959852326,"fUST",-293.52158,0.00019621,2,"2024-08-29T19:30:52.326",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588505,1724959852337,"fUST",-278.193651,0.00019621,2,"2024-08-29T19:30:52.337",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588506,1724959852348,"fUST",-265.548571,0.00019621,2,"2024-08-29T19:30:52.348",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588507,1724959852360,"fUST",-387.60637,0.00019621,2,"2024-08-29T19:30:52.360",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588508,1724959852369,"fUST",-403.168223,0.00019621,2,"2024-08-29T19:30:52.369",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588509,1724959852382,"fUST",-150.112233,0.000197,2,"2024-08-29T19:30:52.382",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588510,1724959852393,"fUST",-265.253828,0.00019716,2,"2024-08-29T19:30:52.393",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588511,1724959852403,"fUST",-151.0,0.00019716,2,"2024-08-29T19:30:52.403",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588512,1724959852413,"fUST",-151.0,0.00019716,2,"2024-08-29T19:30:52.413",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588513,1724959852423,"fUST",-240.64886019,0.00019721,2,"2024-08-29T19:30:52.423",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588514,1724959852432,"fUST",-417.87872101,0.00019721,2,"2024-08-29T19:30:52.432",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588515,1724959852441,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:52.441",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588516,1724959852451,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:52.451",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588517,1724959852461,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:52.461",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588518,1724959852470,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.470",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588519,1724959852480,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.480",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588520,1724959852489,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.489",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588521,1724959852498,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.498",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588522,1724959852508,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.508",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588523,1724959852520,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.520",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588524,1724959852529,"fUST",-614.03486254,0.00019726,2,"2024-08-29T19:30:52.529",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588525,1724959852539,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.539",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588526,1724959852549,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.549",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588527,1724959852560,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.560",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588528,1724959852570,"fUST",-503.0344077,0.00019726,2,"2024-08-29T19:30:52.570",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588529,1724959852580,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.580",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588530,1724959852590,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.590",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588531,1724959852602,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:52.602",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588532,1724959852612,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:52.612",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588533,1724959852623,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.623",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588534,1724959852634,"fUST",-200.0,0.00019726,2,"2024-08-29T19:30:52.634",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588535,1724959852644,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.644",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588536,1724959852655,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.655",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588537,1724959852665,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.665",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588538,1724959852675,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.675",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588539,1724959852685,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.685",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588540,1724959852696,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.696",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588541,1724959852707,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.707",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588542,1724959852717,"fUST",-350.14226779,0.00019726,2,"2024-08-29T19:30:52.717",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588543,1724959852727,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.727",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588544,1724959852736,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.736",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588545,1724959852746,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.746",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588546,1724959852755,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.755",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588547,1724959852765,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.765",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588548,1724959852784,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.784",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588549,1724959852794,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.794",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588550,1724959852804,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.804",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588551,1724959852815,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.815",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588552,1724959852825,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.825",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588553,1724959852835,"fUST",-972.15,0.00019726,2,"2024-08-29T19:30:52.835",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588554,1724959852845,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.845",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588555,1724959852855,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.855",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588556,1724959852865,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.865",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588557,1724959852875,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.875",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588558,1724959852885,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.885",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588559,1724959852895,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.895",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588560,1724959852905,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.905",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588561,1724959852915,"fUST",-178.21792266,0.00019726,2,"2024-08-29T19:30:52.915",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588562,1724959852924,"fUST",-568.31,0.00019726,2,"2024-08-29T19:30:52.924",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588563,1724959852935,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588564,1724959852945,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.945",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588565,1724959852955,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.955",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588566,1724959852966,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.966",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588567,1724959852977,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.977",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588568,1724959852986,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.986",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588569,1724959852995,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:52.995",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588570,1724959853005,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.005",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588571,1724959853016,"fUST",-886.8,0.00019726,2,"2024-08-29T19:30:53.016",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588572,1724959853029,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.029",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588573,1724959853039,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.039",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588574,1724959853050,"fUST",-591.56,0.00019726,2,"2024-08-29T19:30:53.050",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588575,1724959853060,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.060",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588576,1724959853069,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.069",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588577,1724959853079,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.079",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588578,1724959853088,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.088",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588579,1724959853098,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.098",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588580,1724959853108,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.108",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588581,1724959853117,"fUST",-572.09,0.00019726,2,"2024-08-29T19:30:53.117",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588582,1724959853127,"fUST",-507.64,0.00019726,2,"2024-08-29T19:30:53.127",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588583,1724959853136,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.136",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588584,1724959853146,"fUST",-986.6,0.00019726,2,"2024-08-29T19:30:53.146",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588585,1724959853155,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.155",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588586,1724959853164,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.164",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588587,1724959853174,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.174",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588588,1724959853187,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.187",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588589,1724959853197,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.197",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588590,1724959853206,"fUST",-668.17,0.00019726,2,"2024-08-29T19:30:53.206",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588591,1724959853216,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.216",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588592,1724959853228,"fUST",-1355.56,0.00019726,2,"2024-08-29T19:30:53.228",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588593,1724959853238,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.238",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588594,1724959853248,"fUST",-776.41,0.00019726,2,"2024-08-29T19:30:53.248",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588595,1724959853259,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.259",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588596,1724959853272,"fUST",-829.52,0.00019726,2,"2024-08-29T19:30:53.272",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588597,1724959853281,"fUST",-579.36,0.00019726,2,"2024-08-29T19:30:53.281",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588598,1724959853291,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.291",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588599,1724959853301,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.301",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588600,1724959853311,"fUST",-605.81,0.00019726,2,"2024-08-29T19:30:53.311",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588601,1724959853322,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.322",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588602,1724959853332,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.332",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588603,1724959853343,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.343",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588604,1724959853354,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.354",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588605,1724959853364,"fUST",-836.77,0.00019726,2,"2024-08-29T19:30:53.364",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588606,1724959853375,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.375",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588607,1724959853385,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.385",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588608,1724959853396,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.396",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588609,1724959853406,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.406",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588610,1724959853417,"fUST",-584.54,0.00019726,2,"2024-08-29T19:30:53.417",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588611,1724959853427,"fUST",-500.7,0.00019726,2,"2024-08-29T19:30:53.427",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588612,1724959853438,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.438",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588613,1724959853448,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.448",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588614,1724959853457,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.457",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588615,1724959853467,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.467",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588616,1724959853476,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.476",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588617,1724959853486,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.486",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588618,1724959853496,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.496",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588619,1724959853506,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.506",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588620,1724959853515,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.515",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588621,1724959853528,"fUST",-1704.24,0.00019726,2,"2024-08-29T19:30:53.528",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588622,1724959853545,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.545",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588623,1724959853555,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:53.555",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588624,1724959853564,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.564",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588625,1724959853574,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.574",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588626,1724959853584,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.584",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588627,1724959853594,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.594",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588628,1724959853604,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.604",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588629,1724959853614,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.614",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588630,1724959853623,"fUST",-505.85041933,0.00019726,2,"2024-08-29T19:30:53.623",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588631,1724959853634,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.634",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588632,1724959853644,"fUST",-522.3451201,0.00019726,2,"2024-08-29T19:30:53.644",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588633,1724959853654,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.654",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588634,1724959853664,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.664",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588635,1724959853673,"fUST",-618.4772907,0.00019726,2,"2024-08-29T19:30:53.673",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588636,1724959853778,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.778",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588637,1724959853789,"fUST",-1674.51,0.00019726,2,"2024-08-29T19:30:53.789",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588638,1724959853800,"fUST",-507.89538107,0.00019726,2,"2024-08-29T19:30:53.800",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588639,1724959853810,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.810",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588640,1724959853820,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:53.820",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588641,1724959853830,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.830",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588642,1724959853840,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:53.840",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588643,1724959853851,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.851",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588644,1724959853861,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.861",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588645,1724959853870,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.870",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588646,1724959853880,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:53.880",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588647,1724959853891,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.891",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588648,1724959853901,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.901",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588649,1724959853911,"fUST",-161.486919,0.00019726,2,"2024-08-29T19:30:53.911",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588650,1724959853920,"fUST",-381.88572122,0.00019726,2,"2024-08-29T19:30:53.920",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588651,1724959853931,"fUST",-503.25581702,0.00019726,2,"2024-08-29T19:30:53.931",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588652,1724959853940,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.940",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588653,1724959853950,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.950",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588654,1724959853961,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.961",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588655,1724959853971,"fUST",-2011.91,0.00019726,2,"2024-08-29T19:30:53.971",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588656,1724959853982,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.982",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588657,1724959853993,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:53.993",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588658,1724959854003,"fUST",-1578.86,0.00019726,2,"2024-08-29T19:30:54.003",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588659,1724959854014,"fUST",-5672.749772,0.00019726,2,"2024-08-29T19:30:54.014",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588660,1724959854025,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.025",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588661,1724959854036,"fUST",-5672.749772,0.00019726,2,"2024-08-29T19:30:54.036",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588662,1724959854045,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.045",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588663,1724959854055,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.055",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588664,1724959854064,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.064",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588665,1724959854074,"fUST",-5094.968618,0.00019726,2,"2024-08-29T19:30:54.074",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588666,1724959854085,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.085",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588667,1724959854096,"fUST",-5094.968618,0.00019726,2,"2024-08-29T19:30:54.096",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588668,1724959854106,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.106",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588669,1724959854116,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.116",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588670,1724959854126,"fUST",-1943.11,0.00019726,2,"2024-08-29T19:30:54.126",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588671,1724959854136,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.136",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588672,1724959854146,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.146",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588673,1724959854156,"fUST",-4403.86,0.00019726,2,"2024-08-29T19:30:54.156",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588674,1724959854165,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.165",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588675,1724959854175,"fUST",-3148.43,0.00019726,2,"2024-08-29T19:30:54.175",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588676,1724959854190,"fUST",-5511.193121,0.00019726,2,"2024-08-29T19:30:54.190",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588677,1724959854200,"fUST",-5511.193121,0.00019726,2,"2024-08-29T19:30:54.200",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588678,1724959854210,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.210",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588679,1724959854220,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:54.220",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588680,1724959854230,"fUST",-1722.01,0.00019726,2,"2024-08-29T19:30:54.230",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588681,1724959854239,"fUST",-2200.88,0.00019726,2,"2024-08-29T19:30:54.239",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588682,1724959854252,"fUST",-10005.23,0.00019726,2,"2024-08-29T19:30:54.252",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588683,1724959854262,"fUST",-1758.17,0.00019726,2,"2024-08-29T19:30:54.262",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588684,1724959854272,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.272",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588685,1724959854281,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.281",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588686,1724959854291,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:54.291",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588687,1724959854300,"fUST",-4039.87,0.00019726,2,"2024-08-29T19:30:54.300",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588688,1724959854310,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.310",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588689,1724959854319,"fUST",-2874.84,0.00019726,2,"2024-08-29T19:30:54.319",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588690,1724959854330,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.330",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588691,1724959854340,"fUST",-6955.28,0.00019726,2,"2024-08-29T19:30:54.340",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588692,1724959854349,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:54.349",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588693,1724959854358,"fUST",-8645.87,0.00019726,2,"2024-08-29T19:30:54.358",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588694,1724959854368,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.368",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588695,1724959854378,"fUST",-7860.36,0.00019726,2,"2024-08-29T19:30:54.378",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588696,1724959854387,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.387",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588697,1724959854397,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.397",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588698,1724959854408,"fUST",-3052.09,0.00019726,2,"2024-08-29T19:30:54.408",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588699,1724959854420,"fUST",-273.471213,0.00019726,2,"2024-08-29T19:30:54.420",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588700,1724959854430,"fUST",-526.41,0.00019726,2,"2024-08-29T19:30:54.430",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588701,1724959854441,"fUST",-273.471213,0.00019726,2,"2024-08-29T19:30:54.441",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588702,1724959854452,"fUST",-1992.41,0.00019726,2,"2024-08-29T19:30:54.452",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588703,1724959854464,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.464",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588704,1724959854474,"fUST",-2516.329952,0.00019726,2,"2024-08-29T19:30:54.474",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588705,1724959854483,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.483",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588706,1724959854492,"fUST",-2047.97,0.00019726,2,"2024-08-29T19:30:54.492",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588707,1724959854503,"fUST",-1568.45,0.00019726,2,"2024-08-29T19:30:54.503",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588708,1724959854512,"fUST",-1778.974224,0.00019726,2,"2024-08-29T19:30:54.512",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588709,1724959854523,"fUST",-2516.329952,0.00019726,2,"2024-08-29T19:30:54.523",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588710,1724959854532,"fUST",-1562.05,0.00019726,2,"2024-08-29T19:30:54.532",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588711,1724959854541,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.541",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588712,1724959854550,"fUST",-1778.974224,0.00019726,2,"2024-08-29T19:30:54.550",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588713,1724959854560,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.560",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588714,1724959854570,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.570",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588715,1724959854579,"fUST",-504.39884744,0.00019726,2,"2024-08-29T19:30:54.579",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588716,1724959854589,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.589",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588717,1724959854598,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.598",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588718,1724959854608,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:54.608",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588719,1724959854618,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.618",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588720,1724959854627,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.627",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588721,1724959854637,"fUST",-283.389656,0.00019726,2,"2024-08-29T19:30:54.637",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588722,1724959854646,"fUST",-2122.12,0.00019726,2,"2024-08-29T19:30:54.646",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588723,1724959854655,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.655",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588724,1724959854665,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.665",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588725,1724959854674,"fUST",-10000.0,0.00019726,2,"2024-08-29T19:30:54.674",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588726,1724959854683,"fUST",-283.389656,0.00019726,2,"2024-08-29T19:30:54.683",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588727,1724959854693,"fUST",-864.74,0.00019726,2,"2024-08-29T19:30:54.693",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588728,1724959854702,"fUST",-727.36,0.00019726,2,"2024-08-29T19:30:54.702",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588729,1724959854711,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.711",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588730,1724959854721,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.721",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588731,1724959854730,"fUST",-10000.0,0.00019726,2,"2024-08-29T19:30:54.730",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588732,1724959854739,"fUST",-3582.04,0.00019726,2,"2024-08-29T19:30:54.739",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588733,1724959854749,"fUST",-10000.0,0.00019726,2,"2024-08-29T19:30:54.749",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588734,1724959854759,"fUST",-435.72596206,0.00019726,2,"2024-08-29T19:30:54.759",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588735,1724959854771,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.771",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588736,1724959854781,"fUST",-501.54095349,0.00019726,2,"2024-08-29T19:30:54.781",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588737,1724959854790,"fUST",-1462.75,0.00019726,2,"2024-08-29T19:30:54.790",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588738,1724959854799,"fUST",-10000.0,0.00019726,2,"2024-08-29T19:30:54.799",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588739,1724959854808,"fUST",-7676.07,0.00019726,2,"2024-08-29T19:30:54.808",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588740,1724959854818,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:54.818",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588741,1724959854827,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.827",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588742,1724959854836,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.836",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588743,1724959854845,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.845",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588744,1724959854854,"fUST",-535.44,0.00019726,2,"2024-08-29T19:30:54.854",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588745,1724959854864,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:54.864",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588746,1724959854875,"fUST",-636.36,0.00019726,2,"2024-08-29T19:30:54.875",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588747,1724959854884,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.884",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588748,1724959854894,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.894",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588749,1724959854903,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.903",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588750,1724959854913,"fUST",-1215.51,0.00019726,2,"2024-08-29T19:30:54.913",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588751,1724959854923,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.923",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588752,1724959854932,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.932",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588753,1724959854942,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.942",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588754,1724959854952,"fUST",-1345.15,0.00019726,2,"2024-08-29T19:30:54.952",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588755,1724959854962,"fUST",-2499.8,0.00019726,2,"2024-08-29T19:30:54.962",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588756,1724959854972,"fUST",-1920.4,0.00019726,2,"2024-08-29T19:30:54.972",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588757,1724959854981,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:54.981",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588758,1724959854990,"fUST",-2341.41,0.00019726,2,"2024-08-29T19:30:54.990",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588759,1724959855000,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.000",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588760,1724959855009,"fUST",-2245.67,0.00019726,2,"2024-08-29T19:30:55.009",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588761,1724959855020,"fUST",-3653.88,0.00019726,2,"2024-08-29T19:30:55.020",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588762,1724959855030,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.030",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588763,1724959855039,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.039",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588764,1724959855048,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.048",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588765,1724959855058,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.058",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588766,1724959855068,"fUST",-1513.12,0.00019726,2,"2024-08-29T19:30:55.068",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588767,1724959855079,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.079",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588768,1724959855088,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.088",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588769,1724959855098,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.098",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588770,1724959855107,"fUST",-5015.805609,0.00019726,2,"2024-08-29T19:30:55.107",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588771,1724959855116,"fUST",-1562.151045,0.00019726,2,"2024-08-29T19:30:55.116",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588772,1724959855126,"fUST",-7125.4,0.00019726,2,"2024-08-29T19:30:55.126",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588773,1724959855135,"fUST",-687.9,0.00019726,2,"2024-08-29T19:30:55.135",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588774,1724959855144,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.144",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588775,1724959855154,"fUST",-2432.83,0.00019726,2,"2024-08-29T19:30:55.154",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588776,1724959855163,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.163",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588777,1724959855172,"fUST",-5015.805609,0.00019726,2,"2024-08-29T19:30:55.172",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588778,1724959855183,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.183",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588779,1724959855193,"fUST",-1562.151045,0.00019726,2,"2024-08-29T19:30:55.193",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588780,1724959855202,"fUST",-1735.37,0.00019726,2,"2024-08-29T19:30:55.202",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588781,1724959855286,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.286",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588782,1724959855296,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.296",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588783,1724959855306,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.306",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588784,1724959855316,"fUST",-198.948511,0.00019726,2,"2024-08-29T19:30:55.316",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588785,1724959855325,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.325",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588786,1724959855335,"fUST",-1860.24,0.00019726,2,"2024-08-29T19:30:55.335",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588787,1724959855345,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:55.345",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588788,1724959855354,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.354",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588789,1724959855364,"fUST",-1823.65,0.00019726,2,"2024-08-29T19:30:55.364",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588790,1724959855373,"fUST",-501.76160786,0.00019726,2,"2024-08-29T19:30:55.373",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588791,1724959855383,"fUST",-198.948511,0.00019726,2,"2024-08-29T19:30:55.383",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588792,1724959855392,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:55.392",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588793,1724959855401,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.401",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588794,1724959855410,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.410",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588795,1724959855420,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:55.420",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588796,1724959855429,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.429",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588797,1724959855439,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.439",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588798,1724959855448,"fUST",-1687.53,0.00019726,2,"2024-08-29T19:30:55.448",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588799,1724959855458,"fUST",-640.19,0.00019726,2,"2024-08-29T19:30:55.458",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588800,1724959855470,"fUST",-1798.968384,0.00019726,2,"2024-08-29T19:30:55.470",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588801,1724959855479,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.479",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588802,1724959855489,"fUST",-1798.968384,0.00019726,2,"2024-08-29T19:30:55.489",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588803,1724959855498,"fUST",-2819.92,0.00019726,2,"2024-08-29T19:30:55.498",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588804,1724959855507,"fUST",-692.81,0.00019726,2,"2024-08-29T19:30:55.507",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588805,1724959855518,"fUST",-7069.08,0.00019726,2,"2024-08-29T19:30:55.518",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588806,1724959855528,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.528",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588807,1724959855537,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.537",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588808,1724959855546,"fUST",-7852.79,0.00019726,2,"2024-08-29T19:30:55.546",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588809,1724959855556,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.556",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588810,1724959855565,"fUST",-500.173075,0.00019726,2,"2024-08-29T19:30:55.565",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588811,1724959855575,"fUST",-1778.75,0.00019726,2,"2024-08-29T19:30:55.575",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588812,1724959855584,"fUST",-239.92305182,0.00019726,2,"2024-08-29T19:30:55.584",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588813,1724959855594,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.594",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588814,1724959855604,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:55.604",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588815,1724959855613,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.613",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588816,1724959855631,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:55.631",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588817,1724959855645,"fUST",-5307.89,0.00019726,2,"2024-08-29T19:30:55.645",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588818,1724959855656,"fUST",-500.173075,0.00019726,2,"2024-08-29T19:30:55.656",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588819,1724959855668,"fUST",-151.0,0.00019726,2,"2024-08-29T19:30:55.668",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588820,1724959855679,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.679",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588821,1724959855689,"fUST",-563.92,0.00019726,2,"2024-08-29T19:30:55.689",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588822,1724959855701,"fUST",-563.48,0.00019726,2,"2024-08-29T19:30:55.701",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588823,1724959855711,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.711",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588824,1724959855722,"fUST",-4411.53,0.00019726,2,"2024-08-29T19:30:55.722",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588825,1724959855732,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.732",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588826,1724959855742,"fUST",-810.09,0.00019726,2,"2024-08-29T19:30:55.742",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588827,1724959855752,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.752",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588828,1724959855762,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.762",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588829,1724959855774,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.774",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588830,1724959855784,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.784",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588831,1724959855794,"fUST",-500.0,0.00019726,2,"2024-08-29T19:30:55.794",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588832,1724959855804,"fUST",-2550.65,0.000198,2,"2024-08-29T19:30:55.804",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588833,1724959855815,"fUST",-150.112233,0.000198,2,"2024-08-29T19:30:55.815",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588834,1724959855825,"fUST",-150.112233,0.000198,2,"2024-08-29T19:30:55.825",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588835,1724959855835,"fUST",-172.370213,0.00019857,2,"2024-08-29T19:30:55.835",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588836,1724959855845,"fUST",-348.803016,0.00019857,2,"2024-08-29T19:30:55.845",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588837,1724959855854,"fUST",-293.52158,0.00019857,2,"2024-08-29T19:30:55.854",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588838,1724959855864,"fUST",-278.193651,0.00019857,2,"2024-08-29T19:30:55.864",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588839,1724959855874,"fUST",-265.548571,0.00019857,2,"2024-08-29T19:30:55.874",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588840,1724959855884,"fUST",-387.60637,0.00019857,2,"2024-08-29T19:30:55.884",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588841,1724959855894,"fUST",-403.168223,0.00019857,2,"2024-08-29T19:30:55.894",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588842,1724959855904,"fUST",-172.807702,0.00019857,2,"2024-08-29T19:30:55.904",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588843,1724959855914,"fUST",-173.605556,0.00019857,2,"2024-08-29T19:30:55.914",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588844,1724959855925,"fUST",-172.370212,0.00019857,2,"2024-08-29T19:30:55.925",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588845,1724959855935,"fUST",-173.605557,0.00019857,2,"2024-08-29T19:30:55.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588846,1724959855945,"fUST",-172.370212,0.00019857,2,"2024-08-29T19:30:55.945",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588847,1724959855955,"fUST",-174.13746,0.00019857,2,"2024-08-29T19:30:55.955",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588848,1724959855966,"fUST",-552.28672802,0.000199,2,"2024-08-29T19:30:55.966",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588849,1724959855976,"fUST",-150.112233,0.000199,2,"2024-08-29T19:30:55.976",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588850,1724959855987,"fUST",-150.112233,0.000199,2,"2024-08-29T19:30:55.987",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588851,1724959855997,"fUST",-600.0,0.00019989,2,"2024-08-29T19:30:55.997",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588852,1724959856007,"fUST",-23633.03262479,0.0001999,2,"2024-08-29T19:30:56.007",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588853,1724959856016,"fUST",-151.0,0.0001999,2,"2024-08-29T19:30:56.016",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588854,1724959856027,"fUST",-151.0,0.0001999,2,"2024-08-29T19:30:56.027",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588855,1724959856037,"fUST",-151.0,0.0001999,2,"2024-08-29T19:30:56.037",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588856,1724959856047,"fUST",-25044.80218525,0.0002,5,"2024-08-29T19:30:56.047",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588857,1724959856057,"fUST",-4456.24393573,0.0002,2,"2024-08-29T19:30:56.057",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588858,1724959856068,"fUST",-47920.91233752,0.0002,2,"2024-08-29T19:30:56.068",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588859,1724959856080,"fUST",-34317.0193407,0.0002,2,"2024-08-29T19:30:56.080",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588860,1724959856089,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:56.089",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588861,1724959856099,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.099",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588862,1724959856109,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.109",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588863,1724959856119,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.119",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588864,1724959856129,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.129",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588865,1724959856139,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.139",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588866,1724959856149,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.149",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588867,1724959856159,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.159",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588868,1724959856170,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.170",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588869,1724959856180,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.180",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588870,1724959856193,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:56.193",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588871,1724959856203,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:56.203",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588872,1724959856213,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:56.213",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588873,1724959856223,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:56.223",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588874,1724959856235,"fUST",-190.085462,0.0002,2,"2024-08-29T19:30:56.235",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588875,1724959856245,"fUST",-491.30048947,0.0002,2,"2024-08-29T19:30:56.245",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588876,1724959856257,"fUST",-200.0,0.0002,2,"2024-08-29T19:30:56.257",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588877,1724959856271,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.271",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588878,1724959856282,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.282",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588879,1724959856293,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.293",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588880,1724959856303,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.303",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588881,1724959856313,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.313",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588882,1724959856324,"fUST",-151.44718638,0.0002,2,"2024-08-29T19:30:56.324",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588883,1724959856334,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.334",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588884,1724959856344,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.344",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588885,1724959856354,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.354",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588886,1724959856364,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.364",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588887,1724959856374,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.374",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588888,1724959856384,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.384",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588889,1724959856394,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.394",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588890,1724959856404,"fUST",-506.39180653,0.0002,2,"2024-08-29T19:30:56.404",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588891,1724959856414,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.414",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588892,1724959856424,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.424",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588893,1724959856434,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:56.434",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588894,1724959856445,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.445",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588895,1724959856455,"fUST",-972.15,0.0002,2,"2024-08-29T19:30:56.455",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588896,1724959856466,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.466",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588897,1724959856476,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.476",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588898,1724959856486,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.486",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588899,1724959856496,"fUST",-151.929367,0.0002,2,"2024-08-29T19:30:56.496",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588900,1724959856513,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.513",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588901,1724959856525,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.525",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588902,1724959856534,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.534",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588903,1724959856545,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.545",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588904,1724959856556,"fUST",-568.31,0.0002,2,"2024-08-29T19:30:56.556",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588905,1724959856566,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.566",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588906,1724959856577,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.577",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588907,1724959856586,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.586",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588908,1724959856596,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.596",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588909,1724959856607,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.607",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588910,1724959856619,"fUST",-886.8,0.0002,2,"2024-08-29T19:30:56.619",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588911,1724959856629,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.629",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588912,1724959856641,"fUST",-591.56,0.0002,2,"2024-08-29T19:30:56.641",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588913,1724959856652,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:56.652",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588914,1724959856665,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.665",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588915,1724959856790,"fUST",-152.528178,0.0002,2,"2024-08-29T19:30:56.790",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588916,1724959856800,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.800",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588917,1724959856811,"fUST",-506.56978484,0.0002,2,"2024-08-29T19:30:56.811",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588918,1724959856820,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:56.820",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588919,1724959856830,"fUST",-246.841308,0.0002,2,"2024-08-29T19:30:56.830",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588920,1724959856840,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.840",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588921,1724959856850,"fUST",-246.841308,0.0002,2,"2024-08-29T19:30:56.850",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588922,1724959856861,"fUST",-572.09,0.0002,2,"2024-08-29T19:30:56.861",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588923,1724959856875,"fUST",-507.64,0.0002,2,"2024-08-29T19:30:56.875",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588924,1724959856886,"fUST",-576.61,0.0002,2,"2024-08-29T19:30:56.886",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588925,1724959856896,"fUST",-986.6,0.0002,2,"2024-08-29T19:30:56.896",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588926,1724959856907,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.907",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588927,1724959856918,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:56.918",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588928,1724959856928,"fUST",-254.171322,0.0002,2,"2024-08-29T19:30:56.928",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588929,1724959856938,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.938",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588930,1724959856948,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.948",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588931,1724959856958,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.958",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588932,1724959856968,"fUST",-508.9992205,0.0002,2,"2024-08-29T19:30:56.968",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588933,1724959856979,"fUST",-668.17,0.0002,2,"2024-08-29T19:30:56.979",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588934,1724959856989,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:56.989",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588935,1724959857000,"fUST",-1355.56,0.0002,2,"2024-08-29T19:30:57.000",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588936,1724959857011,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.011",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588937,1724959857025,"fUST",-776.41,0.0002,2,"2024-08-29T19:30:57.025",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588938,1724959857035,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.035",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588939,1724959857044,"fUST",-829.52,0.0002,2,"2024-08-29T19:30:57.044",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588940,1724959857055,"fUST",-579.36,0.0002,2,"2024-08-29T19:30:57.055",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588941,1724959857068,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.068",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588942,1724959857080,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:57.080",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588943,1724959857090,"fUST",-605.81,0.0002,2,"2024-08-29T19:30:57.090",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588944,1724959857100,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.100",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588945,1724959857111,"fUST",-491.75509989,0.0002,2,"2024-08-29T19:30:57.111",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588946,1724959857121,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.121",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588947,1724959857130,"fUST",-836.77,0.0002,2,"2024-08-29T19:30:57.130",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588948,1724959857140,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:57.140",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588949,1724959857150,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.150",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588950,1724959857160,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:57.160",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588951,1724959857172,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.172",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588952,1724959857185,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.185",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588953,1724959857204,"fUST",-314.91908794,0.0002,2,"2024-08-29T19:30:57.204",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588954,1724959857214,"fUST",-584.54,0.0002,2,"2024-08-29T19:30:57.214",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588955,1724959857226,"fUST",-500.7,0.0002,2,"2024-08-29T19:30:57.226",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588956,1724959857235,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:57.235",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588957,1724959857245,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:57.245",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588958,1724959857256,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.256",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588959,1724959857266,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.266",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588960,1724959857277,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.277",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588961,1724959857286,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.286",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588962,1724959857296,"fUST",-231.491231,0.0002,2,"2024-08-29T19:30:57.296",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588963,1724959857306,"fUST",-231.491231,0.0002,2,"2024-08-29T19:30:57.306",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588964,1724959857318,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:57.318",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588965,1724959857328,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.328",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588966,1724959857338,"fUST",-1704.24,0.0002,2,"2024-08-29T19:30:57.338",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588967,1724959857348,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.348",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588968,1724959857358,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:57.358",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588969,1724959857368,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.368",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588970,1724959857377,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.377",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588971,1724959857388,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.388",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588972,1724959857397,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.397",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588973,1724959857407,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.407",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588974,1724959857417,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.417",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588975,1724959857427,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.427",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588976,1724959857437,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.437",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588977,1724959857447,"fUST",-1674.51,0.0002,2,"2024-08-29T19:30:57.447",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588978,1724959857457,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.457",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588979,1724959857467,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:57.467",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588980,1724959857477,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.477",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588981,1724959857486,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:57.486",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588982,1724959857496,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.496",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588983,1724959857506,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:57.506",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588984,1724959857515,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.515",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588985,1724959857525,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.525",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588986,1724959857534,"fUST",-314.328439,0.0002,2,"2024-08-29T19:30:57.534",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588987,1724959857544,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.544",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588988,1724959857555,"fUST",-2011.91,0.0002,2,"2024-08-29T19:30:57.555",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588989,1724959857564,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.564",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588990,1724959857574,"fUST",-1578.86,0.0002,2,"2024-08-29T19:30:57.574",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588991,1724959857584,"fUST",-5672.749772,0.0002,2,"2024-08-29T19:30:57.584",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588992,1724959857594,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.594",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588993,1724959857605,"fUST",-5672.749772,0.0002,2,"2024-08-29T19:30:57.605",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588994,1724959857614,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.614",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588995,1724959857624,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.624",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588996,1724959857635,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.635",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588997,1724959857646,"fUST",-5094.968618,0.0002,2,"2024-08-29T19:30:57.646",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588998,1724959857656,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.656",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336588999,1724959857666,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.666",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589000,1724959857676,"fUST",-5094.968618,0.0002,2,"2024-08-29T19:30:57.676",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589001,1724959857686,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.686",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589002,1724959857696,"fUST",-1943.11,0.0002,2,"2024-08-29T19:30:57.696",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589003,1724959857706,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.706",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589004,1724959857716,"fUST",-4403.86,0.0002,2,"2024-08-29T19:30:57.716",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589005,1724959857726,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.726",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589006,1724959857736,"fUST",-3148.43,0.0002,2,"2024-08-29T19:30:57.736",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589007,1724959857745,"fUST",-5511.193121,0.0002,2,"2024-08-29T19:30:57.745",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589008,1724959857755,"fUST",-5511.193121,0.0002,2,"2024-08-29T19:30:57.755",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589009,1724959857765,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.765",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589010,1724959857776,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:57.776",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589011,1724959857786,"fUST",-1722.01,0.0002,2,"2024-08-29T19:30:57.786",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589012,1724959857807,"fUST",-2200.88,0.0002,2,"2024-08-29T19:30:57.807",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589013,1724959857818,"fUST",-10005.23,0.0002,2,"2024-08-29T19:30:57.818",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589014,1724959857829,"fUST",-1758.17,0.0002,2,"2024-08-29T19:30:57.829",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589015,1724959857839,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.839",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589016,1724959857850,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.850",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589017,1724959857862,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:57.862",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589018,1724959857873,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:57.873",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589019,1724959857883,"fUST",-4039.87,0.0002,2,"2024-08-29T19:30:57.883",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589020,1724959857893,"fUST",-2874.84,0.0002,2,"2024-08-29T19:30:57.893",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589021,1724959857903,"fUST",-6955.28,0.0002,2,"2024-08-29T19:30:57.903",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589022,1724959857914,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:57.914",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589023,1724959857924,"fUST",-8645.87,0.0002,2,"2024-08-29T19:30:57.924",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589024,1724959857935,"fUST",-7860.36,0.0002,2,"2024-08-29T19:30:57.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589025,1724959857945,"fUST",-324.68201831,0.0002,2,"2024-08-29T19:30:57.945",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589026,1724959857957,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:57.957",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589027,1724959857967,"fUST",-3052.09,0.0002,2,"2024-08-29T19:30:57.967",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589028,1724959857977,"fUST",-273.471213,0.0002,2,"2024-08-29T19:30:57.977",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589029,1724959857987,"fUST",-526.41,0.0002,2,"2024-08-29T19:30:57.987",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589030,1724959857997,"fUST",-273.471213,0.0002,2,"2024-08-29T19:30:57.997",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589031,1724959858007,"fUST",-1992.41,0.0002,2,"2024-08-29T19:30:58.007",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589032,1724959858016,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.016",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589033,1724959858027,"fUST",-2516.329952,0.0002,2,"2024-08-29T19:30:58.027",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589034,1724959858036,"fUST",-2047.97,0.0002,2,"2024-08-29T19:30:58.036",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589035,1724959858046,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.046",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589036,1724959858055,"fUST",-1568.45,0.0002,2,"2024-08-29T19:30:58.055",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589037,1724959858066,"fUST",-1778.974224,0.0002,2,"2024-08-29T19:30:58.066",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589038,1724959858192,"fUST",-2516.329952,0.0002,2,"2024-08-29T19:30:58.192",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589039,1724959858203,"fUST",-1562.05,0.0002,2,"2024-08-29T19:30:58.203",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589040,1724959858214,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.214",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589041,1724959858227,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.227",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589042,1724959858236,"fUST",-1778.974224,0.0002,2,"2024-08-29T19:30:58.236",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589043,1724959858245,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.245",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589044,1724959858256,"fUST",-643.22852352,0.0002,2,"2024-08-29T19:30:58.256",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589045,1724959858270,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.270",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589046,1724959858280,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:58.280",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589047,1724959858290,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:58.290",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589048,1724959858300,"fUST",-353.96583244,0.0002,2,"2024-08-29T19:30:58.300",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589049,1724959858309,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.309",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589050,1724959858318,"fUST",-283.389656,0.0002,2,"2024-08-29T19:30:58.318",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589051,1724959858327,"fUST",-283.389656,0.0002,2,"2024-08-29T19:30:58.327",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589052,1724959858337,"fUST",-2122.12,0.0002,2,"2024-08-29T19:30:58.337",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589053,1724959858347,"fUST",-296.40110232,0.0002,2,"2024-08-29T19:30:58.347",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589054,1724959858356,"fUST",-10000.0,0.0002,2,"2024-08-29T19:30:58.356",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589055,1724959858366,"fUST",-864.74,0.0002,2,"2024-08-29T19:30:58.366",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589056,1724959858375,"fUST",-283.389656,0.0002,2,"2024-08-29T19:30:58.375",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589057,1724959858385,"fUST",-283.389656,0.0002,2,"2024-08-29T19:30:58.385",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589058,1724959858394,"fUST",-10000.0,0.0002,2,"2024-08-29T19:30:58.394",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589059,1724959858404,"fUST",-727.36,0.0002,2,"2024-08-29T19:30:58.404",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589060,1724959858414,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.414",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589061,1724959858423,"fUST",-10000.0,0.0002,2,"2024-08-29T19:30:58.423",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589062,1724959858432,"fUST",-3582.04,0.0002,2,"2024-08-29T19:30:58.432",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589063,1724959858442,"fUST",-10000.0,0.0002,2,"2024-08-29T19:30:58.442",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589064,1724959858451,"fUST",-10000.0,0.0002,2,"2024-08-29T19:30:58.451",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589065,1724959858460,"fUST",-10000.0,0.0002,2,"2024-08-29T19:30:58.460",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589066,1724959858469,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.469",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589067,1724959858479,"fUST",-1462.75,0.0002,2,"2024-08-29T19:30:58.479",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589068,1724959858488,"fUST",-10000.0,0.0002,2,"2024-08-29T19:30:58.488",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589069,1724959858498,"fUST",-10000.0,0.0002,2,"2024-08-29T19:30:58.498",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589070,1724959858509,"fUST",-7676.07,0.0002,2,"2024-08-29T19:30:58.509",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589071,1724959858518,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:58.518",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589072,1724959858527,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.527",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589073,1724959858536,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.536",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589074,1724959858546,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.546",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589075,1724959858556,"fUST",-535.44,0.0002,2,"2024-08-29T19:30:58.556",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589076,1724959858565,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:58.565",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589077,1724959858574,"fUST",-636.36,0.0002,2,"2024-08-29T19:30:58.574",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589078,1724959858585,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.585",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589079,1724959858595,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.595",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589080,1724959858605,"fUST",-155.38212364,0.0002,2,"2024-08-29T19:30:58.605",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589081,1724959858615,"fUST",-624.92063107,0.0002,12,"2024-08-29T19:30:58.615",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589082,1724959858625,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.625",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589083,1724959858635,"fUST",-1215.51,0.0002,2,"2024-08-29T19:30:58.635",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589084,1724959858645,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.645",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589085,1724959858656,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.656",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589086,1724959858666,"fUST",-1345.15,0.0002,2,"2024-08-29T19:30:58.666",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589087,1724959858676,"fUST",-2499.8,0.0002,2,"2024-08-29T19:30:58.676",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589088,1724959858685,"fUST",-1920.4,0.0002,2,"2024-08-29T19:30:58.685",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589089,1724959858695,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.695",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589090,1724959858704,"fUST",-2341.41,0.0002,2,"2024-08-29T19:30:58.704",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589091,1724959858714,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.714",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589092,1724959858724,"fUST",-2245.67,0.0002,2,"2024-08-29T19:30:58.724",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589093,1724959858733,"fUST",-3653.88,0.0002,2,"2024-08-29T19:30:58.733",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589094,1724959858758,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.758",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589095,1724959858775,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.775",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589096,1724959858796,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.796",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589097,1724959858816,"fUST",-1513.12,0.0002,2,"2024-08-29T19:30:58.816",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589098,1724959858839,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.839",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589099,1724959858861,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.861",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589100,1724959858877,"fUST",-5015.805609,0.0002,2,"2024-08-29T19:30:58.877",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589101,1724959858895,"fUST",-5015.805609,0.0002,2,"2024-08-29T19:30:58.895",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589102,1724959858913,"fUST",-1562.151045,0.0002,2,"2024-08-29T19:30:58.913",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589103,1724959858935,"fUST",-7125.4,0.0002,2,"2024-08-29T19:30:58.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589104,1724959858947,"fUST",-687.9,0.0002,2,"2024-08-29T19:30:58.947",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589105,1724959858965,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.965",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589106,1724959858980,"fUST",-2432.83,0.0002,2,"2024-08-29T19:30:58.980",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589107,1724959858999,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:58.999",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589108,1724959859019,"fUST",-5015.805609,0.0002,2,"2024-08-29T19:30:59.019",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589109,1724959859037,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.037",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589110,1724959859053,"fUST",-5015.805609,0.0002,2,"2024-08-29T19:30:59.053",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589111,1724959859067,"fUST",-1562.151045,0.0002,2,"2024-08-29T19:30:59.067",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589112,1724959859084,"fUST",-1735.37,0.0002,2,"2024-08-29T19:30:59.084",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589113,1724959859100,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.100",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589114,1724959859115,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.115",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589115,1724959859130,"fUST",-198.948511,0.0002,2,"2024-08-29T19:30:59.130",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589116,1724959859144,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.144",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589117,1724959859159,"fUST",-1860.24,0.0002,2,"2024-08-29T19:30:59.159",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589118,1724959859173,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.173",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589119,1724959859191,"fUST",-1823.65,0.0002,2,"2024-08-29T19:30:59.191",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589120,1724959859206,"fUST",-198.948511,0.0002,2,"2024-08-29T19:30:59.206",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589121,1724959859220,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:59.220",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589122,1724959859241,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.241",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589123,1724959859259,"fUST",-281.986526,0.0002,2,"2024-08-29T19:30:59.259",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589124,1724959859278,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.278",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589125,1724959859292,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.292",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589126,1724959859307,"fUST",-1687.53,0.0002,2,"2024-08-29T19:30:59.307",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589127,1724959859323,"fUST",-640.19,0.0002,2,"2024-08-29T19:30:59.323",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589128,1724959859339,"fUST",-1798.968384,0.0002,2,"2024-08-29T19:30:59.339",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589129,1724959859353,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.353",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589130,1724959859368,"fUST",-1798.968384,0.0002,2,"2024-08-29T19:30:59.368",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589131,1724959859383,"fUST",-2819.92,0.0002,2,"2024-08-29T19:30:59.383",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589132,1724959859397,"fUST",-692.81,0.0002,2,"2024-08-29T19:30:59.397",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589133,1724959859412,"fUST",-7069.08,0.0002,2,"2024-08-29T19:30:59.412",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589134,1724959859427,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.427",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589135,1724959859443,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.443",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589136,1724959859459,"fUST",-7852.79,0.0002,2,"2024-08-29T19:30:59.459",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589137,1724959859472,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.472",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589138,1724959859482,"fUST",-1778.75,0.0002,2,"2024-08-29T19:30:59.482",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589139,1724959859491,"fUST",-487.96168673,0.0002,2,"2024-08-29T19:30:59.491",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589140,1724959859501,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:59.501",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589141,1724959859511,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.511",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589142,1724959859521,"fUST",-500.173075,0.0002,2,"2024-08-29T19:30:59.521",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589143,1724959859533,"fUST",-151.0,0.0002,2,"2024-08-29T19:30:59.533",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589144,1724959859543,"fUST",-500.173075,0.0002,2,"2024-08-29T19:30:59.543",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589145,1724959859552,"fUST",-5307.89,0.0002,2,"2024-08-29T19:30:59.552",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589146,1724959859562,"fUST",-500.173075,0.0002,2,"2024-08-29T19:30:59.562",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589147,1724959859572,"fUST",-500.173075,0.0002,2,"2024-08-29T19:30:59.572",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589148,1724959859582,"fUST",-179.443065,0.0002,2,"2024-08-29T19:30:59.582",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589149,1724959859592,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.592",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589150,1724959859602,"fUST",-563.92,0.0002,2,"2024-08-29T19:30:59.602",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589151,1724959859787,"fUST",-563.48,0.0002,2,"2024-08-29T19:30:59.787",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589152,1724959859803,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.803",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589153,1724959859814,"fUST",-4411.53,0.0002,2,"2024-08-29T19:30:59.814",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589154,1724959859824,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.824",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589155,1724959859834,"fUST",-810.09,0.0002,2,"2024-08-29T19:30:59.834",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589156,1724959859844,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.844",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589157,1724959859853,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.853",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589158,1724959859863,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.863",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589159,1724959859872,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.872",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589160,1724959859882,"fUST",-500.0,0.0002,2,"2024-08-29T19:30:59.882",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589161,1724959859891,"fUST",-500.0,0.00020021,2,"2024-08-29T19:30:59.891",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589162,1724959859901,"fUST",-1000.0,0.00020021,2,"2024-08-29T19:30:59.901",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589163,1724959859911,"fUST",-846.0420623,0.00020116,2,"2024-08-29T19:30:59.911",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589164,1724959859920,"fUST",-150.0,0.00020215,2,"2024-08-29T19:30:59.920",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589165,1724959859929,"fUST",-150.0,0.00020215,2,"2024-08-29T19:30:59.929",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589166,1724959859939,"fUST",-150.1,0.00020215,2,"2024-08-29T19:30:59.939",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589167,1724959859948,"fUST",-522.0,0.00020232,2,"2024-08-29T19:30:59.948",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589168,1724959859959,"fUST",-151.064,0.00020232,2,"2024-08-29T19:30:59.959",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589169,1724959859970,"fUST",-500.0,0.00020273,2,"2024-08-29T19:30:59.970",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589170,1724959859979,"fUST",-204.86959323,0.00020273,2,"2024-08-29T19:30:59.979",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589171,1724959859989,"fUST",-500.0,0.00020273,2,"2024-08-29T19:30:59.989",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589172,1724959859998,"fUST",-500.0,0.00020273,2,"2024-08-29T19:30:59.998",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589173,1724959860008,"fUST",-262.44395069,0.00020273,2,"2024-08-29T19:31:00.008",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589174,1724959860018,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.018",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589175,1724959860030,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.030",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589176,1724959860045,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.045",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589177,1724959860054,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.054",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589178,1724959860064,"fUST",-151.0,0.00020273,2,"2024-08-29T19:31:00.064",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589179,1724959860074,"fUST",-200.0,0.00020273,2,"2024-08-29T19:31:00.074",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589180,1724959860093,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.093",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589181,1724959860104,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.104",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589182,1724959860114,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.114",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589183,1724959860124,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.124",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589184,1724959860134,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.134",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589185,1724959860145,"fUST",-151.147523,0.00020273,2,"2024-08-29T19:31:00.145",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589186,1724959860155,"fUST",-228.35778357,0.00020273,2,"2024-08-29T19:31:00.155",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589187,1724959860165,"fUST",-151.0,0.00020273,2,"2024-08-29T19:31:00.165",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589188,1724959860176,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.176",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589189,1724959860190,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.190",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589190,1724959860199,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.199",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589191,1724959860210,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.210",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589192,1724959860220,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.220",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589193,1724959860231,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.231",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589194,1724959860243,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.243",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589195,1724959860252,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.252",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589196,1724959860262,"fUST",-972.15,0.00020273,2,"2024-08-29T19:31:00.262",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589197,1724959860273,"fUST",-559.77745385,0.00020273,2,"2024-08-29T19:31:00.273",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589198,1724959860284,"fUST",-624.15579893,0.00020273,2,"2024-08-29T19:31:00.284",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589199,1724959860294,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.294",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589200,1724959860303,"fUST",-504.68681306,0.00020273,2,"2024-08-29T19:31:00.303",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589201,1724959860313,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.313",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589202,1724959860324,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.324",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589203,1724959860334,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.334",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589204,1724959860344,"fUST",-568.31,0.00020273,2,"2024-08-29T19:31:00.344",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589205,1724959860354,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.354",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589206,1724959860365,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.365",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589207,1724959860375,"fUST",-568.98980665,0.00020273,2,"2024-08-29T19:31:00.375",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589208,1724959860385,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.385",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589209,1724959860395,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.395",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589210,1724959860405,"fUST",-886.8,0.00020273,2,"2024-08-29T19:31:00.405",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589211,1724959860416,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.416",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589212,1724959860426,"fUST",-591.56,0.00020273,2,"2024-08-29T19:31:00.426",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589213,1724959860436,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.436",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589214,1724959860446,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.446",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589215,1724959860456,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.456",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589216,1724959860466,"fUST",-572.09,0.00020273,2,"2024-08-29T19:31:00.466",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589217,1724959860476,"fUST",-507.64,0.00020273,2,"2024-08-29T19:31:00.476",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589218,1724959860486,"fUST",-986.6,0.00020273,2,"2024-08-29T19:31:00.486",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589219,1724959860496,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.496",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589220,1724959860506,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.506",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589221,1724959860515,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.515",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589222,1724959860527,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.527",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589223,1724959860537,"fUST",-668.17,0.00020273,2,"2024-08-29T19:31:00.537",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589224,1724959860547,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.547",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589225,1724959860557,"fUST",-1355.56,0.00020273,2,"2024-08-29T19:31:00.557",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589226,1724959860569,"fUST",-466.18684889,0.00020273,2,"2024-08-29T19:31:00.569",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589227,1724959860578,"fUST",-776.41,0.00020273,2,"2024-08-29T19:31:00.578",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589228,1724959860589,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.589",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589229,1724959860601,"fUST",-829.52,0.00020273,2,"2024-08-29T19:31:00.601",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589230,1724959860612,"fUST",-579.36,0.00020273,2,"2024-08-29T19:31:00.612",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589231,1724959860622,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.622",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589232,1724959860633,"fUST",-605.81,0.00020273,2,"2024-08-29T19:31:00.633",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589233,1724959860643,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.643",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589234,1724959860653,"fUST",-836.77,0.00020273,2,"2024-08-29T19:31:00.653",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589235,1724959860665,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.665",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589236,1724959860676,"fUST",-151.0,0.00020273,2,"2024-08-29T19:31:00.676",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589237,1724959860687,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.687",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589238,1724959860697,"fUST",-584.54,0.00020273,2,"2024-08-29T19:31:00.697",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589239,1724959860707,"fUST",-500.7,0.00020273,2,"2024-08-29T19:31:00.707",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589240,1724959860719,"fUST",-151.0,0.00020273,2,"2024-08-29T19:31:00.719",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589241,1724959860731,"fUST",-151.0,0.00020273,2,"2024-08-29T19:31:00.731",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589242,1724959860742,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.742",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589243,1724959860753,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.753",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589244,1724959860763,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.763",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589245,1724959860776,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.776",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589246,1724959860786,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.786",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589247,1724959860796,"fUST",-1704.24,0.00020273,2,"2024-08-29T19:31:00.796",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589248,1724959860805,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.805",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589249,1724959860815,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.815",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589250,1724959860825,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.825",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589251,1724959860834,"fUST",-512.07119717,0.00020273,2,"2024-08-29T19:31:00.834",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589252,1724959860844,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.844",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589253,1724959860854,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.854",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589254,1724959860864,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.864",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589255,1724959860875,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.875",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589256,1724959860885,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.885",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589257,1724959860894,"fUST",-1674.51,0.00020273,2,"2024-08-29T19:31:00.894",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589258,1724959860904,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.904",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589259,1724959860915,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.915",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589260,1724959860925,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.925",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589261,1724959860935,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589262,1724959860945,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.945",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589263,1724959860956,"fUST",-2011.91,0.00020273,2,"2024-08-29T19:31:00.956",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589264,1724959860966,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.966",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589265,1724959860976,"fUST",-1578.86,0.00020273,2,"2024-08-29T19:31:00.976",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589266,1724959860986,"fUST",-5672.749772,0.00020273,2,"2024-08-29T19:31:00.986",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589267,1724959860995,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:00.995",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589268,1724959861005,"fUST",-5672.749772,0.00020273,2,"2024-08-29T19:31:01.005",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589269,1724959861015,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.015",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589270,1724959861024,"fUST",-579.16,0.00020273,2,"2024-08-29T19:31:01.024",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589271,1724959861035,"fUST",-5094.968618,0.00020273,2,"2024-08-29T19:31:01.035",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589272,1724959861044,"fUST",-285.35919776,0.00020273,2,"2024-08-29T19:31:01.044",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589273,1724959861054,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.054",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589274,1724959861064,"fUST",-5094.968618,0.00020273,2,"2024-08-29T19:31:01.064",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589275,1724959861074,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.074",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589276,1724959861086,"fUST",-1943.11,0.00020273,2,"2024-08-29T19:31:01.086",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589277,1724959861095,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.095",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589278,1724959861105,"fUST",-4403.86,0.00020273,2,"2024-08-29T19:31:01.105",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589279,1724959861114,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.114",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589280,1724959861124,"fUST",-3148.43,0.00020273,2,"2024-08-29T19:31:01.124",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589281,1724959861135,"fUST",-5511.193121,0.00020273,2,"2024-08-29T19:31:01.135",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589282,1724959861145,"fUST",-5511.193121,0.00020273,2,"2024-08-29T19:31:01.145",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589283,1724959861155,"fUST",-237.310026,0.00020273,2,"2024-08-29T19:31:01.155",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589284,1724959861165,"fUST",-1722.01,0.00020273,2,"2024-08-29T19:31:01.165",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589285,1724959861176,"fUST",-2200.88,0.00020273,2,"2024-08-29T19:31:01.176",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589286,1724959861187,"fUST",-10005.23,0.00020273,2,"2024-08-29T19:31:01.187",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589287,1724959861197,"fUST",-1758.17,0.00020273,2,"2024-08-29T19:31:01.197",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589288,1724959861208,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.208",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589289,1724959861218,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.218",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589290,1724959861229,"fUST",-4039.87,0.00020273,2,"2024-08-29T19:31:01.229",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589291,1724959861239,"fUST",-151.0,0.00020273,2,"2024-08-29T19:31:01.239",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589292,1724959861249,"fUST",-2874.84,0.00020273,2,"2024-08-29T19:31:01.249",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589293,1724959861259,"fUST",-6955.28,0.00020273,2,"2024-08-29T19:31:01.259",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589294,1724959861270,"fUST",-278.257756,0.00020273,2,"2024-08-29T19:31:01.270",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589295,1724959861281,"fUST",-8645.87,0.00020273,2,"2024-08-29T19:31:01.281",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589296,1724959861291,"fUST",-7860.36,0.00020273,2,"2024-08-29T19:31:01.291",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589297,1724959861303,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.303",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589298,1724959861314,"fUST",-3052.09,0.00020273,2,"2024-08-29T19:31:01.314",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589299,1724959861324,"fUST",-273.471213,0.00020273,2,"2024-08-29T19:31:01.324",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589300,1724959861334,"fUST",-526.41,0.00020273,2,"2024-08-29T19:31:01.334",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589301,1724959861344,"fUST",-273.471213,0.00020273,2,"2024-08-29T19:31:01.344",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589302,1724959861354,"fUST",-1992.41,0.00020273,2,"2024-08-29T19:31:01.354",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589303,1724959861364,"fUST",-357.54992962,0.00020273,2,"2024-08-29T19:31:01.364",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589304,1724959861378,"fUST",-2516.329952,0.00020273,2,"2024-08-29T19:31:01.378",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589305,1724959861388,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.388",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589306,1724959861399,"fUST",-2047.97,0.00020273,2,"2024-08-29T19:31:01.399",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589307,1724959861410,"fUST",-1568.45,0.00020273,2,"2024-08-29T19:31:01.410",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589308,1724959861420,"fUST",-2516.329952,0.00020273,2,"2024-08-29T19:31:01.420",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589309,1724959861431,"fUST",-1562.05,0.00020273,2,"2024-08-29T19:31:01.431",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589310,1724959861441,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.441",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589311,1724959861452,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.452",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589312,1724959861462,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.462",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589313,1724959861472,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.472",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589314,1724959861483,"fUST",-151.0,0.00020273,2,"2024-08-29T19:31:01.483",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589315,1724959861493,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.493",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589316,1724959861504,"fUST",-283.389656,0.00020273,2,"2024-08-29T19:31:01.504",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589317,1724959861515,"fUST",-2122.12,0.00020273,2,"2024-08-29T19:31:01.515",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589318,1724959861525,"fUST",-864.74,0.00020273,2,"2024-08-29T19:31:01.525",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589319,1724959861539,"fUST",-283.389656,0.00020273,2,"2024-08-29T19:31:01.539",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589320,1724959861551,"fUST",-10000.0,0.00020273,2,"2024-08-29T19:31:01.551",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589321,1724959861562,"fUST",-727.36,0.00020273,2,"2024-08-29T19:31:01.562",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589322,1724959861573,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.573",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589323,1724959861584,"fUST",-3582.04,0.00020273,2,"2024-08-29T19:31:01.584",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589324,1724959861595,"fUST",-10000.0,0.00020273,2,"2024-08-29T19:31:01.595",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589325,1724959861605,"fUST",-10000.0,0.00020273,2,"2024-08-29T19:31:01.605",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589326,1724959861615,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.615",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589327,1724959861628,"fUST",-1462.75,0.00020273,2,"2024-08-29T19:31:01.628",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589328,1724959861639,"fUST",-3402.875029,0.00020273,2,"2024-08-29T19:31:01.639",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589329,1724959861650,"fUST",-7676.07,0.00020273,2,"2024-08-29T19:31:01.650",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589330,1724959861662,"fUST",-151.0,0.00020273,2,"2024-08-29T19:31:01.662",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589331,1724959861674,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.674",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589332,1724959861688,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.688",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589333,1724959861699,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.699",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589334,1724959861708,"fUST",-535.44,0.00020273,2,"2024-08-29T19:31:01.708",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589335,1724959861718,"fUST",-151.0,0.00020273,2,"2024-08-29T19:31:01.718",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589336,1724959861730,"fUST",-636.36,0.00020273,2,"2024-08-29T19:31:01.730",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589337,1724959861740,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.740",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589338,1724959861750,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.750",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589339,1724959861760,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.760",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589340,1724959861771,"fUST",-1215.51,0.00020273,2,"2024-08-29T19:31:01.771",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589341,1724959861784,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.784",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589342,1724959861794,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.794",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589343,1724959861804,"fUST",-1345.15,0.00020273,2,"2024-08-29T19:31:01.804",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589344,1724959861814,"fUST",-2499.8,0.00020273,2,"2024-08-29T19:31:01.814",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589345,1724959861824,"fUST",-1920.4,0.00020273,2,"2024-08-29T19:31:01.824",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589346,1724959861834,"fUST",-513.49656592,0.00020273,2,"2024-08-29T19:31:01.834",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589347,1724959861844,"fUST",-2341.41,0.00020273,2,"2024-08-29T19:31:01.844",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589348,1724959861854,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.854",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589349,1724959861864,"fUST",-2245.67,0.00020273,2,"2024-08-29T19:31:01.864",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589350,1724959861873,"fUST",-3653.88,0.00020273,2,"2024-08-29T19:31:01.873",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589351,1724959861884,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.884",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589352,1724959861893,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.893",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589353,1724959861904,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.904",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589354,1724959861913,"fUST",-1513.12,0.00020273,2,"2024-08-29T19:31:01.913",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589355,1724959861923,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.923",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589356,1724959861933,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.933",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589357,1724959861943,"fUST",-5015.805609,0.00020273,2,"2024-08-29T19:31:01.943",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589358,1724959861953,"fUST",-7125.4,0.00020273,2,"2024-08-29T19:31:01.953",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589359,1724959861962,"fUST",-1562.151045,0.00020273,2,"2024-08-29T19:31:01.962",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589360,1724959861972,"fUST",-687.9,0.00020273,2,"2024-08-29T19:31:01.972",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589361,1724959861983,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:01.983",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589362,1724959861992,"fUST",-2432.83,0.00020273,2,"2024-08-29T19:31:01.992",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589363,1724959862002,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.002",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589364,1724959862012,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.012",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589365,1724959862022,"fUST",-5015.805609,0.00020273,2,"2024-08-29T19:31:02.022",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589366,1724959862035,"fUST",-1562.151045,0.00020273,2,"2024-08-29T19:31:02.035",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589367,1724959862044,"fUST",-1735.37,0.00020273,2,"2024-08-29T19:31:02.044",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589368,1724959862053,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.053",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589369,1724959862063,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.063",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589370,1724959862072,"fUST",-198.948511,0.00020273,2,"2024-08-29T19:31:02.072",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589371,1724959862081,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.081",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589372,1724959862092,"fUST",-1860.24,0.00020273,2,"2024-08-29T19:31:02.092",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589373,1724959862101,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.101",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589374,1724959862111,"fUST",-1823.65,0.00020273,2,"2024-08-29T19:31:02.111",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589375,1724959862121,"fUST",-198.948511,0.00020273,2,"2024-08-29T19:31:02.121",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589376,1724959862131,"fUST",-151.0,0.00020273,2,"2024-08-29T19:31:02.131",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589377,1724959862139,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.139",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589378,1724959862149,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.149",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589379,1724959862159,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.159",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589380,1724959862168,"fUST",-1687.53,0.00020273,2,"2024-08-29T19:31:02.168",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589381,1724959862178,"fUST",-640.19,0.00020273,2,"2024-08-29T19:31:02.178",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589382,1724959862190,"fUST",-1798.968384,0.00020273,2,"2024-08-29T19:31:02.190",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589383,1724959862200,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.200",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589384,1724959862210,"fUST",-1798.968384,0.00020273,2,"2024-08-29T19:31:02.210",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589385,1724959862222,"fUST",-2819.92,0.00020273,2,"2024-08-29T19:31:02.222",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589386,1724959862233,"fUST",-692.81,0.00020273,2,"2024-08-29T19:31:02.233",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589387,1724959862243,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.243",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589388,1724959862253,"fUST",-7069.08,0.00020273,2,"2024-08-29T19:31:02.253",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589389,1724959862263,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.263",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589390,1724959862272,"fUST",-7852.79,0.00020273,2,"2024-08-29T19:31:02.272",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589391,1724959862287,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.287",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589392,1724959862302,"fUST",-1778.75,0.00020273,2,"2024-08-29T19:31:02.302",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589393,1724959862312,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.312",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589394,1724959862322,"fUST",-500.173075,0.00020273,2,"2024-08-29T19:31:02.322",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589395,1724959862332,"fUST",-151.0,0.00020273,2,"2024-08-29T19:31:02.332",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589396,1724959862342,"fUST",-5307.89,0.00020273,2,"2024-08-29T19:31:02.342",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589397,1724959862351,"fUST",-500.173075,0.00020273,2,"2024-08-29T19:31:02.351",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589398,1724959862361,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.361",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589399,1724959862370,"fUST",-563.92,0.00020273,2,"2024-08-29T19:31:02.370",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589400,1724959862379,"fUST",-563.48,0.00020273,2,"2024-08-29T19:31:02.379",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589401,1724959862389,"fUST",-216.91382665,0.00020273,2,"2024-08-29T19:31:02.389",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589402,1724959862399,"fUST",-4411.53,0.00020273,2,"2024-08-29T19:31:02.399",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589403,1724959862408,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.408",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589404,1724959862418,"fUST",-810.09,0.00020273,2,"2024-08-29T19:31:02.418",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589405,1724959862427,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.427",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589406,1724959862436,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.436",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589407,1724959862446,"fUST",-500.0,0.00020273,2,"2024-08-29T19:31:02.446",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589408,1724959862455,"fUST",-10944.91587032,0.00020377,2,"2024-08-29T19:31:02.455",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589409,1724959862465,"fUST",-3206.618,0.00020419,2,"2024-08-29T19:31:02.465",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589410,1724959862474,"fUST",-370.44,0.00020518,3,"2024-08-29T19:31:02.474",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589411,1724959862485,"fUST",-740.86,0.00020528,3,"2024-08-29T19:31:02.485",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589412,1724959862495,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.495",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589413,1724959862504,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.504",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589414,1724959862632,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.632",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589415,1724959862643,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.643",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589416,1724959862654,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.654",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589417,1724959862664,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.664",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589418,1724959862674,"fUST",-151.0,0.00020547,2,"2024-08-29T19:31:02.674",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589419,1724959862684,"fUST",-200.0,0.00020547,2,"2024-08-29T19:31:02.684",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589420,1724959862693,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.693",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589421,1724959862703,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.703",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589422,1724959862713,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.713",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589423,1724959862722,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.722",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589424,1724959862732,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.732",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589425,1724959862741,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.741",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589426,1724959862750,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.750",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589427,1724959862760,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.760",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589428,1724959862769,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.769",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589429,1724959862782,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.782",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589430,1724959862791,"fUST",-972.15,0.00020547,2,"2024-08-29T19:31:02.791",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589431,1724959862801,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.801",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589432,1724959862810,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.810",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589433,1724959862820,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.820",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589434,1724959862830,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.830",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589435,1724959862839,"fUST",-568.31,0.00020547,2,"2024-08-29T19:31:02.839",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589436,1724959862848,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.848",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589437,1724959862859,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.859",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589438,1724959862868,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.868",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589439,1724959862877,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.877",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589440,1724959862886,"fUST",-886.8,0.00020547,2,"2024-08-29T19:31:02.886",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589441,1724959862896,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.896",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589442,1724959862906,"fUST",-591.56,0.00020547,2,"2024-08-29T19:31:02.906",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589443,1724959862915,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.915",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589444,1724959862925,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.925",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589445,1724959862935,"fUST",-151.0,0.00020547,2,"2024-08-29T19:31:02.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589446,1724959862947,"fUST",-246.841308,0.00020547,2,"2024-08-29T19:31:02.947",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589447,1724959862958,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:02.958",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589448,1724959862967,"fUST",-246.841308,0.00020547,2,"2024-08-29T19:31:02.967",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589449,1724959862976,"fUST",-572.09,0.00020547,2,"2024-08-29T19:31:02.976",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589450,1724959862986,"fUST",-507.64,0.00020547,2,"2024-08-29T19:31:02.986",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589451,1724959862995,"fUST",-986.6,0.00020547,2,"2024-08-29T19:31:02.995",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589452,1724959863004,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.004",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589453,1724959863014,"fUST",-151.0,0.00020547,2,"2024-08-29T19:31:03.014",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589454,1724959863024,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.024",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589455,1724959863035,"fUST",-668.17,0.00020547,2,"2024-08-29T19:31:03.035",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589456,1724959863044,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.044",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589457,1724959863053,"fUST",-1355.56,0.00020547,2,"2024-08-29T19:31:03.053",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589458,1724959863063,"fUST",-776.41,0.00020547,2,"2024-08-29T19:31:03.063",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589459,1724959863072,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.072",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589460,1724959863083,"fUST",-829.52,0.00020547,2,"2024-08-29T19:31:03.083",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589461,1724959863093,"fUST",-579.36,0.00020547,2,"2024-08-29T19:31:03.093",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589462,1724959863103,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.103",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589463,1724959863113,"fUST",-151.0,0.00020547,2,"2024-08-29T19:31:03.113",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589464,1724959863123,"fUST",-605.81,0.00020547,2,"2024-08-29T19:31:03.123",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589465,1724959863132,"fUST",-355.71,0.00020547,2,"2024-08-29T19:31:03.132",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589466,1724959863141,"fUST",-151.0,0.00020547,2,"2024-08-29T19:31:03.141",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589467,1724959863151,"fUST",-836.77,0.00020547,2,"2024-08-29T19:31:03.151",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589468,1724959863162,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.162",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589469,1724959863171,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.171",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589470,1724959863181,"fUST",-584.54,0.00020547,2,"2024-08-29T19:31:03.181",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589471,1724959863192,"fUST",-500.7,0.00020547,2,"2024-08-29T19:31:03.192",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589472,1724959863202,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.202",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589473,1724959863212,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.212",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589474,1724959863225,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.225",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589475,1724959863235,"fUST",-231.491231,0.00020547,2,"2024-08-29T19:31:03.235",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589476,1724959863245,"fUST",-231.491231,0.00020547,2,"2024-08-29T19:31:03.245",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589477,1724959863255,"fUST",-151.0,0.00020547,2,"2024-08-29T19:31:03.255",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589478,1724959863266,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.266",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589479,1724959863276,"fUST",-1704.24,0.00020547,2,"2024-08-29T19:31:03.276",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589480,1724959863288,"fUST",-2671.944837,0.00020547,2,"2024-08-29T19:31:03.288",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589481,1724959863298,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.298",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589482,1724959863308,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.308",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589483,1724959863318,"fUST",-341.78135092,0.00020547,2,"2024-08-29T19:31:03.318",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589484,1724959863327,"fUST",-261.99,0.00020547,2,"2024-08-29T19:31:03.327",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589485,1724959863336,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.336",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589486,1724959863347,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.347",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589487,1724959863357,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.357",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589488,1724959863367,"fUST",-1674.51,0.00020547,2,"2024-08-29T19:31:03.367",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589489,1724959863377,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.377",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589490,1724959863387,"fUST",-151.0,0.00020547,2,"2024-08-29T19:31:03.387",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589491,1724959863397,"fUST",-208.737688,0.00020547,2,"2024-08-29T19:31:03.397",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589492,1724959863407,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.407",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589493,1724959863417,"fUST",-151.0,0.00020547,2,"2024-08-29T19:31:03.417",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589494,1724959863427,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.427",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589495,1724959863436,"fUST",-324.19601364,0.00020547,2,"2024-08-29T19:31:03.436",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589496,1724959863446,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.446",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589497,1724959863457,"fUST",-2011.91,0.00020547,2,"2024-08-29T19:31:03.457",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589498,1724959863466,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.466",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589499,1724959863476,"fUST",-1578.86,0.00020547,2,"2024-08-29T19:31:03.476",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589500,1724959863486,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.486",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589501,1724959863496,"fUST",-530.22154888,0.00020547,2,"2024-08-29T19:31:03.496",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589502,1724959863506,"fUST",-504.21751681,0.00020547,2,"2024-08-29T19:31:03.506",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589503,1724959863517,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.517",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589504,1724959863527,"fUST",-1943.11,0.00020547,2,"2024-08-29T19:31:03.527",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589505,1724959863539,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.539",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589506,1724959863548,"fUST",-4403.86,0.00020547,2,"2024-08-29T19:31:03.548",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589507,1724959863558,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.558",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589508,1724959863568,"fUST",-3148.43,0.00020547,2,"2024-08-29T19:31:03.568",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589509,1724959863578,"fUST",-1722.01,0.00020547,2,"2024-08-29T19:31:03.578",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589510,1724959863587,"fUST",-2200.88,0.00020547,2,"2024-08-29T19:31:03.587",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589511,1724959863597,"fUST",-10005.23,0.00020547,2,"2024-08-29T19:31:03.597",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589512,1724959863607,"fUST",-1758.17,0.00020547,2,"2024-08-29T19:31:03.607",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589513,1724959863617,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.617",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589514,1724959863627,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.627",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589515,1724959863636,"fUST",-4039.87,0.00020547,2,"2024-08-29T19:31:03.636",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589516,1724959863646,"fUST",-2874.84,0.00020547,2,"2024-08-29T19:31:03.646",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589517,1724959863656,"fUST",-6955.28,0.00020547,2,"2024-08-29T19:31:03.656",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589518,1724959863665,"fUST",-8645.87,0.00020547,2,"2024-08-29T19:31:03.665",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589519,1724959863675,"fUST",-7860.36,0.00020547,2,"2024-08-29T19:31:03.675",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589520,1724959863685,"fUST",-231.56322919,0.00020547,2,"2024-08-29T19:31:03.685",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589521,1724959863694,"fUST",-3052.09,0.00020547,2,"2024-08-29T19:31:03.694",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589522,1724959863704,"fUST",-526.41,0.00020547,2,"2024-08-29T19:31:03.704",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589523,1724959863714,"fUST",-1992.41,0.00020547,2,"2024-08-29T19:31:03.714",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589524,1724959863724,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.724",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589525,1724959863734,"fUST",-2047.97,0.00020547,2,"2024-08-29T19:31:03.734",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589526,1724959863743,"fUST",-1568.45,0.00020547,2,"2024-08-29T19:31:03.743",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589527,1724959863754,"fUST",-1778.974224,0.00020547,2,"2024-08-29T19:31:03.754",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589528,1724959863765,"fUST",-1562.05,0.00020547,2,"2024-08-29T19:31:03.765",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589529,1724959863776,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.776",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589530,1724959863786,"fUST",-1778.974224,0.00020547,2,"2024-08-29T19:31:03.786",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589531,1724959863796,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.796",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589532,1724959863806,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.806",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589533,1724959863815,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.815",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589534,1724959863825,"fUST",-2122.12,0.00020547,2,"2024-08-29T19:31:03.825",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589535,1724959863835,"fUST",-864.74,0.00020547,2,"2024-08-29T19:31:03.835",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589536,1724959863845,"fUST",-727.36,0.00020547,2,"2024-08-29T19:31:03.845",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589537,1724959863856,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.856",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589538,1724959863866,"fUST",-3582.04,0.00020547,2,"2024-08-29T19:31:03.866",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589539,1724959863876,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.876",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589540,1724959863885,"fUST",-1462.75,0.00020547,2,"2024-08-29T19:31:03.885",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589541,1724959863895,"fUST",-7676.07,0.00020547,2,"2024-08-29T19:31:03.895",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589542,1724959863905,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.905",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589543,1724959863915,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.915",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589544,1724959863926,"fUST",-535.44,0.00020547,2,"2024-08-29T19:31:03.926",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589545,1724959863936,"fUST",-636.36,0.00020547,2,"2024-08-29T19:31:03.936",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589546,1724959863946,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.946",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589547,1724959863956,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.956",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589548,1724959863967,"fUST",-503.75275773,0.00020547,2,"2024-08-29T19:31:03.967",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589549,1724959863977,"fUST",-1215.51,0.00020547,2,"2024-08-29T19:31:03.977",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589550,1724959863987,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.987",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589551,1724959863997,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:03.997",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589552,1724959864007,"fUST",-1345.15,0.00020547,2,"2024-08-29T19:31:04.007",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589553,1724959864017,"fUST",-2499.8,0.00020547,2,"2024-08-29T19:31:04.017",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589554,1724959864028,"fUST",-1920.4,0.00020547,2,"2024-08-29T19:31:04.028",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589555,1724959864038,"fUST",-2341.41,0.00020547,2,"2024-08-29T19:31:04.038",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589556,1724959864048,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.048",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589557,1724959864057,"fUST",-2245.67,0.00020547,2,"2024-08-29T19:31:04.057",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589558,1724959864067,"fUST",-3653.88,0.00020547,2,"2024-08-29T19:31:04.067",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589559,1724959864077,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.077",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589560,1724959864087,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.087",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589561,1724959864098,"fUST",-1513.12,0.00020547,2,"2024-08-29T19:31:04.098",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589562,1724959864108,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.108",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589563,1724959864118,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.118",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589564,1724959864129,"fUST",-7125.4,0.00020547,2,"2024-08-29T19:31:04.129",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589565,1724959864139,"fUST",-1562.151045,0.00020547,2,"2024-08-29T19:31:04.139",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589566,1724959864149,"fUST",-687.9,0.00020547,2,"2024-08-29T19:31:04.149",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589567,1724959864158,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.158",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589568,1724959864169,"fUST",-2432.83,0.00020547,2,"2024-08-29T19:31:04.169",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589569,1724959864179,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.179",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589570,1724959864194,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.194",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589571,1724959864203,"fUST",-1562.151045,0.00020547,2,"2024-08-29T19:31:04.203",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589572,1724959864214,"fUST",-1735.37,0.00020547,2,"2024-08-29T19:31:04.214",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589573,1724959864225,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.225",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589574,1724959864236,"fUST",-156.24888186,0.00020547,2,"2024-08-29T19:31:04.236",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589575,1724959864247,"fUST",-198.948511,0.00020547,2,"2024-08-29T19:31:04.247",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589576,1724959864257,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.257",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589577,1724959864269,"fUST",-1860.24,0.00020547,2,"2024-08-29T19:31:04.269",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589578,1724959864279,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.279",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589579,1724959864289,"fUST",-1823.65,0.00020547,2,"2024-08-29T19:31:04.289",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589580,1724959864300,"fUST",-198.948511,0.00020547,2,"2024-08-29T19:31:04.300",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589581,1724959864310,"fUST",-151.0,0.00020547,2,"2024-08-29T19:31:04.310",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589582,1724959864320,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.320",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589583,1724959864331,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.331",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589584,1724959864341,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.341",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589585,1724959864352,"fUST",-1687.53,0.00020547,2,"2024-08-29T19:31:04.352",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589586,1724959864362,"fUST",-640.19,0.00020547,2,"2024-08-29T19:31:04.362",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589587,1724959864372,"fUST",-1798.968384,0.00020547,2,"2024-08-29T19:31:04.372",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589588,1724959864382,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.382",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589589,1724959864393,"fUST",-1798.968384,0.00020547,2,"2024-08-29T19:31:04.393",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589590,1724959864403,"fUST",-692.81,0.00020547,2,"2024-08-29T19:31:04.403",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589591,1724959864414,"fUST",-2819.92,0.00020547,2,"2024-08-29T19:31:04.414",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589592,1724959864424,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.424",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589593,1724959864434,"fUST",-7069.08,0.00020547,2,"2024-08-29T19:31:04.434",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589594,1724959864444,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.444",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589595,1724959864454,"fUST",-7852.79,0.00020547,2,"2024-08-29T19:31:04.454",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589596,1724959864465,"fUST",-418.36498908,0.00020547,2,"2024-08-29T19:31:04.465",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589597,1724959864475,"fUST",-1778.75,0.00020547,2,"2024-08-29T19:31:04.475",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589598,1724959864484,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.484",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589599,1724959864494,"fUST",-500.173075,0.00020547,2,"2024-08-29T19:31:04.494",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589600,1724959864504,"fUST",-151.0,0.00020547,2,"2024-08-29T19:31:04.504",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589601,1724959864514,"fUST",-5307.89,0.00020547,2,"2024-08-29T19:31:04.514",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589602,1724959864524,"fUST",-500.173075,0.00020547,2,"2024-08-29T19:31:04.524",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589603,1724959864536,"fUST",-563.92,0.00020547,2,"2024-08-29T19:31:04.536",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589604,1724959864546,"fUST",-563.48,0.00020547,2,"2024-08-29T19:31:04.546",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589605,1724959864555,"fUST",-4411.53,0.00020547,2,"2024-08-29T19:31:04.555",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589606,1724959864565,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.565",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589607,1724959864575,"fUST",-810.09,0.00020547,2,"2024-08-29T19:31:04.575",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589608,1724959864584,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.584",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589609,1724959864594,"fUST",-500.0,0.00020547,2,"2024-08-29T19:31:04.594",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589610,1724959864604,"fUST",-587.0,0.00020569,2,"2024-08-29T19:31:04.604",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589611,1724959864614,"fUST",-2500.0,0.00020681,2,"2024-08-29T19:31:04.614",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589612,1724959864624,"fUST",-2500.0,0.0002069,2,"2024-08-29T19:31:04.624",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589613,1724959864634,"fUST",-493.398177,0.00020707,2,"2024-08-29T19:31:04.634",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589614,1724959864646,"fUST",-1225.70301375,0.00020712,2,"2024-08-29T19:31:04.646",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589615,1724959864656,"fUST",-184.25,0.000208,2,"2024-08-29T19:31:04.656",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589616,1724959864666,"fUST",-155.0,0.0002081,4,"2024-08-29T19:31:04.666",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589617,1724959864676,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.676",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589618,1724959864686,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.686",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589619,1724959864696,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.696",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589620,1724959864706,"fUST",-480.89124821,0.00020821,2,"2024-08-29T19:31:04.706",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589621,1724959864716,"fUST",-626.84049778,0.00020821,2,"2024-08-29T19:31:04.716",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589622,1724959864725,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.725",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589623,1724959864735,"fUST",-151.0,0.00020821,2,"2024-08-29T19:31:04.735",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589624,1724959864745,"fUST",-200.0,0.00020821,2,"2024-08-29T19:31:04.745",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589625,1724959864754,"fUST",-208.6236776,0.00020821,2,"2024-08-29T19:31:04.754",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589626,1724959864763,"fUST",-617.02721543,0.00020821,2,"2024-08-29T19:31:04.763",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589627,1724959864773,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.773",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589628,1724959864784,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.784",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589629,1724959864793,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.793",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589630,1724959864802,"fUST",-644.91601602,0.00020821,2,"2024-08-29T19:31:04.802",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589631,1724959864812,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.812",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589632,1724959864822,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.822",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589633,1724959864831,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.831",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589634,1724959864841,"fUST",-595.01004287,0.00020821,2,"2024-08-29T19:31:04.841",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589635,1724959864850,"fUST",-972.15,0.00020821,2,"2024-08-29T19:31:04.850",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589636,1724959864860,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.860",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589637,1724959864869,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.869",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589638,1724959864878,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.878",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589639,1724959864888,"fUST",-266.49373725,0.00020821,2,"2024-08-29T19:31:04.888",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589640,1724959864897,"fUST",-568.31,0.00020821,2,"2024-08-29T19:31:04.897",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589641,1724959864906,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.906",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589642,1724959864915,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.915",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589643,1724959864925,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.925",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589644,1724959864934,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.934",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589645,1724959864944,"fUST",-886.8,0.00020821,2,"2024-08-29T19:31:04.944",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589646,1724959864953,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.953",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589647,1724959864963,"fUST",-591.56,0.00020821,2,"2024-08-29T19:31:04.963",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589648,1724959864972,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.972",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589649,1724959864982,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:04.982",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589650,1724959864991,"fUST",-572.09,0.00020821,2,"2024-08-29T19:31:04.991",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589651,1724959865000,"fUST",-507.64,0.00020821,2,"2024-08-29T19:31:05.000",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589652,1724959865010,"fUST",-986.6,0.00020821,2,"2024-08-29T19:31:05.010",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589653,1724959865019,"fUST",-606.68595998,0.00020821,2,"2024-08-29T19:31:05.019",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589654,1724959865030,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.030",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589655,1724959865039,"fUST",-668.17,0.00020821,2,"2024-08-29T19:31:05.039",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589664,1724959865151,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.151",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589666,1724959865162,"fUST",-1355.56,0.00020821,2,"2024-08-29T19:31:05.162",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589667,1724959865172,"fUST",-776.41,0.00020821,2,"2024-08-29T19:31:05.172",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589668,1724959865182,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.182",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589669,1724959865192,"fUST",-829.52,0.00020821,2,"2024-08-29T19:31:05.192",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589670,1724959865202,"fUST",-579.36,0.00020821,2,"2024-08-29T19:31:05.202",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589671,1724959865211,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.211",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589672,1724959865221,"fUST",-605.81,0.00020821,2,"2024-08-29T19:31:05.221",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589673,1724959865234,"fUST",-836.77,0.00020821,2,"2024-08-29T19:31:05.234",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589674,1724959865244,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.244",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589675,1724959865254,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.254",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589676,1724959865263,"fUST",-584.54,0.00020821,2,"2024-08-29T19:31:05.263",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589677,1724959865274,"fUST",-500.7,0.00020821,2,"2024-08-29T19:31:05.274",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589678,1724959865287,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.287",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589679,1724959865297,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.297",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589680,1724959865308,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.308",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589681,1724959865318,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.318",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589682,1724959865327,"fUST",-1704.24,0.00020821,2,"2024-08-29T19:31:05.327",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589683,1724959865338,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.338",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589684,1724959865348,"fUST",-323.05766005,0.00020821,2,"2024-08-29T19:31:05.348",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589685,1724959865358,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.358",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589686,1724959865368,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.368",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589687,1724959865378,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.378",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589688,1724959865388,"fUST",-1674.51,0.00020821,2,"2024-08-29T19:31:05.388",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589689,1724959865398,"fUST",-205.72538282,0.00020821,2,"2024-08-29T19:31:05.398",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589690,1724959865408,"fUST",-151.0,0.00020821,2,"2024-08-29T19:31:05.408",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589691,1724959865418,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.418",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589692,1724959865428,"fUST",-151.0,0.00020821,2,"2024-08-29T19:31:05.428",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589693,1724959865438,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.438",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589694,1724959865447,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.447",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589695,1724959865458,"fUST",-2011.91,0.00020821,2,"2024-08-29T19:31:05.458",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589696,1724959865469,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.469",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589697,1724959865478,"fUST",-1578.86,0.00020821,2,"2024-08-29T19:31:05.478",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589698,1724959865488,"fUST",-5672.749772,0.00020821,2,"2024-08-29T19:31:05.488",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589699,1724959865498,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.498",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589700,1724959865507,"fUST",-5672.749772,0.00020821,2,"2024-08-29T19:31:05.507",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589701,1724959865518,"fUST",-5094.968618,0.00020821,2,"2024-08-29T19:31:05.518",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589702,1724959865532,"fUST",-5094.968618,0.00020821,2,"2024-08-29T19:31:05.532",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589703,1724959865541,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.541",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589704,1724959865551,"fUST",-1943.11,0.00020821,2,"2024-08-29T19:31:05.551",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589705,1724959865560,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.560",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589706,1724959865569,"fUST",-4403.86,0.00020821,2,"2024-08-29T19:31:05.569",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589707,1724959865580,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.580",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589708,1724959865589,"fUST",-3148.43,0.00020821,2,"2024-08-29T19:31:05.589",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589709,1724959865599,"fUST",-5511.193121,0.00020821,2,"2024-08-29T19:31:05.599",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589710,1724959865608,"fUST",-5511.193121,0.00020821,2,"2024-08-29T19:31:05.608",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589711,1724959865618,"fUST",-1722.01,0.00020821,2,"2024-08-29T19:31:05.618",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589712,1724959865628,"fUST",-2200.88,0.00020821,2,"2024-08-29T19:31:05.628",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589713,1724959865638,"fUST",-10005.23,0.00020821,2,"2024-08-29T19:31:05.638",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589714,1724959865649,"fUST",-1758.17,0.00020821,2,"2024-08-29T19:31:05.649",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589715,1724959865660,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.660",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589716,1724959865671,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.671",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589717,1724959865681,"fUST",-4039.87,0.00020821,2,"2024-08-29T19:31:05.681",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589718,1724959865690,"fUST",-2874.84,0.00020821,2,"2024-08-29T19:31:05.690",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589719,1724959865700,"fUST",-6955.28,0.00020821,2,"2024-08-29T19:31:05.700",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589720,1724959865710,"fUST",-8645.87,0.00020821,2,"2024-08-29T19:31:05.710",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589721,1724959865720,"fUST",-7860.36,0.00020821,2,"2024-08-29T19:31:05.720",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589722,1724959865730,"fUST",-3052.09,0.00020821,2,"2024-08-29T19:31:05.730",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589723,1724959865740,"fUST",-273.471213,0.00020821,2,"2024-08-29T19:31:05.740",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589724,1724959865750,"fUST",-526.41,0.00020821,2,"2024-08-29T19:31:05.750",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589725,1724959865760,"fUST",-273.471213,0.00020821,2,"2024-08-29T19:31:05.760",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589726,1724959865770,"fUST",-1992.41,0.00020821,2,"2024-08-29T19:31:05.770",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589727,1724959865781,"fUST",-2516.329952,0.00020821,2,"2024-08-29T19:31:05.781",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589728,1724959865791,"fUST",-2047.97,0.00020821,2,"2024-08-29T19:31:05.791",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589729,1724959865801,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.801",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589730,1724959865810,"fUST",-1568.45,0.00020821,2,"2024-08-29T19:31:05.810",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589731,1724959865820,"fUST",-1778.974224,0.00020821,2,"2024-08-29T19:31:05.820",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589732,1724959865830,"fUST",-2516.329952,0.00020821,2,"2024-08-29T19:31:05.830",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589733,1724959865839,"fUST",-1562.05,0.00020821,2,"2024-08-29T19:31:05.839",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589734,1724959865850,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.850",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589735,1724959865860,"fUST",-1778.974224,0.00020821,2,"2024-08-29T19:31:05.860",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589736,1724959865869,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.869",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589737,1724959865879,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.879",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589738,1724959865888,"fUST",-151.0,0.00020821,2,"2024-08-29T19:31:05.888",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589739,1724959865898,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.898",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589740,1724959865909,"fUST",-283.389656,0.00020821,2,"2024-08-29T19:31:05.909",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589741,1724959865919,"fUST",-2122.12,0.00020821,2,"2024-08-29T19:31:05.919",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589742,1724959865929,"fUST",-864.74,0.00020821,2,"2024-08-29T19:31:05.929",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589743,1724959865939,"fUST",-283.389656,0.00020821,2,"2024-08-29T19:31:05.939",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589744,1724959865950,"fUST",-10000.0,0.00020821,2,"2024-08-29T19:31:05.950",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589745,1724959865960,"fUST",-727.36,0.00020821,2,"2024-08-29T19:31:05.960",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589746,1724959865971,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:05.971",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589747,1724959865982,"fUST",-10000.0,0.00020821,2,"2024-08-29T19:31:05.982",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589748,1724959865993,"fUST",-3582.04,0.00020821,2,"2024-08-29T19:31:05.993",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589749,1724959866003,"fUST",-10000.0,0.00020821,2,"2024-08-29T19:31:06.003",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589750,1724959866012,"fUST",-323.49,0.00020821,2,"2024-08-29T19:31:06.012",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589751,1724959866022,"fUST",-1462.75,0.00020821,2,"2024-08-29T19:31:06.022",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589752,1724959866034,"fUST",-7676.07,0.00020821,2,"2024-08-29T19:31:06.034",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589753,1724959866044,"fUST",-151.0,0.00020821,2,"2024-08-29T19:31:06.044",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589754,1724959866054,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.054",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589755,1724959866066,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.066",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589756,1724959866076,"fUST",-535.44,0.00020821,2,"2024-08-29T19:31:06.076",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589757,1724959866086,"fUST",-151.0,0.00020821,2,"2024-08-29T19:31:06.086",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589758,1724959866096,"fUST",-636.36,0.00020821,2,"2024-08-29T19:31:06.096",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589759,1724959866106,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.106",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589760,1724959866116,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.116",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589761,1724959866125,"fUST",-1215.51,0.00020821,2,"2024-08-29T19:31:06.125",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589762,1724959866137,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.137",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589763,1724959866146,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.146",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589764,1724959866156,"fUST",-1345.15,0.00020821,2,"2024-08-29T19:31:06.156",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589765,1724959866166,"fUST",-2499.8,0.00020821,2,"2024-08-29T19:31:06.166",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589766,1724959866175,"fUST",-1920.4,0.00020821,2,"2024-08-29T19:31:06.175",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589767,1724959866186,"fUST",-2341.41,0.00020821,2,"2024-08-29T19:31:06.186",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589768,1724959866199,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.199",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589769,1724959866209,"fUST",-2245.67,0.00020821,2,"2024-08-29T19:31:06.209",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589770,1724959866219,"fUST",-3653.88,0.00020821,2,"2024-08-29T19:31:06.219",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589771,1724959866231,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.231",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589772,1724959866240,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.240",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589773,1724959866250,"fUST",-1513.12,0.00020821,2,"2024-08-29T19:31:06.250",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589774,1724959866259,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.259",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589775,1724959866270,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.270",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589776,1724959866283,"fUST",-5015.805609,0.00020821,2,"2024-08-29T19:31:06.283",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589777,1724959866293,"fUST",-7125.4,0.00020821,2,"2024-08-29T19:31:06.293",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589778,1724959866303,"fUST",-1562.151045,0.00020821,2,"2024-08-29T19:31:06.303",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589779,1724959866314,"fUST",-687.9,0.00020821,2,"2024-08-29T19:31:06.314",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589780,1724959866325,"fUST",-2432.83,0.00020821,2,"2024-08-29T19:31:06.325",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589781,1724959866336,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.336",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589782,1724959866346,"fUST",-5015.805609,0.00020821,2,"2024-08-29T19:31:06.346",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589783,1724959866356,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.356",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589784,1724959866365,"fUST",-1562.151045,0.00020821,2,"2024-08-29T19:31:06.365",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589785,1724959866375,"fUST",-1735.37,0.00020821,2,"2024-08-29T19:31:06.375",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589786,1724959866385,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.385",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589787,1724959866394,"fUST",-198.948511,0.00020821,2,"2024-08-29T19:31:06.394",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589788,1724959866405,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.405",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589789,1724959866414,"fUST",-1860.24,0.00020821,2,"2024-08-29T19:31:06.414",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589790,1724959866424,"fUST",-1823.65,0.00020821,2,"2024-08-29T19:31:06.424",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589791,1724959866434,"fUST",-198.948511,0.00020821,2,"2024-08-29T19:31:06.434",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589792,1724959866444,"fUST",-151.0,0.00020821,2,"2024-08-29T19:31:06.444",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589793,1724959866455,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.455",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589794,1724959866465,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.465",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589795,1724959866475,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.475",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589796,1724959866485,"fUST",-1687.53,0.00020821,2,"2024-08-29T19:31:06.485",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589797,1724959866495,"fUST",-640.19,0.00020821,2,"2024-08-29T19:31:06.495",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589798,1724959866505,"fUST",-1798.968384,0.00020821,2,"2024-08-29T19:31:06.505",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589799,1724959866514,"fUST",-154.01,0.00020821,2,"2024-08-29T19:31:06.514",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589800,1724959866524,"fUST",-1798.968384,0.00020821,2,"2024-08-29T19:31:06.524",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589801,1724959866534,"fUST",-692.81,0.00020821,2,"2024-08-29T19:31:06.534",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589802,1724959866543,"fUST",-2819.92,0.00020821,2,"2024-08-29T19:31:06.543",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589803,1724959866553,"fUST",-7069.08,0.00020821,2,"2024-08-29T19:31:06.553",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589804,1724959866563,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.563",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589805,1724959866572,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.572",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589806,1724959866583,"fUST",-7852.79,0.00020821,2,"2024-08-29T19:31:06.583",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589807,1724959866593,"fUST",-1778.75,0.00020821,2,"2024-08-29T19:31:06.593",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589808,1724959866603,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.603",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589809,1724959866613,"fUST",-500.173075,0.00020821,2,"2024-08-29T19:31:06.613",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589810,1724959866623,"fUST",-151.0,0.00020821,2,"2024-08-29T19:31:06.623",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589811,1724959866632,"fUST",-5307.89,0.00020821,2,"2024-08-29T19:31:06.632",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589812,1724959866643,"fUST",-500.173075,0.00020821,2,"2024-08-29T19:31:06.643",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589813,1724959866654,"fUST",-563.92,0.00020821,2,"2024-08-29T19:31:06.654",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589814,1724959866663,"fUST",-563.48,0.00020821,2,"2024-08-29T19:31:06.663",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589815,1724959866676,"fUST",-4411.53,0.00020821,2,"2024-08-29T19:31:06.676",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589816,1724959866686,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.686",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589817,1724959866697,"fUST",-810.09,0.00020821,2,"2024-08-29T19:31:06.697",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589818,1724959866707,"fUST",-500.0,0.00020821,2,"2024-08-29T19:31:06.707",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589819,1724959866716,"fUST",-469.3643364,0.00020895,2,"2024-08-29T19:31:06.716",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589820,1724959866727,"fUST",-301.048329,0.000209,9,"2024-08-29T19:31:06.727",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589821,1724959866738,"fUST",-1500.0,0.00020919,2,"2024-08-29T19:31:06.738",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589822,1724959866748,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:06.748",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589823,1724959866757,"fUST",-638.44629429,0.00021095,2,"2024-08-29T19:31:06.757",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589824,1724959866767,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:06.767",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589825,1724959866777,"fUST",-416.82056679,0.00021095,2,"2024-08-29T19:31:06.777",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589826,1724959866788,"fUST",-200.0,0.00021095,2,"2024-08-29T19:31:06.788",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589827,1724959866798,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:06.798",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589828,1724959866809,"fUST",-151.0,0.00021095,2,"2024-08-29T19:31:06.809",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589829,1724959866819,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:06.819",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589830,1724959866829,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:06.829",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589831,1724959866839,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:06.839",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589832,1724959866849,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:06.849",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589833,1724959866859,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:06.859",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589834,1724959866868,"fUST",-972.15,0.00021095,2,"2024-08-29T19:31:06.868",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589835,1724959866878,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:06.878",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589836,1724959866888,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:06.888",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589837,1724959866898,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:06.898",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589838,1724959866908,"fUST",-568.31,0.00021095,2,"2024-08-29T19:31:06.908",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589839,1724959866918,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:06.918",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589840,1724959866928,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:06.928",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589841,1724959866939,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:06.939",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589842,1724959866948,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:06.948",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589843,1724959866958,"fUST",-886.8,0.00021095,2,"2024-08-29T19:31:06.958",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589844,1724959866967,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:06.967",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589845,1724959866977,"fUST",-591.56,0.00021095,2,"2024-08-29T19:31:06.977",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589846,1724959866987,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:06.987",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589847,1724959866997,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:06.997",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589848,1724959867007,"fUST",-572.09,0.00021095,2,"2024-08-29T19:31:07.007",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589849,1724959867016,"fUST",-507.64,0.00021095,2,"2024-08-29T19:31:07.016",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589850,1724959867026,"fUST",-986.6,0.00021095,2,"2024-08-29T19:31:07.026",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589851,1724959867038,"fUST",-313.18340385,0.00021095,2,"2024-08-29T19:31:07.038",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589852,1724959867047,"fUST",-668.17,0.00021095,2,"2024-08-29T19:31:07.047",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589853,1724959867057,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.057",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589854,1724959867067,"fUST",-1355.56,0.00021095,2,"2024-08-29T19:31:07.067",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589855,1724959867077,"fUST",-776.41,0.00021095,2,"2024-08-29T19:31:07.077",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589856,1724959867086,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.086",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589857,1724959867096,"fUST",-829.52,0.00021095,2,"2024-08-29T19:31:07.096",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589858,1724959867105,"fUST",-579.36,0.00021095,2,"2024-08-29T19:31:07.105",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589859,1724959867115,"fUST",-605.81,0.00021095,2,"2024-08-29T19:31:07.115",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589860,1724959867125,"fUST",-836.77,0.00021095,2,"2024-08-29T19:31:07.125",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589861,1724959867135,"fUST",-151.0,0.00021095,2,"2024-08-29T19:31:07.135",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589862,1724959867145,"fUST",-543.95141425,0.00021095,2,"2024-08-29T19:31:07.145",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589863,1724959867154,"fUST",-469.77,0.00021095,2,"2024-08-29T19:31:07.154",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589864,1724959867164,"fUST",-584.54,0.00021095,2,"2024-08-29T19:31:07.164",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589865,1724959867175,"fUST",-500.7,0.00021095,2,"2024-08-29T19:31:07.175",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589866,1724959867187,"fUST",-151.0,0.00021095,2,"2024-08-29T19:31:07.187",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589867,1724959867198,"fUST",-151.0,0.00021095,2,"2024-08-29T19:31:07.198",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589868,1724959867208,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.208",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589869,1724959867219,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.219",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589870,1724959867231,"fUST",-314.31101087,0.00021095,2,"2024-08-29T19:31:07.231",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589871,1724959867242,"fUST",-231.491231,0.00021095,2,"2024-08-29T19:31:07.242",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589872,1724959867252,"fUST",-231.491231,0.00021095,2,"2024-08-29T19:31:07.252",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589873,1724959867263,"fUST",-151.0,0.00021095,2,"2024-08-29T19:31:07.263",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589874,1724959867272,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.272",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589875,1724959867283,"fUST",-1704.24,0.00021095,2,"2024-08-29T19:31:07.283",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589876,1724959867293,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.293",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589877,1724959867303,"fUST",-242.71757306,0.00021095,2,"2024-08-29T19:31:07.303",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589878,1724959867313,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.313",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589879,1724959867323,"fUST",-1674.51,0.00021095,2,"2024-08-29T19:31:07.323",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589880,1724959867332,"fUST",-369.87524195,0.00021095,2,"2024-08-29T19:31:07.332",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589881,1724959867342,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.342",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589882,1724959867351,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.351",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589883,1724959867360,"fUST",-2011.91,0.00021095,2,"2024-08-29T19:31:07.360",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589884,1724959867370,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.370",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589885,1724959867380,"fUST",-1578.86,0.00021095,2,"2024-08-29T19:31:07.380",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589886,1724959867389,"fUST",-5672.749772,0.00021095,2,"2024-08-29T19:31:07.389",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589887,1724959867399,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.399",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589888,1724959867500,"fUST",-5672.749772,0.00021095,2,"2024-08-29T19:31:07.500",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589889,1724959867512,"fUST",-5094.968618,0.00021095,2,"2024-08-29T19:31:07.512",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589890,1724959867523,"fUST",-5094.968618,0.00021095,2,"2024-08-29T19:31:07.523",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589891,1724959867534,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.534",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589892,1724959867545,"fUST",-1943.11,0.00021095,2,"2024-08-29T19:31:07.545",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589893,1724959867556,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.556",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589894,1724959867568,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.568",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589895,1724959867578,"fUST",-3148.43,0.00021095,2,"2024-08-29T19:31:07.578",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589896,1724959867590,"fUST",-5511.193121,0.00021095,2,"2024-08-29T19:31:07.590",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589897,1724959867600,"fUST",-4403.86,0.00021095,2,"2024-08-29T19:31:07.600",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589898,1724959867610,"fUST",-5511.193121,0.00021095,2,"2024-08-29T19:31:07.610",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589899,1724959867619,"fUST",-1722.01,0.00021095,2,"2024-08-29T19:31:07.619",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589900,1724959867630,"fUST",-2200.88,0.00021095,2,"2024-08-29T19:31:07.630",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589901,1724959867640,"fUST",-10005.23,0.00021095,2,"2024-08-29T19:31:07.640",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589902,1724959867650,"fUST",-1758.17,0.00021095,2,"2024-08-29T19:31:07.650",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589903,1724959867660,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.660",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589904,1724959867669,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.669",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589905,1724959867679,"fUST",-4039.87,0.00021095,2,"2024-08-29T19:31:07.679",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589906,1724959867689,"fUST",-2874.84,0.00021095,2,"2024-08-29T19:31:07.689",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589907,1724959867699,"fUST",-6955.28,0.00021095,2,"2024-08-29T19:31:07.699",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589908,1724959867709,"fUST",-8645.87,0.00021095,2,"2024-08-29T19:31:07.709",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589909,1724959867719,"fUST",-7860.36,0.00021095,2,"2024-08-29T19:31:07.719",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589910,1724959867730,"fUST",-3052.09,0.00021095,2,"2024-08-29T19:31:07.730",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589911,1724959867740,"fUST",-273.471213,0.00021095,2,"2024-08-29T19:31:07.740",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589912,1724959867750,"fUST",-526.41,0.00021095,2,"2024-08-29T19:31:07.750",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589913,1724959867759,"fUST",-273.471213,0.00021095,2,"2024-08-29T19:31:07.759",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589914,1724959867769,"fUST",-1992.41,0.00021095,2,"2024-08-29T19:31:07.769",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589915,1724959867779,"fUST",-2516.329952,0.00021095,2,"2024-08-29T19:31:07.779",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589916,1724959867788,"fUST",-2047.97,0.00021095,2,"2024-08-29T19:31:07.788",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589917,1724959867798,"fUST",-590.83,0.00021095,2,"2024-08-29T19:31:07.798",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589918,1724959867810,"fUST",-1568.45,0.00021095,2,"2024-08-29T19:31:07.810",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589919,1724959867820,"fUST",-2516.329952,0.00021095,2,"2024-08-29T19:31:07.820",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589920,1724959867829,"fUST",-1562.05,0.00021095,2,"2024-08-29T19:31:07.829",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589921,1724959867839,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.839",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589922,1724959867849,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.849",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589923,1724959867861,"fUST",-151.0,0.00021095,2,"2024-08-29T19:31:07.861",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589924,1724959867871,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.871",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589925,1724959867882,"fUST",-283.389656,0.00021095,2,"2024-08-29T19:31:07.882",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589926,1724959867891,"fUST",-2122.12,0.00021095,2,"2024-08-29T19:31:07.891",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589927,1724959867901,"fUST",-864.74,0.00021095,2,"2024-08-29T19:31:07.901",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589928,1724959867911,"fUST",-10000.0,0.00021095,2,"2024-08-29T19:31:07.911",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589929,1724959867921,"fUST",-283.389656,0.00021095,2,"2024-08-29T19:31:07.921",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589930,1724959867931,"fUST",-727.36,0.00021095,2,"2024-08-29T19:31:07.931",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589931,1724959867941,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:07.941",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589932,1724959867951,"fUST",-3582.04,0.00021095,2,"2024-08-29T19:31:07.951",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589933,1724959867961,"fUST",-10000.0,0.00021095,2,"2024-08-29T19:31:07.961",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589934,1724959867971,"fUST",-10000.0,0.00021095,2,"2024-08-29T19:31:07.971",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589935,1724959867980,"fUST",-1462.75,0.00021095,2,"2024-08-29T19:31:07.980",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589936,1724959867989,"fUST",-7676.07,0.00021095,2,"2024-08-29T19:31:07.989",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589937,1724959867998,"fUST",-151.0,0.00021095,2,"2024-08-29T19:31:07.998",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589938,1724959868007,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.007",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589939,1724959868017,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.017",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589940,1724959868026,"fUST",-535.44,0.00021095,2,"2024-08-29T19:31:08.026",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589941,1724959868037,"fUST",-151.0,0.00021095,2,"2024-08-29T19:31:08.037",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589942,1724959868047,"fUST",-636.36,0.00021095,2,"2024-08-29T19:31:08.047",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589943,1724959868057,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.057",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589944,1724959868067,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.067",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589945,1724959868076,"fUST",-1215.51,0.00021095,2,"2024-08-29T19:31:08.076",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589946,1724959868085,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.085",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589947,1724959868094,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.094",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589948,1724959868105,"fUST",-1345.15,0.00021095,2,"2024-08-29T19:31:08.105",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589949,1724959868115,"fUST",-2499.8,0.00021095,2,"2024-08-29T19:31:08.115",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589950,1724959868125,"fUST",-1920.4,0.00021095,2,"2024-08-29T19:31:08.125",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589951,1724959868135,"fUST",-2341.41,0.00021095,2,"2024-08-29T19:31:08.135",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589952,1724959868145,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.145",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589953,1724959868154,"fUST",-2245.67,0.00021095,2,"2024-08-29T19:31:08.154",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589954,1724959868164,"fUST",-3653.88,0.00021095,2,"2024-08-29T19:31:08.164",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589955,1724959868173,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.173",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589956,1724959868185,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.185",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589957,1724959868194,"fUST",-1513.12,0.00021095,2,"2024-08-29T19:31:08.194",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589958,1724959868204,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.204",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589959,1724959868217,"fUST",-252.74,0.00021095,2,"2024-08-29T19:31:08.217",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589960,1724959868228,"fUST",-5015.805609,0.00021095,2,"2024-08-29T19:31:08.228",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589961,1724959868239,"fUST",-7125.4,0.00021095,2,"2024-08-29T19:31:08.239",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589962,1724959868249,"fUST",-1562.151045,0.00021095,2,"2024-08-29T19:31:08.249",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589963,1724959868259,"fUST",-687.9,0.00021095,2,"2024-08-29T19:31:08.259",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589964,1724959868269,"fUST",-2432.83,0.00021095,2,"2024-08-29T19:31:08.269",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589965,1724959868279,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.279",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589966,1724959868289,"fUST",-5015.805609,0.00021095,2,"2024-08-29T19:31:08.289",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589967,1724959868299,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.299",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589968,1724959868308,"fUST",-1562.151045,0.00021095,2,"2024-08-29T19:31:08.308",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589969,1724959868318,"fUST",-1735.37,0.00021095,2,"2024-08-29T19:31:08.318",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589970,1724959868328,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.328",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589971,1724959868340,"fUST",-198.948511,0.00021095,2,"2024-08-29T19:31:08.340",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589972,1724959868350,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.350",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589973,1724959868360,"fUST",-1860.24,0.00021095,2,"2024-08-29T19:31:08.360",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589974,1724959868372,"fUST",-1823.65,0.00021095,2,"2024-08-29T19:31:08.372",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589975,1724959868382,"fUST",-198.948511,0.00021095,2,"2024-08-29T19:31:08.382",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589976,1724959868392,"fUST",-151.0,0.00021095,2,"2024-08-29T19:31:08.392",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589977,1724959868402,"fUST",-450.03453034,0.00021095,2,"2024-08-29T19:31:08.402",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589978,1724959868412,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.412",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589979,1724959868421,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.421",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589980,1724959868431,"fUST",-1687.53,0.00021095,2,"2024-08-29T19:31:08.431",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589981,1724959868441,"fUST",-640.19,0.00021095,2,"2024-08-29T19:31:08.441",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589982,1724959868451,"fUST",-1798.968384,0.00021095,2,"2024-08-29T19:31:08.451",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589983,1724959868460,"fUST",-1798.968384,0.00021095,2,"2024-08-29T19:31:08.460",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589984,1724959868471,"fUST",-692.81,0.00021095,2,"2024-08-29T19:31:08.471",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589985,1724959868483,"fUST",-2819.92,0.00021095,2,"2024-08-29T19:31:08.483",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589986,1724959868494,"fUST",-7069.08,0.00021095,2,"2024-08-29T19:31:08.494",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589987,1724959868504,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.504",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589988,1724959868515,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.515",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589990,1724959868525,"fUST",-7852.79,0.00021095,2,"2024-08-29T19:31:08.525",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589992,1724959868537,"fUST",-1778.75,0.00021095,2,"2024-08-29T19:31:08.537",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589994,1724959868547,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.547",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589996,1724959868557,"fUST",-500.173075,0.00021095,2,"2024-08-29T19:31:08.557",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589997,1724959868567,"fUST",-151.0,0.00021095,2,"2024-08-29T19:31:08.567",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336589999,1724959868579,"fUST",-5307.89,0.00021095,2,"2024-08-29T19:31:08.579",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590001,1724959868590,"fUST",-500.173075,0.00021095,2,"2024-08-29T19:31:08.590",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590003,1724959868600,"fUST",-563.92,0.00021095,2,"2024-08-29T19:31:08.600",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590005,1724959868610,"fUST",-563.48,0.00021095,2,"2024-08-29T19:31:08.610",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590007,1724959868620,"fUST",-4411.53,0.00021095,2,"2024-08-29T19:31:08.620",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590008,1724959868632,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.632",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590009,1724959868643,"fUST",-810.09,0.00021095,2,"2024-08-29T19:31:08.643",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590010,1724959868654,"fUST",-500.0,0.00021095,2,"2024-08-29T19:31:08.654",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590011,1724959868664,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:08.664",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590012,1724959868674,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:08.674",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590014,1724959868685,"fUST",-200.0,0.00021369,2,"2024-08-29T19:31:08.685",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590016,1724959868695,"fUST",-386.35,0.00021369,2,"2024-08-29T19:31:08.695",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590018,1724959868706,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:08.706",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590020,1724959868717,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:08.717",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590022,1724959868727,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:08.727",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590023,1724959868737,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:08.737",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590025,1724959868747,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:08.747",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590027,1724959868757,"fUST",-972.15,0.00021369,2,"2024-08-29T19:31:08.757",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590029,1724959868767,"fUST",-250.85233764,0.00021369,2,"2024-08-29T19:31:08.767",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590031,1724959868777,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:08.777",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590032,1724959868797,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:08.797",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590034,1724959868807,"fUST",-568.31,0.00021369,2,"2024-08-29T19:31:08.807",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590036,1724959868817,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:08.817",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590037,1724959868827,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:08.827",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590039,1724959868836,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:08.836",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590040,1724959868846,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:08.846",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590041,1724959868856,"fUST",-886.8,0.00021369,2,"2024-08-29T19:31:08.856",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590042,1724959868866,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:08.866",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590043,1724959868876,"fUST",-591.56,0.00021369,2,"2024-08-29T19:31:08.876",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590044,1724959868886,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:08.886",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590045,1724959868895,"fUST",-151.0,0.00021369,2,"2024-08-29T19:31:08.895",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590046,1724959868905,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:08.905",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590047,1724959868915,"fUST",-572.09,0.00021369,2,"2024-08-29T19:31:08.915",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590048,1724959868925,"fUST",-507.64,0.00021369,2,"2024-08-29T19:31:08.925",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590049,1724959868935,"fUST",-986.6,0.00021369,2,"2024-08-29T19:31:08.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590050,1724959868945,"fUST",-151.0,0.00021369,2,"2024-08-29T19:31:08.945",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590051,1724959868957,"fUST",-668.17,0.00021369,2,"2024-08-29T19:31:08.957",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590052,1724959868968,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:08.968",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590053,1724959868978,"fUST",-1355.56,0.00021369,2,"2024-08-29T19:31:08.978",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590054,1724959868988,"fUST",-776.41,0.00021369,2,"2024-08-29T19:31:08.988",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590056,1724959868997,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:08.997",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590057,1724959869009,"fUST",-829.52,0.00021369,2,"2024-08-29T19:31:09.009",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590058,1724959869020,"fUST",-579.36,0.00021369,2,"2024-08-29T19:31:09.020",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590059,1724959869033,"fUST",-605.81,0.00021369,2,"2024-08-29T19:31:09.033",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590060,1724959869043,"fUST",-836.77,0.00021369,2,"2024-08-29T19:31:09.043",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590061,1724959869054,"fUST",-584.54,0.00021369,2,"2024-08-29T19:31:09.054",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590062,1724959869065,"fUST",-500.7,0.00021369,2,"2024-08-29T19:31:09.065",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590063,1724959869074,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.074",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590064,1724959869083,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.083",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590065,1724959869093,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.093",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590066,1724959869102,"fUST",-1704.24,0.00021369,2,"2024-08-29T19:31:09.102",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590067,1724959869112,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.112",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590068,1724959869122,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.122",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590069,1724959869132,"fUST",-1674.51,0.00021369,2,"2024-08-29T19:31:09.132",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590070,1724959869141,"fUST",-151.0,0.00021369,2,"2024-08-29T19:31:09.141",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590071,1724959869150,"fUST",-151.0,0.00021369,2,"2024-08-29T19:31:09.150",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590072,1724959869159,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.159",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590073,1724959869169,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.169",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590074,1724959869178,"fUST",-2011.91,0.00021369,2,"2024-08-29T19:31:09.178",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590075,1724959869188,"fUST",-506.0,0.00021369,2,"2024-08-29T19:31:09.188",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590076,1724959869198,"fUST",-1578.86,0.00021369,2,"2024-08-29T19:31:09.198",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590077,1724959869209,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.209",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590078,1724959869219,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.219",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590079,1724959869228,"fUST",-1943.11,0.00021369,2,"2024-08-29T19:31:09.228",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590080,1724959869239,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.239",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590081,1724959869250,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.250",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590082,1724959869260,"fUST",-3148.43,0.00021369,2,"2024-08-29T19:31:09.260",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590083,1724959869270,"fUST",-4403.86,0.00021369,2,"2024-08-29T19:31:09.270",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590084,1724959869283,"fUST",-1722.01,0.00021369,2,"2024-08-29T19:31:09.283",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590085,1724959869292,"fUST",-2200.88,0.00021369,2,"2024-08-29T19:31:09.292",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590086,1724959869302,"fUST",-10005.23,0.00021369,2,"2024-08-29T19:31:09.302",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590087,1724959869311,"fUST",-1758.17,0.00021369,2,"2024-08-29T19:31:09.311",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590088,1724959869320,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.320",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590089,1724959869330,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.330",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590090,1724959869339,"fUST",-4039.87,0.00021369,2,"2024-08-29T19:31:09.339",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590091,1724959869348,"fUST",-2874.84,0.00021369,2,"2024-08-29T19:31:09.348",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590092,1724959869360,"fUST",-6955.28,0.00021369,2,"2024-08-29T19:31:09.360",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590093,1724959869370,"fUST",-8645.87,0.00021369,2,"2024-08-29T19:31:09.370",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590094,1724959869379,"fUST",-7860.36,0.00021369,2,"2024-08-29T19:31:09.379",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590095,1724959869389,"fUST",-3052.09,0.00021369,2,"2024-08-29T19:31:09.389",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590096,1724959869399,"fUST",-526.41,0.00021369,2,"2024-08-29T19:31:09.399",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590097,1724959869408,"fUST",-1992.41,0.00021369,2,"2024-08-29T19:31:09.408",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590098,1724959869421,"fUST",-2047.97,0.00021369,2,"2024-08-29T19:31:09.421",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590099,1724959869432,"fUST",-1568.45,0.00021369,2,"2024-08-29T19:31:09.432",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590100,1724959869442,"fUST",-1778.974224,0.00021369,2,"2024-08-29T19:31:09.442",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590101,1724959869452,"fUST",-1562.05,0.00021369,2,"2024-08-29T19:31:09.452",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590102,1724959869461,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.461",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590103,1724959869471,"fUST",-1778.974224,0.00021369,2,"2024-08-29T19:31:09.471",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590104,1724959869481,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.481",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590105,1724959869490,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.490",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590106,1724959869501,"fUST",-2122.12,0.00021369,2,"2024-08-29T19:31:09.501",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590107,1724959869510,"fUST",-864.74,0.00021369,2,"2024-08-29T19:31:09.510",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590108,1724959869521,"fUST",-727.36,0.00021369,2,"2024-08-29T19:31:09.521",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590109,1724959869532,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.532",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590110,1724959869542,"fUST",-3582.04,0.00021369,2,"2024-08-29T19:31:09.542",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590111,1724959869551,"fUST",-1462.75,0.00021369,2,"2024-08-29T19:31:09.551",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590112,1724959869560,"fUST",-7676.07,0.00021369,2,"2024-08-29T19:31:09.560",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590113,1724959869569,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.569",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590114,1724959869579,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.579",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590115,1724959869667,"fUST",-535.44,0.00021369,2,"2024-08-29T19:31:09.667",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590116,1724959869687,"fUST",-636.36,0.00021369,2,"2024-08-29T19:31:09.687",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590117,1724959869697,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.697",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590118,1724959869707,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.707",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590119,1724959869717,"fUST",-1215.51,0.00021369,2,"2024-08-29T19:31:09.717",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590120,1724959869727,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.727",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590121,1724959869737,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.737",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590122,1724959869748,"fUST",-1345.15,0.00021369,2,"2024-08-29T19:31:09.748",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590123,1724959869758,"fUST",-2499.8,0.00021369,2,"2024-08-29T19:31:09.758",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590124,1724959869767,"fUST",-1920.4,0.00021369,2,"2024-08-29T19:31:09.767",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590125,1724959869777,"fUST",-2341.41,0.00021369,2,"2024-08-29T19:31:09.777",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590126,1724959869788,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.788",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590127,1724959869798,"fUST",-2245.67,0.00021369,2,"2024-08-29T19:31:09.798",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590128,1724959869808,"fUST",-3653.88,0.00021369,2,"2024-08-29T19:31:09.808",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590129,1724959869818,"fUST",-547.52,0.00021369,2,"2024-08-29T19:31:09.818",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590130,1724959869828,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.828",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590131,1724959869838,"fUST",-1513.12,0.00021369,2,"2024-08-29T19:31:09.838",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590132,1724959869848,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.848",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590133,1724959869858,"fUST",-5015.805609,0.00021369,2,"2024-08-29T19:31:09.858",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590134,1724959869868,"fUST",-7125.4,0.00021369,2,"2024-08-29T19:31:09.868",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590135,1724959869877,"fUST",-687.9,0.00021369,2,"2024-08-29T19:31:09.877",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590136,1724959869887,"fUST",-2432.83,0.00021369,2,"2024-08-29T19:31:09.887",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590137,1724959869896,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.896",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590138,1724959869906,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.906",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590139,1724959869915,"fUST",-5015.805609,0.00021369,2,"2024-08-29T19:31:09.915",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590140,1724959869924,"fUST",-1735.37,0.00021369,2,"2024-08-29T19:31:09.924",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590141,1724959869933,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.933",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590142,1724959869944,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.944",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590143,1724959869954,"fUST",-1860.24,0.00021369,2,"2024-08-29T19:31:09.954",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590144,1724959869963,"fUST",-1823.65,0.00021369,2,"2024-08-29T19:31:09.963",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590145,1724959869973,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.973",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590146,1724959869982,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:09.982",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590147,1724959869992,"fUST",-1687.53,0.00021369,2,"2024-08-29T19:31:09.992",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590148,1724959870001,"fUST",-640.19,0.00021369,2,"2024-08-29T19:31:10.001",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590149,1724959870011,"fUST",-692.81,0.00021369,2,"2024-08-29T19:31:10.011",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590150,1724959870022,"fUST",-7069.08,0.00021369,2,"2024-08-29T19:31:10.022",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590151,1724959870031,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:10.031",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590152,1724959870041,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:10.041",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590153,1724959870050,"fUST",-2819.92,0.00021369,2,"2024-08-29T19:31:10.050",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590154,1724959870061,"fUST",-7852.79,0.00021369,2,"2024-08-29T19:31:10.061",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590155,1724959870071,"fUST",-1778.75,0.00021369,2,"2024-08-29T19:31:10.071",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590156,1724959870081,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:10.081",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590157,1724959870091,"fUST",-500.173075,0.00021369,2,"2024-08-29T19:31:10.091",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590158,1724959870100,"fUST",-151.0,0.00021369,2,"2024-08-29T19:31:10.100",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590159,1724959870110,"fUST",-5307.89,0.00021369,2,"2024-08-29T19:31:10.110",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590160,1724959870119,"fUST",-500.173075,0.00021369,2,"2024-08-29T19:31:10.119",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590161,1724959870128,"fUST",-563.92,0.00021369,2,"2024-08-29T19:31:10.128",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590162,1724959870137,"fUST",-563.48,0.00021369,2,"2024-08-29T19:31:10.137",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590163,1724959870147,"fUST",-4411.53,0.00021369,2,"2024-08-29T19:31:10.147",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590164,1724959870157,"fUST",-330.81021782,0.00021369,2,"2024-08-29T19:31:10.157",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590165,1724959870166,"fUST",-810.09,0.00021369,2,"2024-08-29T19:31:10.166",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590166,1724959870175,"fUST",-500.0,0.00021369,2,"2024-08-29T19:31:10.175",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590167,1724959870185,"fUST",-153.0,0.00021479,2,"2024-08-29T19:31:10.185",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590168,1724959870197,"fUST",-207.8243323,0.00021507,2,"2024-08-29T19:31:10.197",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590169,1724959870206,"fUST",-207.8243323,0.00021507,2,"2024-08-29T19:31:10.206",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590170,1724959870215,"fUST",-207.8243323,0.00021507,2,"2024-08-29T19:31:10.215",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590171,1724959870225,"fUST",-207.8243323,0.00021507,2,"2024-08-29T19:31:10.225",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590172,1724959870235,"fUST",-5279.21,0.000216,2,"2024-08-29T19:31:10.235",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590173,1724959870245,"fUST",-1860.94,0.000216,2,"2024-08-29T19:31:10.245",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590174,1724959870254,"fUST",-246.841308,0.000216,2,"2024-08-29T19:31:10.254",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590175,1724959870263,"fUST",-246.841308,0.000216,2,"2024-08-29T19:31:10.263",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590176,1724959870273,"fUST",-6330.82462866,0.00021643,5,"2024-08-29T19:31:10.273",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590177,1724959870285,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.285",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590178,1724959870294,"fUST",-369.1,0.00021643,2,"2024-08-29T19:31:10.294",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590179,1724959870303,"fUST",-200.0,0.00021643,2,"2024-08-29T19:31:10.303",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590180,1724959870312,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.312",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590181,1724959870321,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.321",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590182,1724959870330,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.330",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590183,1724959870340,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.340",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590184,1724959870349,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.349",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590185,1724959870358,"fUST",-972.15,0.00021643,2,"2024-08-29T19:31:10.358",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590186,1724959870368,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.368",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590187,1724959870377,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.377",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590188,1724959870387,"fUST",-568.31,0.00021643,2,"2024-08-29T19:31:10.387",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590189,1724959870396,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.396",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590190,1724959870406,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.406",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590191,1724959870415,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.415",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590192,1724959870424,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.424",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590193,1724959870433,"fUST",-886.8,0.00021643,2,"2024-08-29T19:31:10.433",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590194,1724959870442,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.442",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590195,1724959870451,"fUST",-591.56,0.00021643,2,"2024-08-29T19:31:10.451",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590196,1724959870461,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.461",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590197,1724959870470,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.470",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590198,1724959870480,"fUST",-572.09,0.00021643,2,"2024-08-29T19:31:10.480",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590199,1724959870489,"fUST",-507.64,0.00021643,2,"2024-08-29T19:31:10.489",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590200,1724959870498,"fUST",-986.6,0.00021643,2,"2024-08-29T19:31:10.498",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590201,1724959870507,"fUST",-668.17,0.00021643,2,"2024-08-29T19:31:10.507",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590202,1724959870517,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.517",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590203,1724959870526,"fUST",-1355.56,0.00021643,2,"2024-08-29T19:31:10.526",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590204,1724959870537,"fUST",-776.41,0.00021643,2,"2024-08-29T19:31:10.537",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590205,1724959870546,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.546",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590206,1724959870556,"fUST",-829.52,0.00021643,2,"2024-08-29T19:31:10.556",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590207,1724959870566,"fUST",-579.36,0.00021643,2,"2024-08-29T19:31:10.566",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590208,1724959870575,"fUST",-605.81,0.00021643,2,"2024-08-29T19:31:10.575",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590209,1724959870584,"fUST",-836.77,0.00021643,2,"2024-08-29T19:31:10.584",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590210,1724959870594,"fUST",-584.54,0.00021643,2,"2024-08-29T19:31:10.594",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590211,1724959870604,"fUST",-500.7,0.00021643,2,"2024-08-29T19:31:10.604",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590212,1724959870614,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.614",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590213,1724959870623,"fUST",-231.491231,0.00021643,2,"2024-08-29T19:31:10.623",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590214,1724959870633,"fUST",-231.491231,0.00021643,2,"2024-08-29T19:31:10.633",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590215,1724959870643,"fUST",-151.0,0.00021643,2,"2024-08-29T19:31:10.643",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590216,1724959870652,"fUST",-271.22634458,0.00021643,2,"2024-08-29T19:31:10.652",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590217,1724959870662,"fUST",-1704.24,0.00021643,2,"2024-08-29T19:31:10.662",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590218,1724959870672,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.672",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590219,1724959870682,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.682",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590220,1724959870691,"fUST",-1674.51,0.00021643,2,"2024-08-29T19:31:10.691",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590221,1724959870701,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.701",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590222,1724959870711,"fUST",-2011.91,0.00021643,2,"2024-08-29T19:31:10.711",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590223,1724959870720,"fUST",-1578.86,0.00021643,2,"2024-08-29T19:31:10.720",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590224,1724959870729,"fUST",-5672.749772,0.00021643,2,"2024-08-29T19:31:10.729",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590225,1724959870739,"fUST",-5672.749772,0.00021643,2,"2024-08-29T19:31:10.739",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590226,1724959870751,"fUST",-5094.968618,0.00021643,2,"2024-08-29T19:31:10.751",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590227,1724959870763,"fUST",-5094.968618,0.00021643,2,"2024-08-29T19:31:10.763",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590228,1724959870773,"fUST",-440.67,0.00021643,2,"2024-08-29T19:31:10.773",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590229,1724959870784,"fUST",-1943.11,0.00021643,2,"2024-08-29T19:31:10.784",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590230,1724959870793,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.793",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590231,1724959870803,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.803",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590232,1724959870813,"fUST",-3148.43,0.00021643,2,"2024-08-29T19:31:10.813",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590233,1724959870823,"fUST",-5511.193121,0.00021643,2,"2024-08-29T19:31:10.823",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590234,1724959870832,"fUST",-4403.86,0.00021643,2,"2024-08-29T19:31:10.832",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590235,1724959870841,"fUST",-5511.193121,0.00021643,2,"2024-08-29T19:31:10.841",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590236,1724959870851,"fUST",-1722.01,0.00021643,2,"2024-08-29T19:31:10.851",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590237,1724959870861,"fUST",-2200.88,0.00021643,2,"2024-08-29T19:31:10.861",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590238,1724959870871,"fUST",-10005.23,0.00021643,2,"2024-08-29T19:31:10.871",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590239,1724959870880,"fUST",-1758.17,0.00021643,2,"2024-08-29T19:31:10.880",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590240,1724959870890,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.890",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590241,1724959870900,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:10.900",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590242,1724959870910,"fUST",-4039.87,0.00021643,2,"2024-08-29T19:31:10.910",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590243,1724959870919,"fUST",-2874.84,0.00021643,2,"2024-08-29T19:31:10.919",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590244,1724959870929,"fUST",-6955.28,0.00021643,2,"2024-08-29T19:31:10.929",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590245,1724959870938,"fUST",-8645.87,0.00021643,2,"2024-08-29T19:31:10.938",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590246,1724959870948,"fUST",-7860.36,0.00021643,2,"2024-08-29T19:31:10.948",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590248,1724959870959,"fUST",-3052.09,0.00021643,2,"2024-08-29T19:31:10.959",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590249,1724959870971,"fUST",-273.471213,0.00021643,2,"2024-08-29T19:31:10.971",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590250,1724959870981,"fUST",-526.41,0.00021643,2,"2024-08-29T19:31:10.981",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590251,1724959870990,"fUST",-273.471213,0.00021643,2,"2024-08-29T19:31:10.990",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590252,1724959871000,"fUST",-1992.41,0.00021643,2,"2024-08-29T19:31:11.000",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590253,1724959871010,"fUST",-2516.329952,0.00021643,2,"2024-08-29T19:31:11.010",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590254,1724959871020,"fUST",-2047.97,0.00021643,2,"2024-08-29T19:31:11.020",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590255,1724959871029,"fUST",-1568.45,0.00021643,2,"2024-08-29T19:31:11.029",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590256,1724959871038,"fUST",-2516.329952,0.00021643,2,"2024-08-29T19:31:11.038",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590257,1724959871048,"fUST",-1562.05,0.00021643,2,"2024-08-29T19:31:11.048",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590258,1724959871058,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.058",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590259,1724959871067,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.067",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590260,1724959871077,"fUST",-151.0,0.00021643,2,"2024-08-29T19:31:11.077",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590261,1724959871087,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.087",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590262,1724959871097,"fUST",-283.389656,0.00021643,2,"2024-08-29T19:31:11.097",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590263,1724959871107,"fUST",-2122.12,0.00021643,2,"2024-08-29T19:31:11.107",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590264,1724959871117,"fUST",-864.74,0.00021643,2,"2024-08-29T19:31:11.117",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590265,1724959871127,"fUST",-10000.0,0.00021643,2,"2024-08-29T19:31:11.127",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590266,1724959871136,"fUST",-283.389656,0.00021643,2,"2024-08-29T19:31:11.136",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590267,1724959871146,"fUST",-727.36,0.00021643,2,"2024-08-29T19:31:11.146",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590268,1724959871156,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.156",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590269,1724959871165,"fUST",-3582.04,0.00021643,2,"2024-08-29T19:31:11.165",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590270,1724959871174,"fUST",-10000.0,0.00021643,2,"2024-08-29T19:31:11.174",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590271,1724959871184,"fUST",-10000.0,0.00021643,2,"2024-08-29T19:31:11.184",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590272,1724959871194,"fUST",-1462.75,0.00021643,2,"2024-08-29T19:31:11.194",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590273,1724959871204,"fUST",-7676.07,0.00021643,2,"2024-08-29T19:31:11.204",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590274,1724959871215,"fUST",-151.0,0.00021643,2,"2024-08-29T19:31:11.215",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590275,1724959871225,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.225",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590276,1724959871235,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.235",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590277,1724959871244,"fUST",-151.0,0.00021643,2,"2024-08-29T19:31:11.244",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590278,1724959871254,"fUST",-535.44,0.00021643,2,"2024-08-29T19:31:11.254",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590279,1724959871264,"fUST",-636.36,0.00021643,2,"2024-08-29T19:31:11.264",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590280,1724959871273,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.273",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590281,1724959871285,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.285",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590282,1724959871295,"fUST",-1215.51,0.00021643,2,"2024-08-29T19:31:11.295",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590283,1724959871304,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.304",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590284,1724959871314,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.314",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590285,1724959871324,"fUST",-1345.15,0.00021643,2,"2024-08-29T19:31:11.324",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590286,1724959871334,"fUST",-2499.8,0.00021643,2,"2024-08-29T19:31:11.334",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590287,1724959871344,"fUST",-1920.4,0.00021643,2,"2024-08-29T19:31:11.344",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590288,1724959871353,"fUST",-2341.41,0.00021643,2,"2024-08-29T19:31:11.353",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590289,1724959871363,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.363",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590290,1724959871375,"fUST",-2245.67,0.00021643,2,"2024-08-29T19:31:11.375",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590291,1724959871385,"fUST",-3653.88,0.00021643,2,"2024-08-29T19:31:11.385",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590292,1724959871398,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.398",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590293,1724959871410,"fUST",-1513.12,0.00021643,2,"2024-08-29T19:31:11.410",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590294,1724959871420,"fUST",-225.47795429,0.00021643,2,"2024-08-29T19:31:11.420",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590295,1724959871432,"fUST",-5015.805609,0.00021643,2,"2024-08-29T19:31:11.432",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590296,1724959871442,"fUST",-1562.151045,0.00021643,2,"2024-08-29T19:31:11.442",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590297,1724959871452,"fUST",-7125.4,0.00021643,2,"2024-08-29T19:31:11.452",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590298,1724959871462,"fUST",-687.9,0.00021643,2,"2024-08-29T19:31:11.462",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590299,1724959871473,"fUST",-2432.83,0.00021643,2,"2024-08-29T19:31:11.473",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590300,1724959871483,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.483",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590301,1724959871492,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.492",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590302,1724959871503,"fUST",-5015.805609,0.00021643,2,"2024-08-29T19:31:11.503",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590303,1724959871513,"fUST",-1562.151045,0.00021643,2,"2024-08-29T19:31:11.513",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590304,1724959871524,"fUST",-1735.37,0.00021643,2,"2024-08-29T19:31:11.524",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590305,1724959871618,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.618",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590306,1724959871629,"fUST",-198.948511,0.00021643,2,"2024-08-29T19:31:11.629",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590307,1724959871640,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.640",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590308,1724959871650,"fUST",-1860.24,0.00021643,2,"2024-08-29T19:31:11.650",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590309,1724959871659,"fUST",-1823.65,0.00021643,2,"2024-08-29T19:31:11.659",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590310,1724959871669,"fUST",-198.948511,0.00021643,2,"2024-08-29T19:31:11.669",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590311,1724959871680,"fUST",-151.0,0.00021643,2,"2024-08-29T19:31:11.680",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590312,1724959871689,"fUST",-257.6600615,0.00021643,2,"2024-08-29T19:31:11.689",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590313,1724959871699,"fUST",-1687.53,0.00021643,2,"2024-08-29T19:31:11.699",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590314,1724959871708,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.708",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590315,1724959871717,"fUST",-640.19,0.00021643,2,"2024-08-29T19:31:11.717",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590316,1724959871727,"fUST",-1798.968384,0.00021643,2,"2024-08-29T19:31:11.727",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590317,1724959871736,"fUST",-1798.968384,0.00021643,2,"2024-08-29T19:31:11.736",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590318,1724959871746,"fUST",-692.81,0.00021643,2,"2024-08-29T19:31:11.746",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590319,1724959871756,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.756",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590320,1724959871767,"fUST",-7069.08,0.00021643,2,"2024-08-29T19:31:11.767",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590321,1724959871777,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.777",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590322,1724959871789,"fUST",-2819.92,0.00021643,2,"2024-08-29T19:31:11.789",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590323,1724959871799,"fUST",-7852.79,0.00021643,2,"2024-08-29T19:31:11.799",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590324,1724959871809,"fUST",-1778.75,0.00021643,2,"2024-08-29T19:31:11.809",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590325,1724959871818,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.818",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590326,1724959871828,"fUST",-500.173075,0.00021643,2,"2024-08-29T19:31:11.828",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590327,1724959871837,"fUST",-151.0,0.00021643,2,"2024-08-29T19:31:11.837",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590328,1724959871847,"fUST",-5307.89,0.00021643,2,"2024-08-29T19:31:11.847",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590329,1724959871856,"fUST",-500.173081,0.00021643,2,"2024-08-29T19:31:11.856",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590330,1724959871866,"fUST",-563.92,0.00021643,2,"2024-08-29T19:31:11.866",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590331,1724959871875,"fUST",-563.48,0.00021643,2,"2024-08-29T19:31:11.875",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590332,1724959871885,"fUST",-4411.53,0.00021643,2,"2024-08-29T19:31:11.885",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590333,1724959871895,"fUST",-500.0,0.00021643,2,"2024-08-29T19:31:11.895",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590334,1724959871905,"fUST",-810.09,0.00021643,2,"2024-08-29T19:31:11.905",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590335,1724959871914,"fUST",-2550.65,0.000217,2,"2024-08-29T19:31:11.914",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590336,1724959871923,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:11.923",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590337,1724959871933,"fUST",-200.0,0.00021917,2,"2024-08-29T19:31:11.933",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590338,1724959871942,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:11.942",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590339,1724959871952,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:11.952",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590340,1724959871962,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:11.962",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590341,1724959871972,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:11.972",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590342,1724959871981,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:11.981",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590343,1724959871991,"fUST",-972.15,0.00021917,2,"2024-08-29T19:31:11.991",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590344,1724959872000,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.000",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590345,1724959872010,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.010",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590346,1724959872020,"fUST",-568.31,0.00021917,2,"2024-08-29T19:31:12.020",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590347,1724959872032,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.032",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590348,1724959872041,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.041",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590349,1724959872051,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.051",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590350,1724959872061,"fUST",-886.8,0.00021917,2,"2024-08-29T19:31:12.061",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590351,1724959872070,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.070",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590352,1724959872079,"fUST",-591.56,0.00021917,2,"2024-08-29T19:31:12.079",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590353,1724959872090,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.090",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590354,1724959872099,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.099",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590355,1724959872108,"fUST",-572.09,0.00021917,2,"2024-08-29T19:31:12.108",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590356,1724959872118,"fUST",-507.64,0.00021917,2,"2024-08-29T19:31:12.118",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590357,1724959872129,"fUST",-986.6,0.00021917,2,"2024-08-29T19:31:12.129",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590358,1724959872140,"fUST",-668.17,0.00021917,2,"2024-08-29T19:31:12.140",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590359,1724959872150,"fUST",-418.65,0.00021917,2,"2024-08-29T19:31:12.150",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590360,1724959872162,"fUST",-1355.56,0.00021917,2,"2024-08-29T19:31:12.162",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590361,1724959872172,"fUST",-776.41,0.00021917,2,"2024-08-29T19:31:12.172",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590362,1724959872181,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.181",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590363,1724959872196,"fUST",-829.52,0.00021917,2,"2024-08-29T19:31:12.196",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590364,1724959872206,"fUST",-579.36,0.00021917,2,"2024-08-29T19:31:12.206",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590365,1724959872216,"fUST",-293.401794,0.00021917,2,"2024-08-29T19:31:12.216",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590366,1724959872225,"fUST",-605.81,0.00021917,2,"2024-08-29T19:31:12.225",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590367,1724959872238,"fUST",-151.0,0.00021917,2,"2024-08-29T19:31:12.238",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590368,1724959872248,"fUST",-836.77,0.00021917,2,"2024-08-29T19:31:12.248",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590369,1724959872257,"fUST",-584.54,0.00021917,2,"2024-08-29T19:31:12.257",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590370,1724959872270,"fUST",-500.7,0.00021917,2,"2024-08-29T19:31:12.270",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590371,1724959872281,"fUST",-151.0,0.00021917,2,"2024-08-29T19:31:12.281",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590372,1724959872290,"fUST",-151.0,0.00021917,2,"2024-08-29T19:31:12.290",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590373,1724959872300,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.300",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590374,1724959872309,"fUST",-1704.24,0.00021917,2,"2024-08-29T19:31:12.309",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590375,1724959872319,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.319",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590376,1724959872329,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.329",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590377,1724959872338,"fUST",-1674.51,0.00021917,2,"2024-08-29T19:31:12.338",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590378,1724959872347,"fUST",-377.37947878,0.00021917,2,"2024-08-29T19:31:12.347",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590379,1724959872357,"fUST",-2011.91,0.00021917,2,"2024-08-29T19:31:12.357",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590380,1724959872366,"fUST",-1578.86,0.00021917,2,"2024-08-29T19:31:12.366",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590381,1724959872376,"fUST",-1943.11,0.00021917,2,"2024-08-29T19:31:12.376",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590382,1724959872386,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.386",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590383,1724959872396,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.396",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590384,1724959872406,"fUST",-3148.43,0.00021917,2,"2024-08-29T19:31:12.406",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590385,1724959872415,"fUST",-1722.01,0.00021917,2,"2024-08-29T19:31:12.415",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590386,1724959872425,"fUST",-2200.88,0.00021917,2,"2024-08-29T19:31:12.425",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590387,1724959872435,"fUST",-10005.23,0.00021917,2,"2024-08-29T19:31:12.435",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590388,1724959872445,"fUST",-1758.17,0.00021917,2,"2024-08-29T19:31:12.445",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590389,1724959872454,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.454",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590390,1724959872464,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.464",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590391,1724959872473,"fUST",-4039.87,0.00021917,2,"2024-08-29T19:31:12.473",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590392,1724959872483,"fUST",-2874.84,0.00021917,2,"2024-08-29T19:31:12.483",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590393,1724959872493,"fUST",-6955.28,0.00021917,2,"2024-08-29T19:31:12.493",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590394,1724959872502,"fUST",-8645.87,0.00021917,2,"2024-08-29T19:31:12.502",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590395,1724959872512,"fUST",-7860.36,0.00021917,2,"2024-08-29T19:31:12.512",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590396,1724959872522,"fUST",-3052.09,0.00021917,2,"2024-08-29T19:31:12.522",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590397,1724959872531,"fUST",-526.41,0.00021917,2,"2024-08-29T19:31:12.531",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590398,1724959872541,"fUST",-1992.41,0.00021917,2,"2024-08-29T19:31:12.541",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590399,1724959872551,"fUST",-2047.97,0.00021917,2,"2024-08-29T19:31:12.551",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590400,1724959872561,"fUST",-1568.45,0.00021917,2,"2024-08-29T19:31:12.561",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590401,1724959872570,"fUST",-1562.05,0.00021917,2,"2024-08-29T19:31:12.570",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590402,1724959872580,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.580",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590403,1724959872590,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.590",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590404,1724959872600,"fUST",-245.107805,0.00021917,2,"2024-08-29T19:31:12.600",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590405,1724959872609,"fUST",-389.36,0.00021917,2,"2024-08-29T19:31:12.609",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590406,1724959872620,"fUST",-283.389656,0.00021917,2,"2024-08-29T19:31:12.620",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590407,1724959872630,"fUST",-2122.12,0.00021917,2,"2024-08-29T19:31:12.630",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590408,1724959872640,"fUST",-864.74,0.00021917,2,"2024-08-29T19:31:12.640",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590409,1724959872650,"fUST",-10000.0,0.00021917,2,"2024-08-29T19:31:12.650",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590410,1724959872660,"fUST",-283.389656,0.00021917,2,"2024-08-29T19:31:12.660",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590411,1724959872670,"fUST",-727.36,0.00021917,2,"2024-08-29T19:31:12.670",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590412,1724959872680,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.680",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590413,1724959872690,"fUST",-3582.04,0.00021917,2,"2024-08-29T19:31:12.690",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590414,1724959872700,"fUST",-10000.0,0.00021917,2,"2024-08-29T19:31:12.700",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590415,1724959872710,"fUST",-10000.0,0.00021917,2,"2024-08-29T19:31:12.710",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590416,1724959872719,"fUST",-1462.75,0.00021917,2,"2024-08-29T19:31:12.719",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590417,1724959872729,"fUST",-7676.07,0.00021917,2,"2024-08-29T19:31:12.729",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590418,1724959872739,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.739",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590419,1724959872749,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.749",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590420,1724959872760,"fUST",-535.44,0.00021917,2,"2024-08-29T19:31:12.760",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590421,1724959872770,"fUST",-636.36,0.00021917,2,"2024-08-29T19:31:12.770",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590422,1724959872781,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.781",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590423,1724959872791,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.791",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590424,1724959872802,"fUST",-1215.51,0.00021917,2,"2024-08-29T19:31:12.802",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590425,1724959872811,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.811",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590426,1724959872822,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.822",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590427,1724959872831,"fUST",-1345.15,0.00021917,2,"2024-08-29T19:31:12.831",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590428,1724959872842,"fUST",-2499.8,0.00021917,2,"2024-08-29T19:31:12.842",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590429,1724959872851,"fUST",-1920.4,0.00021917,2,"2024-08-29T19:31:12.851",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590430,1724959872862,"fUST",-2341.41,0.00021917,2,"2024-08-29T19:31:12.862",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590431,1724959872872,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.872",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590432,1724959872882,"fUST",-2245.67,0.00021917,2,"2024-08-29T19:31:12.882",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590433,1724959872893,"fUST",-3653.88,0.00021917,2,"2024-08-29T19:31:12.893",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590434,1724959872903,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.903",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590435,1724959872912,"fUST",-1513.12,0.00021917,2,"2024-08-29T19:31:12.912",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590436,1724959872922,"fUST",-7125.4,0.00021917,2,"2024-08-29T19:31:12.922",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590437,1724959872932,"fUST",-687.9,0.00021917,2,"2024-08-29T19:31:12.932",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590438,1724959872942,"fUST",-2432.83,0.00021917,2,"2024-08-29T19:31:12.942",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590439,1724959872952,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.952",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590440,1724959872961,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.961",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590441,1724959872971,"fUST",-1735.37,0.00021917,2,"2024-08-29T19:31:12.971",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590442,1724959872981,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.981",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590443,1724959872991,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:12.991",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590444,1724959873000,"fUST",-1860.24,0.00021917,2,"2024-08-29T19:31:13.000",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590445,1724959873010,"fUST",-1823.65,0.00021917,2,"2024-08-29T19:31:13.010",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590446,1724959873019,"fUST",-1687.53,0.00021917,2,"2024-08-29T19:31:13.019",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590447,1724959873028,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:13.028",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590448,1724959873039,"fUST",-640.19,0.00021917,2,"2024-08-29T19:31:13.039",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590449,1724959873049,"fUST",-692.81,0.00021917,2,"2024-08-29T19:31:13.049",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590450,1724959873058,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:13.058",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590451,1724959873068,"fUST",-7069.08,0.00021917,2,"2024-08-29T19:31:13.068",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590452,1724959873077,"fUST",-426.2544787,0.00021917,2,"2024-08-29T19:31:13.077",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590453,1724959873088,"fUST",-2819.92,0.00021917,2,"2024-08-29T19:31:13.088",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590454,1724959873098,"fUST",-7852.79,0.00021917,2,"2024-08-29T19:31:13.098",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590455,1724959873108,"fUST",-1778.75,0.00021917,2,"2024-08-29T19:31:13.108",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590456,1724959873117,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:13.117",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590457,1724959873127,"fUST",-5307.89,0.00021917,2,"2024-08-29T19:31:13.127",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590458,1724959873136,"fUST",-563.92,0.00021917,2,"2024-08-29T19:31:13.136",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590459,1724959873145,"fUST",-563.48,0.00021917,2,"2024-08-29T19:31:13.145",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590460,1724959873154,"fUST",-4411.53,0.00021917,2,"2024-08-29T19:31:13.154",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590461,1724959873164,"fUST",-500.0,0.00021917,2,"2024-08-29T19:31:13.164",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590462,1724959873174,"fUST",-810.09,0.00021917,2,"2024-08-29T19:31:13.174",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590463,1724959873184,"fUST",-151.0,0.00021918,2,"2024-08-29T19:31:13.184",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590464,1724959873193,"fUST",-151.0,0.00021918,2,"2024-08-29T19:31:13.193",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590465,1724959873204,"fUST",-151.0,0.00021918,2,"2024-08-29T19:31:13.204",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590466,1724959873214,"fUST",-151.0,0.00021918,2,"2024-08-29T19:31:13.214",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590467,1724959873223,"fUST",-151.0,0.00021918,2,"2024-08-29T19:31:13.223",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590468,1724959873234,"fUST",-166.448014,0.00021918,2,"2024-08-29T19:31:13.234",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590469,1724959873244,"fUST",-151.0,0.00021918,2,"2024-08-29T19:31:13.244",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590470,1724959873255,"fUST",-159.403807,0.00021918,2,"2024-08-29T19:31:13.255",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590471,1724959873265,"fUST",-160.0,0.00021918,2,"2024-08-29T19:31:13.265",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590472,1724959873275,"fUST",-160.0,0.00021918,2,"2024-08-29T19:31:13.275",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590473,1724959873286,"fUST",-261.53152586,0.00021918,2,"2024-08-29T19:31:13.286",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590474,1724959873296,"fUST",-160.11795105,0.00021918,2,"2024-08-29T19:31:13.296",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590475,1724959873305,"fUST",-1562.151045,0.00021918,7,"2024-08-29T19:31:13.305",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590476,1724959873315,"fUST",-1562.151045,0.00021918,7,"2024-08-29T19:31:13.315",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590477,1724959873324,"fUST",-198.948511,0.00021918,7,"2024-08-29T19:31:13.324",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590478,1724959873334,"fUST",-198.948511,0.00021918,7,"2024-08-29T19:31:13.334",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590479,1724959873422,"fUST",-151.0,0.00021918,7,"2024-08-29T19:31:13.422",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590480,1724959873432,"fUST",-1798.968384,0.00021918,7,"2024-08-29T19:31:13.432",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590481,1724959873441,"fUST",-1798.968384,0.00021918,7,"2024-08-29T19:31:13.441",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590482,1724959873450,"fUST",-465.21821682,0.00021939,2,"2024-08-29T19:31:13.450",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590483,1724959873461,"fUST",-74490.12,0.00022,14,"2024-08-29T19:31:13.461",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590484,1724959873470,"fUST",-151.0,0.00022,7,"2024-08-29T19:31:13.470",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590485,1724959873480,"fUST",-151.0,0.00022,7,"2024-08-29T19:31:13.480",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590486,1724959873490,"fUST",-5672.749772,0.00022,7,"2024-08-29T19:31:13.490",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590487,1724959873499,"fUST",-5672.749772,0.00022,7,"2024-08-29T19:31:13.499",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590488,1724959873509,"fUST",-5094.968618,0.00022,7,"2024-08-29T19:31:13.509",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590489,1724959873519,"fUST",-5094.968618,0.00022,7,"2024-08-29T19:31:13.519",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590490,1724959873529,"fUST",-5511.193121,0.00022,7,"2024-08-29T19:31:13.529",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590491,1724959873540,"fUST",-5511.193121,0.00022,7,"2024-08-29T19:31:13.540",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590492,1724959873550,"fUST",-273.471213,0.00022,7,"2024-08-29T19:31:13.550",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590493,1724959873560,"fUST",-273.471213,0.00022,7,"2024-08-29T19:31:13.560",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590494,1724959873570,"fUST",-2516.329952,0.00022,7,"2024-08-29T19:31:13.570",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590495,1724959873580,"fUST",-1778.974224,0.00022,7,"2024-08-29T19:31:13.580",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590496,1724959873589,"fUST",-2516.329952,0.00022,7,"2024-08-29T19:31:13.589",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590497,1724959873599,"fUST",-1778.974224,0.00022,7,"2024-08-29T19:31:13.599",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590498,1724959873608,"fUST",-151.0,0.00022,7,"2024-08-29T19:31:13.608",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590499,1724959873618,"fUST",-224.775994,0.00022,7,"2024-08-29T19:31:13.618",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590500,1724959873628,"fUST",-5015.805609,0.00022,7,"2024-08-29T19:31:13.628",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590501,1724959873637,"fUST",-5015.805608,0.00022,7,"2024-08-29T19:31:13.637",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590502,1724959873648,"fUST",-2000.0,0.00022024,2,"2024-08-29T19:31:13.648",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590503,1724959873657,"fUST",-155.0,0.0002212,7,"2024-08-29T19:31:13.657",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590504,1724959873667,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:13.667",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590505,1724959873676,"fUST",-205.72,0.00022191,5,"2024-08-29T19:31:13.676",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590506,1724959873686,"fUST",-151.0,0.00022191,2,"2024-08-29T19:31:13.686",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590507,1724959873696,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:13.696",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590508,1724959873706,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:13.706",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590509,1724959873716,"fUST",-468.2124918,0.00022191,5,"2024-08-29T19:31:13.716",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590510,1724959873726,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:13.726",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590511,1724959873736,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:13.736",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590512,1724959873745,"fUST",-972.15,0.00022191,5,"2024-08-29T19:31:13.745",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590513,1724959873755,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:13.755",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590514,1724959873765,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:13.765",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590515,1724959873775,"fUST",-568.31,0.00022191,5,"2024-08-29T19:31:13.775",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590516,1724959873784,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:13.784",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590517,1724959873794,"fUST",-170.58,0.00022191,5,"2024-08-29T19:31:13.794",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590518,1724959873803,"fUST",-210.55519294,0.00022191,5,"2024-08-29T19:31:13.803",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590519,1724959873812,"fUST",-886.8,0.00022191,5,"2024-08-29T19:31:13.812",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590520,1724959873821,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:13.821",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590521,1724959873831,"fUST",-591.56,0.00022191,5,"2024-08-29T19:31:13.831",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590522,1724959873840,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:13.840",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590523,1724959873850,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:13.850",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590524,1724959873859,"fUST",-572.09,0.00022191,5,"2024-08-29T19:31:13.859",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590525,1724959873869,"fUST",-507.64,0.00022191,5,"2024-08-29T19:31:13.869",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590526,1724959873878,"fUST",-986.6,0.00022191,5,"2024-08-29T19:31:13.878",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590527,1724959873887,"fUST",-236.286025,0.00022191,7,"2024-08-29T19:31:13.887",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590528,1724959873896,"fUST",-668.17,0.00022191,5,"2024-08-29T19:31:13.896",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590529,1724959873906,"fUST",-1355.56,0.00022191,5,"2024-08-29T19:31:13.906",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590530,1724959873915,"fUST",-776.41,0.00022191,5,"2024-08-29T19:31:13.915",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590531,1724959873925,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:13.925",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590532,1724959873935,"fUST",-829.52,0.00022191,5,"2024-08-29T19:31:13.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590533,1724959873944,"fUST",-579.36,0.00022191,5,"2024-08-29T19:31:13.944",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590534,1724959873953,"fUST",-605.81,0.00022191,5,"2024-08-29T19:31:13.953",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590535,1724959873966,"fUST",-836.77,0.00022191,5,"2024-08-29T19:31:13.966",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590536,1724959873976,"fUST",-584.54,0.00022191,5,"2024-08-29T19:31:13.976",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590537,1724959873986,"fUST",-500.7,0.00022191,5,"2024-08-29T19:31:13.986",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590538,1724959873995,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:13.995",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590539,1724959874005,"fUST",-231.491231,0.00022191,7,"2024-08-29T19:31:14.005",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590540,1724959874014,"fUST",-231.491231,0.00022191,7,"2024-08-29T19:31:14.014",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590541,1724959874023,"fUST",-151.0,0.00022191,7,"2024-08-29T19:31:14.023",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590542,1724959874033,"fUST",-1704.24,0.00022191,5,"2024-08-29T19:31:14.033",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590543,1724959874043,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.043",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590544,1724959874053,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.053",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590545,1724959874062,"fUST",-1674.51,0.00022191,5,"2024-08-29T19:31:14.062",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590546,1724959874071,"fUST",-2011.91,0.00022191,5,"2024-08-29T19:31:14.071",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590547,1724959874081,"fUST",-1578.86,0.00022191,5,"2024-08-29T19:31:14.081",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590548,1724959874091,"fUST",-1943.11,0.00022191,5,"2024-08-29T19:31:14.091",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590549,1724959874100,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.100",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590550,1724959874110,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.110",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590551,1724959874119,"fUST",-3148.43,0.00022191,5,"2024-08-29T19:31:14.119",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590552,1724959874129,"fUST",-1722.01,0.00022191,5,"2024-08-29T19:31:14.129",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590553,1724959874140,"fUST",-2200.88,0.00022191,5,"2024-08-29T19:31:14.140",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590554,1724959874150,"fUST",-10005.23,0.00022191,5,"2024-08-29T19:31:14.150",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590555,1724959874160,"fUST",-1758.17,0.00022191,5,"2024-08-29T19:31:14.160",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590556,1724959874169,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.169",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590557,1724959874178,"fUST",-554.78,0.00022191,5,"2024-08-29T19:31:14.178",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590558,1724959874189,"fUST",-4039.87,0.00022191,5,"2024-08-29T19:31:14.189",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590559,1724959874199,"fUST",-2874.84,0.00022191,5,"2024-08-29T19:31:14.199",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590560,1724959874213,"fUST",-6955.28,0.00022191,5,"2024-08-29T19:31:14.213",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590561,1724959874223,"fUST",-8645.87,0.00022191,5,"2024-08-29T19:31:14.223",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590562,1724959874234,"fUST",-7860.36,0.00022191,5,"2024-08-29T19:31:14.234",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590563,1724959874243,"fUST",-3052.09,0.00022191,5,"2024-08-29T19:31:14.243",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590564,1724959874252,"fUST",-526.41,0.00022191,5,"2024-08-29T19:31:14.252",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590565,1724959874263,"fUST",-1992.41,0.00022191,5,"2024-08-29T19:31:14.263",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590566,1724959874274,"fUST",-2047.97,0.00022191,5,"2024-08-29T19:31:14.274",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590567,1724959874285,"fUST",-1568.45,0.00022191,5,"2024-08-29T19:31:14.285",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590568,1724959874294,"fUST",-1562.05,0.00022191,5,"2024-08-29T19:31:14.294",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590569,1724959874303,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.303",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590570,1724959874313,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.313",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590571,1724959874322,"fUST",-283.389656,0.00022191,7,"2024-08-29T19:31:14.322",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590572,1724959874332,"fUST",-2122.12,0.00022191,5,"2024-08-29T19:31:14.332",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590573,1724959874341,"fUST",-864.74,0.00022191,5,"2024-08-29T19:31:14.341",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590574,1724959874351,"fUST",-10000.0,0.00022191,7,"2024-08-29T19:31:14.351",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590575,1724959874360,"fUST",-283.389656,0.00022191,7,"2024-08-29T19:31:14.360",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590576,1724959874369,"fUST",-727.36,0.00022191,5,"2024-08-29T19:31:14.369",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590577,1724959874379,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.379",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590578,1724959874389,"fUST",-3582.04,0.00022191,5,"2024-08-29T19:31:14.389",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590579,1724959874398,"fUST",-10000.0,0.00022191,7,"2024-08-29T19:31:14.398",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590580,1724959874409,"fUST",-10000.0,0.00022191,7,"2024-08-29T19:31:14.409",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590581,1724959874419,"fUST",-1462.75,0.00022191,5,"2024-08-29T19:31:14.419",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590582,1724959874428,"fUST",-7676.07,0.00022191,5,"2024-08-29T19:31:14.428",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590583,1724959874438,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.438",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590584,1724959874448,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.448",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590585,1724959874458,"fUST",-535.44,0.00022191,5,"2024-08-29T19:31:14.458",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590586,1724959874467,"fUST",-636.36,0.00022191,5,"2024-08-29T19:31:14.467",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590587,1724959874477,"fUST",-185.97130107,0.00022191,5,"2024-08-29T19:31:14.477",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590588,1724959874487,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.487",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590589,1724959874498,"fUST",-1215.51,0.00022191,5,"2024-08-29T19:31:14.498",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590590,1724959874508,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.508",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590591,1724959874518,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.518",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590592,1724959874528,"fUST",-1345.15,0.00022191,5,"2024-08-29T19:31:14.528",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590593,1724959874541,"fUST",-2499.8,0.00022191,5,"2024-08-29T19:31:14.541",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590594,1724959874552,"fUST",-1920.4,0.00022191,5,"2024-08-29T19:31:14.552",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590595,1724959874561,"fUST",-2341.41,0.00022191,5,"2024-08-29T19:31:14.561",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590596,1724959874571,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.571",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590597,1724959874581,"fUST",-2245.67,0.00022191,5,"2024-08-29T19:31:14.581",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590598,1724959874590,"fUST",-3653.88,0.00022191,5,"2024-08-29T19:31:14.590",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590599,1724959874600,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.600",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590600,1724959874610,"fUST",-1513.12,0.00022191,5,"2024-08-29T19:31:14.610",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590601,1724959874620,"fUST",-7125.4,0.00022191,5,"2024-08-29T19:31:14.620",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590602,1724959874629,"fUST",-687.9,0.00022191,5,"2024-08-29T19:31:14.629",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590603,1724959874639,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.639",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590604,1724959874649,"fUST",-2432.83,0.00022191,5,"2024-08-29T19:31:14.649",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590605,1724959874659,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.659",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590606,1724959874668,"fUST",-1735.37,0.00022191,5,"2024-08-29T19:31:14.668",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590607,1724959874677,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.677",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590608,1724959874687,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.687",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590609,1724959874696,"fUST",-1860.24,0.00022191,5,"2024-08-29T19:31:14.696",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590610,1724959874706,"fUST",-1823.65,0.00022191,5,"2024-08-29T19:31:14.706",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590611,1724959874716,"fUST",-1687.53,0.00022191,5,"2024-08-29T19:31:14.716",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590612,1724959874726,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.726",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590613,1724959874735,"fUST",-640.19,0.00022191,5,"2024-08-29T19:31:14.735",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590614,1724959874746,"fUST",-692.81,0.00022191,5,"2024-08-29T19:31:14.746",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590615,1724959874756,"fUST",-7069.08,0.00022191,5,"2024-08-29T19:31:14.756",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590616,1724959874766,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.766",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590617,1724959874776,"fUST",-2819.92,0.00022191,5,"2024-08-29T19:31:14.776",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590618,1724959874790,"fUST",-7852.79,0.00022191,5,"2024-08-29T19:31:14.790",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590619,1724959874800,"fUST",-1778.75,0.00022191,5,"2024-08-29T19:31:14.800",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590620,1724959874810,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.810",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590621,1724959874820,"fUST",-5307.89,0.00022191,5,"2024-08-29T19:31:14.820",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590622,1724959874829,"fUST",-563.92,0.00022191,5,"2024-08-29T19:31:14.829",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590623,1724959874840,"fUST",-563.48,0.00022191,5,"2024-08-29T19:31:14.840",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590624,1724959874849,"fUST",-4411.53,0.00022191,5,"2024-08-29T19:31:14.849",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590625,1724959874860,"fUST",-500.0,0.00022191,5,"2024-08-29T19:31:14.860",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590626,1724959874869,"fUST",-810.09,0.00022191,5,"2024-08-29T19:31:14.869",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590627,1724959874879,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:14.879",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590628,1724959874888,"fUST",-154.86740392,0.00022465,5,"2024-08-29T19:31:14.888",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590629,1724959874898,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:14.898",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590630,1724959874907,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:14.907",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590631,1724959874916,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:14.916",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590632,1724959874926,"fUST",-972.15,0.00022465,5,"2024-08-29T19:31:14.926",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590633,1724959874936,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:14.936",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590634,1724959874946,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:14.946",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590635,1724959874955,"fUST",-568.31,0.00022465,5,"2024-08-29T19:31:14.955",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590636,1724959874964,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:14.964",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590637,1724959874974,"fUST",-886.8,0.00022465,5,"2024-08-29T19:31:14.974",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590638,1724959874984,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:14.984",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590639,1724959875070,"fUST",-591.56,0.00022465,5,"2024-08-29T19:31:15.070",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590640,1724959875080,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.080",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590641,1724959875091,"fUST",-246.19619874,0.00022465,5,"2024-08-29T19:31:15.091",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590642,1724959875100,"fUST",-572.09,0.00022465,5,"2024-08-29T19:31:15.100",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590643,1724959875110,"fUST",-507.64,0.00022465,5,"2024-08-29T19:31:15.110",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590644,1724959875120,"fUST",-986.6,0.00022465,5,"2024-08-29T19:31:15.120",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590645,1724959875129,"fUST",-668.17,0.00022465,5,"2024-08-29T19:31:15.129",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590646,1724959875138,"fUST",-1355.56,0.00022465,5,"2024-08-29T19:31:15.138",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590647,1724959875147,"fUST",-776.41,0.00022465,5,"2024-08-29T19:31:15.147",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590648,1724959875157,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.157",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590649,1724959875166,"fUST",-829.52,0.00022465,5,"2024-08-29T19:31:15.166",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590650,1724959875176,"fUST",-579.36,0.00022465,5,"2024-08-29T19:31:15.176",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590651,1724959875185,"fUST",-605.81,0.00022465,5,"2024-08-29T19:31:15.185",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590652,1724959875198,"fUST",-836.77,0.00022465,5,"2024-08-29T19:31:15.198",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590653,1724959875207,"fUST",-584.54,0.00022465,5,"2024-08-29T19:31:15.207",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590654,1724959875217,"fUST",-500.7,0.00022465,5,"2024-08-29T19:31:15.217",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590655,1724959875226,"fUST",-151.0,0.00022465,7,"2024-08-29T19:31:15.226",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590656,1724959875238,"fUST",-151.0,0.00022465,7,"2024-08-29T19:31:15.238",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590657,1724959875247,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.247",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590658,1724959875256,"fUST",-1704.24,0.00022465,5,"2024-08-29T19:31:15.256",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590659,1724959875265,"fUST",-472.16545659,0.00022465,5,"2024-08-29T19:31:15.265",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590660,1724959875274,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.274",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590661,1724959875287,"fUST",-1674.51,0.00022465,5,"2024-08-29T19:31:15.287",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590662,1724959875297,"fUST",-2011.91,0.00022465,5,"2024-08-29T19:31:15.297",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590663,1724959875306,"fUST",-1578.86,0.00022465,5,"2024-08-29T19:31:15.306",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590664,1724959875315,"fUST",-5672.749772,0.00022465,7,"2024-08-29T19:31:15.315",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590665,1724959875324,"fUST",-5672.749772,0.00022465,7,"2024-08-29T19:31:15.324",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590666,1724959875334,"fUST",-5094.968618,0.00022465,7,"2024-08-29T19:31:15.334",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590667,1724959875344,"fUST",-5094.968618,0.00022465,7,"2024-08-29T19:31:15.344",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590668,1724959875353,"fUST",-1943.11,0.00022465,5,"2024-08-29T19:31:15.353",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590669,1724959875362,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.362",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590670,1724959875371,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.371",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590671,1724959875381,"fUST",-3148.43,0.00022465,5,"2024-08-29T19:31:15.381",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590672,1724959875391,"fUST",-5511.193121,0.00022465,7,"2024-08-29T19:31:15.391",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590673,1724959875401,"fUST",-5511.193121,0.00022465,7,"2024-08-29T19:31:15.401",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590674,1724959875410,"fUST",-1722.01,0.00022465,5,"2024-08-29T19:31:15.410",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590675,1724959875420,"fUST",-2200.88,0.00022465,5,"2024-08-29T19:31:15.420",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590676,1724959875430,"fUST",-10005.23,0.00022465,5,"2024-08-29T19:31:15.430",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590677,1724959875439,"fUST",-1758.17,0.00022465,5,"2024-08-29T19:31:15.439",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590678,1724959875448,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.448",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590679,1724959875458,"fUST",-4039.87,0.00022465,5,"2024-08-29T19:31:15.458",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590680,1724959875467,"fUST",-2874.84,0.00022465,5,"2024-08-29T19:31:15.467",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590681,1724959875476,"fUST",-6955.28,0.00022465,5,"2024-08-29T19:31:15.476",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590682,1724959875485,"fUST",-8645.87,0.00022465,5,"2024-08-29T19:31:15.485",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590683,1724959875495,"fUST",-7860.36,0.00022465,5,"2024-08-29T19:31:15.495",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590684,1724959875504,"fUST",-3052.09,0.00022465,5,"2024-08-29T19:31:15.504",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590685,1724959875513,"fUST",-273.471213,0.00022465,7,"2024-08-29T19:31:15.513",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590686,1724959875523,"fUST",-526.41,0.00022465,5,"2024-08-29T19:31:15.523",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590687,1724959875532,"fUST",-273.471213,0.00022465,7,"2024-08-29T19:31:15.532",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590688,1724959875542,"fUST",-1992.41,0.00022465,5,"2024-08-29T19:31:15.542",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590689,1724959875551,"fUST",-2516.329952,0.00022465,7,"2024-08-29T19:31:15.551",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590690,1724959875561,"fUST",-1568.45,0.00022465,5,"2024-08-29T19:31:15.561",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590691,1724959875570,"fUST",-2047.97,0.00022465,5,"2024-08-29T19:31:15.570",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590692,1724959875579,"fUST",-2516.329952,0.00022465,7,"2024-08-29T19:31:15.579",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590693,1724959875589,"fUST",-1562.05,0.00022465,5,"2024-08-29T19:31:15.589",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590694,1724959875599,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.599",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590695,1724959875609,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.609",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590696,1724959875619,"fUST",-2122.12,0.00022465,5,"2024-08-29T19:31:15.619",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590697,1724959875628,"fUST",-864.74,0.00022465,5,"2024-08-29T19:31:15.628",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590698,1724959875637,"fUST",-727.36,0.00022465,5,"2024-08-29T19:31:15.637",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590699,1724959875648,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.648",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590700,1724959875658,"fUST",-3582.04,0.00022465,5,"2024-08-29T19:31:15.658",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590701,1724959875668,"fUST",-1462.75,0.00022465,5,"2024-08-29T19:31:15.668",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590702,1724959875677,"fUST",-7676.07,0.00022465,5,"2024-08-29T19:31:15.677",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590703,1724959875687,"fUST",-151.0,0.00022465,7,"2024-08-29T19:31:15.687",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590704,1724959875696,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.696",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590705,1724959875706,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.706",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590706,1724959875716,"fUST",-535.44,0.00022465,5,"2024-08-29T19:31:15.716",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590707,1724959875726,"fUST",-636.36,0.00022465,5,"2024-08-29T19:31:15.726",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590708,1724959875737,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.737",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590709,1724959875746,"fUST",-1215.51,0.00022465,5,"2024-08-29T19:31:15.746",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590710,1724959875756,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.756",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590711,1724959875765,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.765",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590712,1724959875775,"fUST",-1345.15,0.00022465,5,"2024-08-29T19:31:15.775",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590713,1724959875786,"fUST",-2499.8,0.00022465,5,"2024-08-29T19:31:15.786",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590714,1724959875795,"fUST",-1920.4,0.00022465,5,"2024-08-29T19:31:15.795",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590715,1724959875805,"fUST",-2341.41,0.00022465,5,"2024-08-29T19:31:15.805",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590716,1724959875815,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.815",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590717,1724959875826,"fUST",-2245.67,0.00022465,5,"2024-08-29T19:31:15.826",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590718,1724959875836,"fUST",-3653.88,0.00022465,5,"2024-08-29T19:31:15.836",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590719,1724959875845,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.845",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590720,1724959875855,"fUST",-1513.12,0.00022465,5,"2024-08-29T19:31:15.855",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590721,1724959875865,"fUST",-7125.4,0.00022465,5,"2024-08-29T19:31:15.865",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590722,1724959875875,"fUST",-1562.151045,0.00022465,7,"2024-08-29T19:31:15.875",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590723,1724959875884,"fUST",-687.9,0.00022465,5,"2024-08-29T19:31:15.884",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590724,1724959875894,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.894",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590725,1724959875903,"fUST",-2432.83,0.00022465,5,"2024-08-29T19:31:15.903",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590726,1724959875913,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.913",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590727,1724959875924,"fUST",-1562.15104207,0.00022465,7,"2024-08-29T19:31:15.924",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590728,1724959875934,"fUST",-1735.37,0.00022465,5,"2024-08-29T19:31:15.934",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590729,1724959875944,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.944",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590730,1724959875955,"fUST",-198.948511,0.00022465,7,"2024-08-29T19:31:15.955",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590731,1724959875964,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:15.964",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590732,1724959875974,"fUST",-1860.24,0.00022465,5,"2024-08-29T19:31:15.974",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590733,1724959875984,"fUST",-198.948503,0.00022465,7,"2024-08-29T19:31:15.984",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590734,1724959875993,"fUST",-1823.65,0.00022465,5,"2024-08-29T19:31:15.993",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590735,1724959876003,"fUST",-151.0,0.00022465,7,"2024-08-29T19:31:16.003",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590736,1724959876012,"fUST",-1687.53,0.00022465,5,"2024-08-29T19:31:16.012",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590737,1724959876022,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:16.022",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590738,1724959876031,"fUST",-640.19,0.00022465,5,"2024-08-29T19:31:16.031",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590739,1724959876043,"fUST",-1798.968384,0.00022465,7,"2024-08-29T19:31:16.043",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590741,1724959876052,"fUST",-1798.968381,0.00022465,7,"2024-08-29T19:31:16.052",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590742,1724959876061,"fUST",-692.81,0.00022465,5,"2024-08-29T19:31:16.061",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590743,1724959876071,"fUST",-7069.08,0.00022465,5,"2024-08-29T19:31:16.071",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590744,1724959876080,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:16.080",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590745,1724959876089,"fUST",-2819.92,0.00022465,5,"2024-08-29T19:31:16.089",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590746,1724959876099,"fUST",-7852.79,0.00022465,5,"2024-08-29T19:31:16.099",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590747,1724959876108,"fUST",-1778.75,0.00022465,5,"2024-08-29T19:31:16.108",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590748,1724959876117,"fUST",-355.75596074,0.00022465,5,"2024-08-29T19:31:16.117",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590749,1724959876127,"fUST",-5307.89,0.00022465,5,"2024-08-29T19:31:16.127",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590750,1724959876136,"fUST",-563.92,0.00022465,5,"2024-08-29T19:31:16.136",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590751,1724959876145,"fUST",-563.48,0.00022465,5,"2024-08-29T19:31:16.145",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590752,1724959876155,"fUST",-4411.53,0.00022465,5,"2024-08-29T19:31:16.155",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590753,1724959876164,"fUST",-500.0,0.00022465,5,"2024-08-29T19:31:16.164",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590754,1724959876174,"fUST",-810.09,0.00022465,5,"2024-08-29T19:31:16.174",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590755,1724959876184,"fUST",-823.0,0.00022626,2,"2024-08-29T19:31:16.184",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590756,1724959876193,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:16.193",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590757,1724959876205,"fUST",-203.65,0.00022739,5,"2024-08-29T19:31:16.205",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590758,1724959876215,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:16.215",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590759,1724959876225,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:16.225",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590760,1724959876235,"fUST",-972.15,0.00022739,5,"2024-08-29T19:31:16.235",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590761,1724959876246,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:16.246",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590762,1724959876255,"fUST",-311.9366764,0.00022739,5,"2024-08-29T19:31:16.255",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590763,1724959876264,"fUST",-568.31,0.00022739,5,"2024-08-29T19:31:16.264",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590764,1724959876274,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:16.274",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590765,1724959876285,"fUST",-886.8,0.00022739,5,"2024-08-29T19:31:16.285",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590766,1724959876296,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:16.296",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590767,1724959876305,"fUST",-591.56,0.00022739,5,"2024-08-29T19:31:16.305",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590768,1724959876315,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:16.315",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590770,1724959876325,"fUST",-246.841308,0.00022739,7,"2024-08-29T19:31:16.325",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590771,1724959876335,"fUST",-246.841308,0.00022739,7,"2024-08-29T19:31:16.335",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590772,1724959876344,"fUST",-572.09,0.00022739,5,"2024-08-29T19:31:16.344",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590773,1724959876354,"fUST",-507.64,0.00022739,5,"2024-08-29T19:31:16.354",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590774,1724959876363,"fUST",-986.6,0.00022739,5,"2024-08-29T19:31:16.363",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590775,1724959876372,"fUST",-668.17,0.00022739,5,"2024-08-29T19:31:16.372",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590776,1724959876381,"fUST",-1355.56,0.00022739,5,"2024-08-29T19:31:16.381",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590777,1724959876391,"fUST",-776.41,0.00022739,5,"2024-08-29T19:31:16.391",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590778,1724959876400,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:16.400",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590779,1724959876410,"fUST",-829.52,0.00022739,5,"2024-08-29T19:31:16.410",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590780,1724959876421,"fUST",-579.36,0.00022739,5,"2024-08-29T19:31:16.421",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590781,1724959876432,"fUST",-605.81,0.00022739,5,"2024-08-29T19:31:16.432",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590782,1724959876441,"fUST",-836.77,0.00022739,5,"2024-08-29T19:31:16.441",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590783,1724959876451,"fUST",-584.54,0.00022739,5,"2024-08-29T19:31:16.451",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590784,1724959876461,"fUST",-500.7,0.00022739,5,"2024-08-29T19:31:16.461",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590785,1724959876470,"fUST",-486.31553258,0.00022739,5,"2024-08-29T19:31:16.470",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590786,1724959876479,"fUST",-1704.24,0.00022739,5,"2024-08-29T19:31:16.479",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590787,1724959876488,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:16.488",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590788,1724959876570,"fUST",-1674.51,0.00022739,5,"2024-08-29T19:31:16.570",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590789,1724959876580,"fUST",-151.0,0.00022739,7,"2024-08-29T19:31:16.580",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590790,1724959876590,"fUST",-151.0,0.00022739,7,"2024-08-29T19:31:16.590",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590791,1724959876600,"fUST",-2011.91,0.00022739,5,"2024-08-29T19:31:16.600",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590792,1724959876610,"fUST",-1578.86,0.00022739,5,"2024-08-29T19:31:16.610",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590793,1724959876620,"fUST",-1943.11,0.00022739,5,"2024-08-29T19:31:16.620",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590794,1724959876629,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:16.629",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590795,1724959876639,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:16.639",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590796,1724959876649,"fUST",-3148.43,0.00022739,5,"2024-08-29T19:31:16.649",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590797,1724959876660,"fUST",-1722.01,0.00022739,5,"2024-08-29T19:31:16.660",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590798,1724959876670,"fUST",-2200.88,0.00022739,5,"2024-08-29T19:31:16.670",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590799,1724959876680,"fUST",-10005.23,0.00022739,5,"2024-08-29T19:31:16.680",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590800,1724959876689,"fUST",-1758.17,0.00022739,5,"2024-08-29T19:31:16.689",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590801,1724959876699,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:16.699",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590802,1724959876708,"fUST",-4039.87,0.00022739,5,"2024-08-29T19:31:16.708",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590803,1724959876718,"fUST",-2874.84,0.00022739,5,"2024-08-29T19:31:16.718",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590804,1724959876727,"fUST",-6955.28,0.00022739,5,"2024-08-29T19:31:16.727",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590805,1724959876737,"fUST",-8645.87,0.00022739,5,"2024-08-29T19:31:16.737",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590806,1724959876747,"fUST",-7860.36,0.00022739,5,"2024-08-29T19:31:16.747",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590807,1724959876756,"fUST",-3052.09,0.00022739,5,"2024-08-29T19:31:16.756",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590808,1724959876766,"fUST",-526.41,0.00022739,5,"2024-08-29T19:31:16.766",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590809,1724959876775,"fUST",-1992.41,0.00022739,5,"2024-08-29T19:31:16.775",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590810,1724959876786,"fUST",-1568.45,0.00022739,5,"2024-08-29T19:31:16.786",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590811,1724959876795,"fUST",-2047.97,0.00022739,5,"2024-08-29T19:31:16.795",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590812,1724959876805,"fUST",-1778.974224,0.00022739,7,"2024-08-29T19:31:16.805",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590813,1724959876815,"fUST",-1562.05,0.00022739,5,"2024-08-29T19:31:16.815",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590814,1724959876824,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:16.824",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590815,1724959876834,"fUST",-1778.974224,0.00022739,7,"2024-08-29T19:31:16.834",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590816,1724959876844,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:16.844",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590817,1724959876854,"fUST",-283.389656,0.00022739,7,"2024-08-29T19:31:16.854",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590818,1724959876863,"fUST",-2122.12,0.00022739,5,"2024-08-29T19:31:16.863",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590819,1724959876873,"fUST",-864.74,0.00022739,5,"2024-08-29T19:31:16.873",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590820,1724959876883,"fUST",-10000.0,0.00022739,7,"2024-08-29T19:31:16.883",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590821,1724959876893,"fUST",-283.389666,0.00022739,7,"2024-08-29T19:31:16.893",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590822,1724959876902,"fUST",-727.36,0.00022739,5,"2024-08-29T19:31:16.902",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590823,1724959876912,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:16.912",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590824,1724959876922,"fUST",-3582.04,0.00022739,5,"2024-08-29T19:31:16.922",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590825,1724959876932,"fUST",-10000.0,0.00022739,7,"2024-08-29T19:31:16.932",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590826,1724959876942,"fUST",-10000.0,0.00022739,7,"2024-08-29T19:31:16.942",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590827,1724959876952,"fUST",-1462.75,0.00022739,5,"2024-08-29T19:31:16.952",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590828,1724959876962,"fUST",-7676.07,0.00022739,5,"2024-08-29T19:31:16.962",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590829,1724959876972,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:16.972",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590830,1724959876982,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:16.982",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590831,1724959876992,"fUST",-535.44,0.00022739,5,"2024-08-29T19:31:16.992",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590832,1724959877002,"fUST",-636.36,0.00022739,5,"2024-08-29T19:31:17.002",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590833,1724959877012,"fUST",-178.67858829,0.00022739,5,"2024-08-29T19:31:17.012",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590834,1724959877022,"fUST",-1215.51,0.00022739,5,"2024-08-29T19:31:17.022",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590835,1724959877032,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:17.032",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590836,1724959877043,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:17.043",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590837,1724959877053,"fUST",-1345.15,0.00022739,5,"2024-08-29T19:31:17.053",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590838,1724959877067,"fUST",-2499.8,0.00022739,5,"2024-08-29T19:31:17.067",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590839,1724959877076,"fUST",-1920.4,0.00022739,5,"2024-08-29T19:31:17.076",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590840,1724959877086,"fUST",-2341.41,0.00022739,5,"2024-08-29T19:31:17.086",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590841,1724959877096,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:17.096",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590842,1724959877106,"fUST",-2245.67,0.00022739,5,"2024-08-29T19:31:17.106",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590843,1724959877116,"fUST",-3653.88,0.00022739,5,"2024-08-29T19:31:17.116",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590844,1724959877126,"fUST",-233.64773225,0.00022739,5,"2024-08-29T19:31:17.126",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590845,1724959877136,"fUST",-1513.12,0.00022739,5,"2024-08-29T19:31:17.136",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590846,1724959877145,"fUST",-7125.4,0.00022739,5,"2024-08-29T19:31:17.145",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590847,1724959877155,"fUST",-687.9,0.00022739,5,"2024-08-29T19:31:17.155",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590848,1724959877164,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:17.164",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590849,1724959877175,"fUST",-2432.83,0.00022739,5,"2024-08-29T19:31:17.175",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590850,1724959877184,"fUST",-600.7710281,0.00022739,5,"2024-08-29T19:31:17.184",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590851,1724959877198,"fUST",-1735.37,0.00022739,5,"2024-08-29T19:31:17.198",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590852,1724959877208,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:17.208",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590853,1724959877218,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:17.218",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590854,1724959877228,"fUST",-1823.65,0.00022739,5,"2024-08-29T19:31:17.228",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590855,1724959877239,"fUST",-1860.24,0.00022739,5,"2024-08-29T19:31:17.239",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590856,1724959877249,"fUST",-1687.53,0.00022739,5,"2024-08-29T19:31:17.249",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590857,1724959877260,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:17.260",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590858,1724959877270,"fUST",-640.19,0.00022739,5,"2024-08-29T19:31:17.270",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590859,1724959877281,"fUST",-692.81,0.00022739,5,"2024-08-29T19:31:17.281",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590860,1724959877292,"fUST",-7069.08,0.00022739,5,"2024-08-29T19:31:17.292",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590861,1724959877302,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:17.302",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590862,1724959877311,"fUST",-2819.92,0.00022739,5,"2024-08-29T19:31:17.311",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590863,1724959877321,"fUST",-7852.79,0.00022739,5,"2024-08-29T19:31:17.321",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590864,1724959877331,"fUST",-1778.75,0.00022739,5,"2024-08-29T19:31:17.331",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590865,1724959877341,"fUST",-5307.89,0.00022739,5,"2024-08-29T19:31:17.341",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590866,1724959877351,"fUST",-563.92,0.00022739,5,"2024-08-29T19:31:17.351",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590867,1724959877360,"fUST",-563.48,0.00022739,5,"2024-08-29T19:31:17.360",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590868,1724959877371,"fUST",-4411.53,0.00022739,5,"2024-08-29T19:31:17.371",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590869,1724959877381,"fUST",-500.0,0.00022739,5,"2024-08-29T19:31:17.381",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590870,1724959877391,"fUST",-810.09,0.00022739,5,"2024-08-29T19:31:17.391",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590871,1724959877400,"fUST",-153.0,0.00022932,2,"2024-08-29T19:31:17.400",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590872,1724959877410,"fUST",-298.8415668,0.00022932,2,"2024-08-29T19:31:17.410",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590873,1724959877420,"fUST",-306.0000001,0.00022959,2,"2024-08-29T19:31:17.420",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590874,1724959877430,"fUST",-2000.0,0.00023,5,"2024-08-29T19:31:17.430",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590875,1724959877439,"fUST",-1500.48821306,0.00023,3,"2024-08-29T19:31:17.439",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590876,1724959877449,"fUST",-311.0,0.00023,2,"2024-08-29T19:31:17.449",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590877,1724959877458,"fUST",-258.0,0.00023,2,"2024-08-29T19:31:17.458",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590878,1724959877468,"fUST",-500.0,0.00023002,2,"2024-08-29T19:31:17.468",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590879,1724959877478,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:17.478",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590880,1724959877488,"fUST",-150.76,0.00023013,5,"2024-08-29T19:31:17.488",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590881,1724959877498,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:17.498",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590882,1724959877509,"fUST",-972.15,0.00023013,5,"2024-08-29T19:31:17.509",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590883,1724959877518,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:17.518",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590884,1724959877532,"fUST",-568.31,0.00023013,5,"2024-08-29T19:31:17.532",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590885,1724959877544,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:17.544",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590886,1724959877554,"fUST",-886.8,0.00023013,5,"2024-08-29T19:31:17.554",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590887,1724959877563,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:17.563",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590888,1724959877573,"fUST",-591.56,0.00023013,5,"2024-08-29T19:31:17.573",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590889,1724959877583,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:17.583",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590890,1724959877592,"fUST",-572.09,0.00023013,5,"2024-08-29T19:31:17.592",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590891,1724959877602,"fUST",-507.64,0.00023013,5,"2024-08-29T19:31:17.602",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590892,1724959877610,"fUST",-986.6,0.00023013,5,"2024-08-29T19:31:17.610",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590893,1724959877620,"fUST",-668.17,0.00023013,5,"2024-08-29T19:31:17.620",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590894,1724959877630,"fUST",-1355.56,0.00023013,5,"2024-08-29T19:31:17.630",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590895,1724959877640,"fUST",-776.41,0.00023013,5,"2024-08-29T19:31:17.640",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590896,1724959877651,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:17.651",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590897,1724959877661,"fUST",-829.52,0.00023013,5,"2024-08-29T19:31:17.661",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590898,1724959877671,"fUST",-579.36,0.00023013,5,"2024-08-29T19:31:17.671",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590899,1724959877681,"fUST",-605.81,0.00023013,5,"2024-08-29T19:31:17.681",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590900,1724959877691,"fUST",-836.77,0.00023013,5,"2024-08-29T19:31:17.691",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590901,1724959877700,"fUST",-584.54,0.00023013,5,"2024-08-29T19:31:17.700",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590902,1724959877710,"fUST",-500.7,0.00023013,5,"2024-08-29T19:31:17.710",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590903,1724959877719,"fUST",-231.491231,0.00023013,7,"2024-08-29T19:31:17.719",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590904,1724959877729,"fUST",-231.491231,0.00023013,7,"2024-08-29T19:31:17.729",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590905,1724959877739,"fUST",-151.0,0.00023013,7,"2024-08-29T19:31:17.739",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590906,1724959877749,"fUST",-1704.24,0.00023013,5,"2024-08-29T19:31:17.749",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590907,1724959877759,"fUST",-263.65831767,0.00023013,5,"2024-08-29T19:31:17.759",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590908,1724959877768,"fUST",-1674.51,0.00023013,5,"2024-08-29T19:31:17.768",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590909,1724959877778,"fUST",-2011.91,0.00023013,5,"2024-08-29T19:31:17.778",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590910,1724959877788,"fUST",-1578.86,0.00023013,5,"2024-08-29T19:31:17.788",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590911,1724959877797,"fUST",-1943.11,0.00023013,5,"2024-08-29T19:31:17.797",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590912,1724959877807,"fUST",-438.67835019,0.00023013,5,"2024-08-29T19:31:17.807",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590913,1724959877817,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:17.817",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590914,1724959877827,"fUST",-3148.43,0.00023013,5,"2024-08-29T19:31:17.827",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590915,1724959877837,"fUST",-1722.01,0.00023013,5,"2024-08-29T19:31:17.837",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590916,1724959877846,"fUST",-2200.88,0.00023013,5,"2024-08-29T19:31:17.846",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590917,1724959877856,"fUST",-10005.23,0.00023013,5,"2024-08-29T19:31:17.856",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590918,1724959877866,"fUST",-1758.17,0.00023013,5,"2024-08-29T19:31:17.866",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590919,1724959877876,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:17.876",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590920,1724959877886,"fUST",-4039.87,0.00023013,5,"2024-08-29T19:31:17.886",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590921,1724959877896,"fUST",-2874.84,0.00023013,5,"2024-08-29T19:31:17.896",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590922,1724959877906,"fUST",-6955.28,0.00023013,5,"2024-08-29T19:31:17.906",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590923,1724959877981,"fUST",-8645.87,0.00023013,5,"2024-08-29T19:31:17.981",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590924,1724959877997,"fUST",-7860.36,0.00023013,5,"2024-08-29T19:31:17.997",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590925,1724959878006,"fUST",-3052.09,0.00023013,5,"2024-08-29T19:31:18.006",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590926,1724959878016,"fUST",-526.41,0.00023013,5,"2024-08-29T19:31:18.016",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590927,1724959878025,"fUST",-1992.41,0.00023013,5,"2024-08-29T19:31:18.025",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590928,1724959878035,"fUST",-1568.45,0.00023013,5,"2024-08-29T19:31:18.035",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590929,1724959878046,"fUST",-2047.97,0.00023013,5,"2024-08-29T19:31:18.046",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590930,1724959878055,"fUST",-1562.05,0.00023013,5,"2024-08-29T19:31:18.055",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590931,1724959878065,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:18.065",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590932,1724959878075,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:18.075",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590933,1724959878084,"fUST",-2122.12,0.00023013,5,"2024-08-29T19:31:18.084",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590934,1724959878093,"fUST",-864.74,0.00023013,5,"2024-08-29T19:31:18.093",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590935,1724959878103,"fUST",-727.36,0.00023013,5,"2024-08-29T19:31:18.103",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590936,1724959878113,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:18.113",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590937,1724959878123,"fUST",-3582.04,0.00023013,5,"2024-08-29T19:31:18.123",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590938,1724959878133,"fUST",-1462.75,0.00023013,5,"2024-08-29T19:31:18.133",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590939,1724959878144,"fUST",-7676.07,0.00023013,5,"2024-08-29T19:31:18.144",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590940,1724959878155,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:18.155",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590941,1724959878166,"fUST",-600.84,0.00023013,5,"2024-08-29T19:31:18.166",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590942,1724959878176,"fUST",-535.44,0.00023013,5,"2024-08-29T19:31:18.176",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590943,1724959878187,"fUST",-636.36,0.00023013,5,"2024-08-29T19:31:18.187",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590944,1724959878200,"fUST",-1215.51,0.00023013,5,"2024-08-29T19:31:18.200",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590945,1724959878210,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:18.210",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590946,1724959878221,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:18.221",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590947,1724959878233,"fUST",-1345.15,0.00023013,5,"2024-08-29T19:31:18.233",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590948,1724959878243,"fUST",-2499.8,0.00023013,5,"2024-08-29T19:31:18.243",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590949,1724959878253,"fUST",-1920.4,0.00023013,5,"2024-08-29T19:31:18.253",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590950,1724959878263,"fUST",-2341.41,0.00023013,5,"2024-08-29T19:31:18.263",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590951,1724959878275,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:18.275",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590952,1724959878286,"fUST",-2245.67,0.00023013,5,"2024-08-29T19:31:18.286",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590953,1724959878301,"fUST",-3653.88,0.00023013,5,"2024-08-29T19:31:18.301",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590954,1724959878312,"fUST",-1513.12,0.00023013,5,"2024-08-29T19:31:18.312",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590955,1724959878322,"fUST",-7125.4,0.00023013,5,"2024-08-29T19:31:18.322",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590956,1724959878331,"fUST",-687.9,0.00023013,5,"2024-08-29T19:31:18.331",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590957,1724959878342,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:18.342",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590958,1724959878352,"fUST",-2432.83,0.00023013,5,"2024-08-29T19:31:18.352",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590959,1724959878363,"fUST",-1735.37,0.00023013,5,"2024-08-29T19:31:18.363",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590960,1724959878372,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:18.372",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590961,1724959878383,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:18.383",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590962,1724959878393,"fUST",-1823.65,0.00023013,5,"2024-08-29T19:31:18.393",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590963,1724959878402,"fUST",-1860.24,0.00023013,5,"2024-08-29T19:31:18.402",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590964,1724959878412,"fUST",-1687.53,0.00023013,5,"2024-08-29T19:31:18.412",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590965,1724959878422,"fUST",-594.99494672,0.00023013,5,"2024-08-29T19:31:18.422",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590966,1724959878432,"fUST",-640.19,0.00023013,5,"2024-08-29T19:31:18.432",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590967,1724959878442,"fUST",-692.81,0.00023013,5,"2024-08-29T19:31:18.442",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590968,1724959878451,"fUST",-7069.08,0.00023013,5,"2024-08-29T19:31:18.451",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590969,1724959878461,"fUST",-500.0,0.00023013,5,"2024-08-29T19:31:18.461",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590970,1724959878471,"fUST",-2819.92,0.00023013,5,"2024-08-29T19:31:18.471",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590971,1724959878482,"fUST",-7852.79,0.00023013,5,"2024-08-29T19:31:18.482",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590972,1724959878493,"fUST",-1778.75,0.00023013,5,"2024-08-29T19:31:18.493",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590973,1724959878503,"fUST",-5307.89,0.00023013,5,"2024-08-29T19:31:18.503",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590974,1724959878513,"fUST",-563.92,0.00023013,5,"2024-08-29T19:31:18.513",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590975,1724959878523,"fUST",-563.48,0.00023013,5,"2024-08-29T19:31:18.523",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590976,1724959878533,"fUST",-4411.53,0.00023013,5,"2024-08-29T19:31:18.533",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590977,1724959878550,"fUST",-810.09,0.00023013,5,"2024-08-29T19:31:18.550",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590978,1724959878559,"fUST",-465.01091084,0.00023036,2,"2024-08-29T19:31:18.559",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590979,1724959878569,"fUST",-1225.70301375,0.00023076,2,"2024-08-29T19:31:18.569",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590980,1724959878578,"fUST",-150.0,0.00023215,2,"2024-08-29T19:31:18.578",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590981,1724959878587,"fUST",-522.0,0.00023232,2,"2024-08-29T19:31:18.587",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590982,1724959878597,"fUST",-150.0,0.00023232,2,"2024-08-29T19:31:18.597",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590983,1724959878607,"fUST",-500.0,0.00023287,5,"2024-08-29T19:31:18.607",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590984,1724959878616,"fUST",-288.99441367,0.00023287,5,"2024-08-29T19:31:18.616",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590985,1724959878625,"fUST",-972.15,0.00023287,5,"2024-08-29T19:31:18.625",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590986,1724959878635,"fUST",-500.0,0.00023287,5,"2024-08-29T19:31:18.635",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590987,1724959878645,"fUST",-568.31,0.00023287,5,"2024-08-29T19:31:18.645",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590988,1724959878654,"fUST",-500.0,0.00023287,5,"2024-08-29T19:31:18.654",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590989,1724959878664,"fUST",-886.8,0.00023287,5,"2024-08-29T19:31:18.664",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590990,1724959878674,"fUST",-500.0,0.00023287,5,"2024-08-29T19:31:18.674",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590991,1724959878683,"fUST",-591.56,0.00023287,5,"2024-08-29T19:31:18.683",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590992,1724959878693,"fUST",-500.0,0.00023287,5,"2024-08-29T19:31:18.693",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590993,1724959878703,"fUST",-572.09,0.00023287,5,"2024-08-29T19:31:18.703",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590994,1724959878712,"fUST",-507.64,0.00023287,5,"2024-08-29T19:31:18.712",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590995,1724959878722,"fUST",-986.6,0.00023287,5,"2024-08-29T19:31:18.722",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590996,1724959878732,"fUST",-668.17,0.00023287,5,"2024-08-29T19:31:18.732",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590997,1724959878741,"fUST",-1355.56,0.00023287,5,"2024-08-29T19:31:18.741",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590998,1724959878751,"fUST",-776.41,0.00023287,5,"2024-08-29T19:31:18.751",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336590999,1724959878761,"fUST",-500.0,0.00023287,5,"2024-08-29T19:31:18.761",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591000,1724959878771,"fUST",-829.52,0.00023287,5,"2024-08-29T19:31:18.771",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591001,1724959878782,"fUST",-579.36,0.00023287,5,"2024-08-29T19:31:18.782",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591002,1724959878797,"fUST",-605.81,0.00023287,5,"2024-08-29T19:31:18.797",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591003,1724959878807,"fUST",-836.77,0.00023287,5,"2024-08-29T19:31:18.807",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591004,1724959878816,"fUST",-584.54,0.00023287,5,"2024-08-29T19:31:18.816",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591005,1724959878826,"fUST",-500.7,0.00023287,5,"2024-08-29T19:31:18.826",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591006,1724959878836,"fUST",-1704.24,0.00023287,5,"2024-08-29T19:31:18.836",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591007,1724959878845,"fUST",-1674.51,0.00023287,5,"2024-08-29T19:31:18.845",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591008,1724959878856,"fUST",-151.0,0.00023287,7,"2024-08-29T19:31:18.856",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591009,1724959878865,"fUST",-151.0,0.00023287,7,"2024-08-29T19:31:18.865",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591010,1724959878875,"fUST",-2011.91,0.00023287,5,"2024-08-29T19:31:18.875",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591011,1724959878885,"fUST",-5672.749772,0.00023287,7,"2024-08-29T19:31:18.885",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591012,1724959878894,"fUST",-1578.86,0.00023287,5,"2024-08-29T19:31:18.894",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591013,1724959878904,"fUST",-5672.749772,0.00023287,7,"2024-08-29T19:31:18.904",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591014,1724959878914,"fUST",-5094.968618,0.00023287,7,"2024-08-29T19:31:18.914",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591015,1724959878924,"fUST",-5094.968618,0.00023287,7,"2024-08-29T19:31:18.924",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591016,1724959878934,"fUST",-1943.11,0.00023287,5,"2024-08-29T19:31:18.934",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591017,1724959878944,"fUST",-500.0,0.00023287,5,"2024-08-29T19:31:18.944",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591018,1724959878956,"fUST",-3148.43,0.00023287,5,"2024-08-29T19:31:18.956",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591019,1724959878965,"fUST",-5511.193121,0.00023287,7,"2024-08-29T19:31:18.965",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591020,1724959878975,"fUST",-5511.193121,0.00023287,7,"2024-08-29T19:31:18.975",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591021,1724959878985,"fUST",-1722.01,0.00023287,5,"2024-08-29T19:31:18.985",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591022,1724959878995,"fUST",-2200.88,0.00023287,5,"2024-08-29T19:31:18.995",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591023,1724959879005,"fUST",-10005.23,0.00023287,5,"2024-08-29T19:31:19.005",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591024,1724959879015,"fUST",-1758.17,0.00023287,5,"2024-08-29T19:31:19.015",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591025,1724959879026,"fUST",-500.0,0.00023287,5,"2024-08-29T19:31:19.026",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591026,1724959879035,"fUST",-4039.87,0.00023287,5,"2024-08-29T19:31:19.035",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591027,1724959879047,"fUST",-2874.84,0.00023287,5,"2024-08-29T19:31:19.047",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591028,1724959879056,"fUST",-6955.28,0.00023287,5,"2024-08-29T19:31:19.056",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591029,1724959879067,"fUST",-8645.87,0.00023287,5,"2024-08-29T19:31:19.067",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591030,1724959879076,"fUST",-7860.36,0.00023287,5,"2024-08-29T19:31:19.076",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591031,1724959879086,"fUST",-273.471213,0.00023287,7,"2024-08-29T19:31:19.086",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591032,1724959879096,"fUST",-3052.09,0.00023287,5,"2024-08-29T19:31:19.096",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591033,1724959879107,"fUST",-526.41,0.00023287,5,"2024-08-29T19:31:19.107",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591034,1724959879117,"fUST",-273.471213,0.00023287,7,"2024-08-29T19:31:19.117",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591035,1724959879128,"fUST",-1992.41,0.00023287,5,"2024-08-29T19:31:19.128",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591036,1724959879138,"fUST",-2516.329952,0.00023287,7,"2024-08-29T19:31:19.138",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591037,1724959879149,"fUST",-1568.45,0.00023287,5,"2024-08-29T19:31:19.149",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591038,1724959879158,"fUST",-1778.974224,0.00023287,7,"2024-08-29T19:31:19.158",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591039,1724959879168,"fUST",-2047.97,0.00023287,5,"2024-08-29T19:31:19.168",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591040,1724959879178,"fUST",-2516.329952,0.00023287,7,"2024-08-29T19:31:19.178",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591041,1724959879193,"fUST",-1562.05,0.00023287,5,"2024-08-29T19:31:19.193",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591042,1724959879203,"fUST",-500.0,0.00023287,5,"2024-08-29T19:31:19.203",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591043,1724959879215,"fUST",-1778.974224,0.00023287,7,"2024-08-29T19:31:19.215",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591044,1724959879225,"fUST",-500.0,0.00023287,5,"2024-08-29T19:31:19.225",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591045,1724959879237,"fUST",-2122.12,0.00023287,5,"2024-08-29T19:31:19.237",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591046,1724959879246,"fUST",-864.74,0.00023287,5,"2024-08-29T19:31:19.246",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591047,1724959879259,"fUST",-727.36,0.00023287,5,"2024-08-29T19:31:19.259",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591048,1724959879337,"fUST",-500.0,0.00023287,5,"2024-08-29T19:31:19.337",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591049,1724959879347,"fUST",-3582.04,0.00023287,5,"2024-08-29T19:31:19.347",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591050,1724959879357,"fUST",-1462.75,0.00023287,5,"2024-08-29T19:31:19.357",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591051,1724959879367,"fUST",-7676.07,0.00023287,5,"2024-08-29T19:31:19.367",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591052,1724959879376,"fUST",-151.0,0.00023287,7,"2024-08-29T19:31:19.376",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591053,1724959879386,"fUST",-500.0,0.00023287,5,"2024-08-29T19:31:19.386",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591054,1724959879395,"fUST",-535.44,0.00023287,5,"2024-08-29T19:31:19.395",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591055,1724959879405,"fUST",-636.36,0.00023287,5,"2024-08-29T19:31:19.405",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591056,1724959879416,"fUST",-1215.51,0.00023287,5,"2024-08-29T19:31:19.416",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591057,1724959879426,"fUST",-500.0,0.00023287,5,"2024-08-29T19:31:19.426",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591058,1724959879435,"fUST",-500.0,0.00023287,5,"2024-08-29T19:31:19.435",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591059,1724959879445,"fUST",-1345.15,0.00023287,5,"2024-08-29T19:31:19.445",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591060,1724959879455,"fUST",-2499.8,0.00023287,5,"2024-08-29T19:31:19.455",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591061,1724959879465,"fUST",-1920.4,0.00023287,5,"2024-08-29T19:31:19.465",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591062,1724959879474,"fUST",-2341.41,0.00023287,5,"2024-08-29T19:31:19.474",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591063,1724959879485,"fUST",-566.72958272,0.00023287,5,"2024-08-29T19:31:19.485",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591064,1724959879494,"fUST",-2245.67,0.00023287,5,"2024-08-29T19:31:19.494",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591065,1724959879505,"fUST",-3653.88,0.00023287,5,"2024-08-29T19:31:19.505",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591066,1724959879515,"fUST",-1513.12,0.00023287,5,"2024-08-29T19:31:19.515",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591067,1724959879524,"fUST",-7125.4,0.00023287,5,"2024-08-29T19:31:19.524",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591068,1724959879534,"fUST",-687.9,0.00023287,5,"2024-08-29T19:31:19.534",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591069,1724959879546,"fUST",-500.0,0.00023287,5,"2024-08-29T19:31:19.546",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591070,1724959879556,"fUST",-2432.83,0.00023287,5,"2024-08-29T19:31:19.556",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591071,1724959879566,"fUST",-1735.37,0.00023287,5,"2024-08-29T19:31:19.566",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591072,1724959879577,"fUST",-500.0,0.00023287,5,"2024-08-29T19:31:19.577",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591073,1724959879588,"fUST",-500.0,0.00023287,5,"2024-08-29T19:31:19.588",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591074,1724959879599,"fUST",-1823.65,0.00023287,5,"2024-08-29T19:31:19.599",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591075,1724959879610,"fUST",-1860.24,0.00023287,5,"2024-08-29T19:31:19.610",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591076,1724959879620,"fUST",-1687.53,0.00023287,5,"2024-08-29T19:31:19.620",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591077,1724959879629,"fUST",-640.19,0.00023287,5,"2024-08-29T19:31:19.629",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591078,1724959879640,"fUST",-692.81,0.00023287,5,"2024-08-29T19:31:19.640",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591079,1724959879650,"fUST",-7069.08,0.00023287,5,"2024-08-29T19:31:19.650",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591080,1724959879660,"fUST",-500.0,0.00023287,5,"2024-08-29T19:31:19.660",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591081,1724959879670,"fUST",-2819.92,0.00023287,5,"2024-08-29T19:31:19.670",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591082,1724959879679,"fUST",-7852.79,0.00023287,5,"2024-08-29T19:31:19.679",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591083,1724959879691,"fUST",-1778.75,0.00023287,5,"2024-08-29T19:31:19.691",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591084,1724959879703,"fUST",-5307.89,0.00023287,5,"2024-08-29T19:31:19.703",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591085,1724959879715,"fUST",-563.92,0.00023287,5,"2024-08-29T19:31:19.715",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591086,1724959879725,"fUST",-563.48,0.00023287,5,"2024-08-29T19:31:19.725",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591087,1724959879735,"fUST",-4411.53,0.00023287,5,"2024-08-29T19:31:19.735",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591088,1724959879745,"fUST",-810.09,0.00023287,5,"2024-08-29T19:31:19.745",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591089,1724959879756,"fUST",-311.0,0.00023288,2,"2024-08-29T19:31:19.756",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591090,1724959879767,"fUST",-258.0,0.00023288,2,"2024-08-29T19:31:19.767",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591091,1724959879779,"fUST",-2500.0,0.00023289,2,"2024-08-29T19:31:19.779",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591092,1724959879792,"fUST",-155.0,0.0002343,9,"2024-08-29T19:31:19.792",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591093,1724959879802,"fUST",-500.0,0.00023561,5,"2024-08-29T19:31:19.802",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591094,1724959879811,"fUST",-972.15,0.00023561,5,"2024-08-29T19:31:19.811",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591095,1724959879821,"fUST",-416.59,0.00023561,5,"2024-08-29T19:31:19.821",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591096,1724959879831,"fUST",-568.31,0.00023561,5,"2024-08-29T19:31:19.831",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591097,1724959879841,"fUST",-500.0,0.00023561,5,"2024-08-29T19:31:19.841",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591098,1724959879850,"fUST",-886.8,0.00023561,5,"2024-08-29T19:31:19.850",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591099,1724959879861,"fUST",-500.0,0.00023561,5,"2024-08-29T19:31:19.861",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591100,1724959879871,"fUST",-591.56,0.00023561,5,"2024-08-29T19:31:19.871",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591101,1724959879880,"fUST",-500.0,0.00023561,5,"2024-08-29T19:31:19.880",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591102,1724959879890,"fUST",-572.09,0.00023561,5,"2024-08-29T19:31:19.890",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591103,1724959879899,"fUST",-507.64,0.00023561,5,"2024-08-29T19:31:19.899",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591104,1724959879908,"fUST",-986.6,0.00023561,5,"2024-08-29T19:31:19.908",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591105,1724959879918,"fUST",-668.17,0.00023561,5,"2024-08-29T19:31:19.918",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591106,1724959879939,"fUST",-1355.56,0.00023561,5,"2024-08-29T19:31:19.939",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591107,1724959879955,"fUST",-776.41,0.00023561,5,"2024-08-29T19:31:19.955",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591108,1724959879976,"fUST",-500.0,0.00023561,5,"2024-08-29T19:31:19.976",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591109,1724959879996,"fUST",-829.52,0.00023561,5,"2024-08-29T19:31:19.996",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591110,1724959880016,"fUST",-579.36,0.00023561,5,"2024-08-29T19:31:20.016",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591111,1724959880032,"fUST",-605.81,0.00023561,5,"2024-08-29T19:31:20.032",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591112,1724959880052,"fUST",-836.77,0.00023561,5,"2024-08-29T19:31:20.052",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591113,1724959880068,"fUST",-209.457876,0.00023561,7,"2024-08-29T19:31:20.068",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591114,1724959880086,"fUST",-584.54,0.00023561,5,"2024-08-29T19:31:20.086",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591115,1724959880104,"fUST",-152.754343,0.00023561,7,"2024-08-29T19:31:20.104",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591116,1724959880123,"fUST",-500.7,0.00023561,5,"2024-08-29T19:31:20.123",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591117,1724959880135,"fUST",-1704.24,0.00023561,5,"2024-08-29T19:31:20.135",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591118,1724959880153,"fUST",-1674.51,0.00023561,5,"2024-08-29T19:31:20.153",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591119,1724959880169,"fUST",-2011.91,0.00023561,5,"2024-08-29T19:31:20.169",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591120,1724959880184,"fUST",-1578.86,0.00023561,5,"2024-08-29T19:31:20.184",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591121,1724959880200,"fUST",-1943.11,0.00023561,5,"2024-08-29T19:31:20.200",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591122,1724959880215,"fUST",-500.0,0.00023561,5,"2024-08-29T19:31:20.215",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591123,1724959880230,"fUST",-3148.43,0.00023561,5,"2024-08-29T19:31:20.230",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591124,1724959880246,"fUST",-1722.01,0.00023561,5,"2024-08-29T19:31:20.246",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591125,1724959880261,"fUST",-2200.88,0.00023561,5,"2024-08-29T19:31:20.261",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591126,1724959880275,"fUST",-10005.23,0.00023561,5,"2024-08-29T19:31:20.275",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591127,1724959880290,"fUST",-1758.17,0.00023561,5,"2024-08-29T19:31:20.290",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591128,1724959880305,"fUST",-500.0,0.00023561,5,"2024-08-29T19:31:20.305",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591129,1724959880319,"fUST",-4039.87,0.00023561,5,"2024-08-29T19:31:20.319",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591130,1724959880333,"fUST",-2874.84,0.00023561,5,"2024-08-29T19:31:20.333",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591131,1724959880348,"fUST",-6955.28,0.00023561,5,"2024-08-29T19:31:20.348",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591132,1724959880362,"fUST",-8645.87,0.00023561,5,"2024-08-29T19:31:20.362",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591133,1724959880377,"fUST",-7860.36,0.00023561,5,"2024-08-29T19:31:20.377",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591134,1724959880391,"fUST",-3052.09,0.00023561,5,"2024-08-29T19:31:20.391",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591135,1724959880407,"fUST",-526.41,0.00023561,5,"2024-08-29T19:31:20.407",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591136,1724959880420,"fUST",-1992.41,0.00023561,5,"2024-08-29T19:31:20.420",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591137,1724959880435,"fUST",-1568.45,0.00023561,5,"2024-08-29T19:31:20.435",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591138,1724959880450,"fUST",-2047.97,0.00023561,5,"2024-08-29T19:31:20.450",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591139,1724959880465,"fUST",-1562.05,0.00023561,5,"2024-08-29T19:31:20.465",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591140,1724959880481,"fUST",-500.0,0.00023561,5,"2024-08-29T19:31:20.481",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591141,1724959880494,"fUST",-500.0,0.00023561,5,"2024-08-29T19:31:20.494",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591142,1724959880509,"fUST",-2122.12,0.00023561,5,"2024-08-29T19:31:20.509",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591143,1724959880523,"fUST",-864.74,0.00023561,5,"2024-08-29T19:31:20.523",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591144,1724959880540,"fUST",-727.36,0.00023561,5,"2024-08-29T19:31:20.540",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591145,1724959880555,"fUST",-500.0,0.00023561,5,"2024-08-29T19:31:20.555",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591146,1724959880570,"fUST",-3582.04,0.00023561,5,"2024-08-29T19:31:20.570",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591147,1724959880584,"fUST",-1462.75,0.00023561,5,"2024-08-29T19:31:20.584",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591148,1724959880599,"fUST",-7676.07,0.00023561,5,"2024-08-29T19:31:20.599",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591149,1724959880614,"fUST",-500.0,0.00023561,5,"2024-08-29T19:31:20.614",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591150,1724959880631,"fUST",-535.44,0.00023561,5,"2024-08-29T19:31:20.631",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591151,1724959880647,"fUST",-636.36,0.00023561,5,"2024-08-29T19:31:20.647",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591152,1724959880662,"fUST",-1215.51,0.00023561,5,"2024-08-29T19:31:20.662",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591153,1724959880677,"fUST",-500.0,0.00023561,5,"2024-08-29T19:31:20.677",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591154,1724959880691,"fUST",-607.89947131,0.00023561,5,"2024-08-29T19:31:20.691",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591155,1724959880706,"fUST",-1345.15,0.00023561,5,"2024-08-29T19:31:20.706",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591156,1724959880721,"fUST",-2499.8,0.00023561,5,"2024-08-29T19:31:20.721",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591157,1724959880736,"fUST",-1920.4,0.00023561,5,"2024-08-29T19:31:20.736",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591158,1724959880751,"fUST",-2341.41,0.00023561,5,"2024-08-29T19:31:20.751",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591159,1724959880766,"fUST",-2245.67,0.00023561,5,"2024-08-29T19:31:20.766",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591160,1724959880781,"fUST",-3653.88,0.00023561,5,"2024-08-29T19:31:20.781",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591161,1724959880796,"fUST",-1513.12,0.00023561,5,"2024-08-29T19:31:20.796",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591162,1724959880909,"fUST",-7125.4,0.00023561,5,"2024-08-29T19:31:20.909",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591163,1724959880924,"fUST",-687.9,0.00023561,5,"2024-08-29T19:31:20.924",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591164,1724959880935,"fUST",-500.0,0.00023561,5,"2024-08-29T19:31:20.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591165,1724959880946,"fUST",-2432.83,0.00023561,5,"2024-08-29T19:31:20.946",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591166,1724959880956,"fUST",-1735.37,0.00023561,5,"2024-08-29T19:31:20.956",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591167,1724959880967,"fUST",-330.06974897,0.00023561,5,"2024-08-29T19:31:20.967",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591168,1724959880976,"fUST",-644.60131115,0.00023561,5,"2024-08-29T19:31:20.976",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591169,1724959880986,"fUST",-1823.65,0.00023561,5,"2024-08-29T19:31:20.986",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591170,1724959880996,"fUST",-1860.24,0.00023561,5,"2024-08-29T19:31:20.996",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591171,1724959881007,"fUST",-1687.53,0.00023561,5,"2024-08-29T19:31:21.007",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591172,1724959881016,"fUST",-640.19,0.00023561,5,"2024-08-29T19:31:21.016",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591173,1724959881026,"fUST",-692.81,0.00023561,5,"2024-08-29T19:31:21.026",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591174,1724959881035,"fUST",-7069.08,0.00023561,5,"2024-08-29T19:31:21.035",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591175,1724959881047,"fUST",-500.0,0.00023561,5,"2024-08-29T19:31:21.047",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591176,1724959881057,"fUST",-2819.92,0.00023561,5,"2024-08-29T19:31:21.057",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591177,1724959881066,"fUST",-7852.79,0.00023561,5,"2024-08-29T19:31:21.066",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591178,1724959881076,"fUST",-1778.75,0.00023561,5,"2024-08-29T19:31:21.076",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591179,1724959881086,"fUST",-5307.89,0.00023561,5,"2024-08-29T19:31:21.086",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591180,1724959881095,"fUST",-563.92,0.00023561,5,"2024-08-29T19:31:21.095",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591181,1724959881104,"fUST",-563.48,0.00023561,5,"2024-08-29T19:31:21.104",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591182,1724959881114,"fUST",-4411.53,0.00023561,5,"2024-08-29T19:31:21.114",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591183,1724959881123,"fUST",-810.09,0.00023561,5,"2024-08-29T19:31:21.123",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591184,1724959881133,"fUST",-2550.65,0.000237,14,"2024-08-29T19:31:21.133",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591185,1724959881142,"fUST",-8513.52420285,0.000238,2,"2024-08-29T19:31:21.142",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591186,1724959881152,"fUST",-644.09837377,0.00023835,5,"2024-08-29T19:31:21.152",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591187,1724959881161,"fUST",-972.15,0.00023835,5,"2024-08-29T19:31:21.161",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591188,1724959881171,"fUST",-568.31,0.00023835,5,"2024-08-29T19:31:21.171",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591189,1724959881180,"fUST",-161.25,0.00023835,5,"2024-08-29T19:31:21.180",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591190,1724959881190,"fUST",-886.8,0.00023835,5,"2024-08-29T19:31:21.190",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591191,1724959881205,"fUST",-500.0,0.00023835,5,"2024-08-29T19:31:21.205",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591192,1724959881215,"fUST",-591.56,0.00023835,5,"2024-08-29T19:31:21.215",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591193,1724959881226,"fUST",-500.0,0.00023835,5,"2024-08-29T19:31:21.226",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591194,1724959881236,"fUST",-572.09,0.00023835,5,"2024-08-29T19:31:21.236",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591195,1724959881246,"fUST",-507.64,0.00023835,5,"2024-08-29T19:31:21.246",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591196,1724959881256,"fUST",-986.6,0.00023835,5,"2024-08-29T19:31:21.256",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591197,1724959881266,"fUST",-668.17,0.00023835,5,"2024-08-29T19:31:21.266",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591198,1724959881277,"fUST",-1355.56,0.00023835,5,"2024-08-29T19:31:21.277",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591199,1724959881286,"fUST",-776.41,0.00023835,5,"2024-08-29T19:31:21.286",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591200,1724959881304,"fUST",-500.0,0.00023835,5,"2024-08-29T19:31:21.304",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591201,1724959881313,"fUST",-829.52,0.00023835,5,"2024-08-29T19:31:21.313",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591202,1724959881323,"fUST",-579.36,0.00023835,5,"2024-08-29T19:31:21.323",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591203,1724959881334,"fUST",-605.81,0.00023835,5,"2024-08-29T19:31:21.334",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591204,1724959881344,"fUST",-836.77,0.00023835,5,"2024-08-29T19:31:21.344",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591205,1724959881354,"fUST",-584.54,0.00023835,5,"2024-08-29T19:31:21.354",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591206,1724959881363,"fUST",-500.7,0.00023835,5,"2024-08-29T19:31:21.363",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591207,1724959881373,"fUST",-231.491231,0.00023835,7,"2024-08-29T19:31:21.373",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591208,1724959881382,"fUST",-231.491231,0.00023835,7,"2024-08-29T19:31:21.382",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591209,1724959881393,"fUST",-151.0,0.00023835,7,"2024-08-29T19:31:21.393",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591210,1724959881403,"fUST",-1704.24,0.00023835,5,"2024-08-29T19:31:21.403",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591211,1724959881413,"fUST",-1674.51,0.00023835,5,"2024-08-29T19:31:21.413",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591212,1724959881423,"fUST",-2011.91,0.00023835,5,"2024-08-29T19:31:21.423",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591213,1724959881432,"fUST",-5672.749772,0.00023835,7,"2024-08-29T19:31:21.432",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591214,1724959881442,"fUST",-1578.86,0.00023835,5,"2024-08-29T19:31:21.442",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591215,1724959881452,"fUST",-5672.749774,0.00023835,7,"2024-08-29T19:31:21.452",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591216,1724959881462,"fUST",-5094.968618,0.00023835,7,"2024-08-29T19:31:21.462",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591217,1724959881472,"fUST",-5094.968613,0.00023835,7,"2024-08-29T19:31:21.472",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591218,1724959881482,"fUST",-1943.11,0.00023835,5,"2024-08-29T19:31:21.482",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591219,1724959881492,"fUST",-500.0,0.00023835,5,"2024-08-29T19:31:21.492",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591220,1724959881502,"fUST",-3148.43,0.00023835,5,"2024-08-29T19:31:21.502",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591221,1724959881511,"fUST",-5511.193121,0.00023835,7,"2024-08-29T19:31:21.511",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591222,1724959881520,"fUST",-5511.19312293,0.00023835,7,"2024-08-29T19:31:21.520",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591223,1724959881530,"fUST",-1722.01,0.00023835,5,"2024-08-29T19:31:21.530",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591224,1724959881543,"fUST",-2200.88,0.00023835,5,"2024-08-29T19:31:21.543",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591225,1724959881554,"fUST",-10005.23,0.00023835,5,"2024-08-29T19:31:21.554",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591226,1724959881565,"fUST",-1758.17,0.00023835,5,"2024-08-29T19:31:21.565",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591227,1724959881576,"fUST",-361.41,0.00023835,5,"2024-08-29T19:31:21.576",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591228,1724959881587,"fUST",-4039.87,0.00023835,5,"2024-08-29T19:31:21.587",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591229,1724959881597,"fUST",-2874.84,0.00023835,5,"2024-08-29T19:31:21.597",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591230,1724959881610,"fUST",-6955.28,0.00023835,5,"2024-08-29T19:31:21.610",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591231,1724959881628,"fUST",-8645.87,0.00023835,5,"2024-08-29T19:31:21.628",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591232,1724959881641,"fUST",-7860.36,0.00023835,5,"2024-08-29T19:31:21.641",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591233,1724959881651,"fUST",-273.471213,0.00023835,7,"2024-08-29T19:31:21.651",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591234,1724959881661,"fUST",-3052.09,0.00023835,5,"2024-08-29T19:31:21.661",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591235,1724959881671,"fUST",-526.41,0.00023835,5,"2024-08-29T19:31:21.671",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591236,1724959881682,"fUST",-273.471212,0.00023835,7,"2024-08-29T19:31:21.682",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591237,1724959881691,"fUST",-1992.41,0.00023835,5,"2024-08-29T19:31:21.691",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591238,1724959881700,"fUST",-2516.329952,0.00023835,7,"2024-08-29T19:31:21.700",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591239,1724959881710,"fUST",-1568.45,0.00023835,5,"2024-08-29T19:31:21.710",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591240,1724959881719,"fUST",-2047.97,0.00023835,5,"2024-08-29T19:31:21.719",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591241,1724959881730,"fUST",-2516.329957,0.00023835,7,"2024-08-29T19:31:21.730",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591242,1724959881740,"fUST",-1562.05,0.00023835,5,"2024-08-29T19:31:21.740",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591243,1724959881750,"fUST",-500.0,0.00023835,5,"2024-08-29T19:31:21.750",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591244,1724959881760,"fUST",-500.0,0.00023835,5,"2024-08-29T19:31:21.760",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591245,1724959881770,"fUST",-2122.12,0.00023835,5,"2024-08-29T19:31:21.770",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591246,1724959881779,"fUST",-864.74,0.00023835,5,"2024-08-29T19:31:21.779",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591247,1724959881789,"fUST",-727.36,0.00023835,5,"2024-08-29T19:31:21.789",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591248,1724959881808,"fUST",-529.58,0.00023835,5,"2024-08-29T19:31:21.808",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591249,1724959881818,"fUST",-3582.04,0.00023835,5,"2024-08-29T19:31:21.818",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591250,1724959881828,"fUST",-1462.75,0.00023835,5,"2024-08-29T19:31:21.828",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591251,1724959881838,"fUST",-151.0,0.00023835,7,"2024-08-29T19:31:21.838",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591252,1724959881848,"fUST",-7676.07,0.00023835,5,"2024-08-29T19:31:21.848",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591253,1724959881858,"fUST",-364.42,0.00023835,5,"2024-08-29T19:31:21.858",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591254,1724959881869,"fUST",-535.44,0.00023835,5,"2024-08-29T19:31:21.869",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591255,1724959881884,"fUST",-636.36,0.00023835,5,"2024-08-29T19:31:21.884",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591256,1724959881894,"fUST",-1215.51,0.00023835,5,"2024-08-29T19:31:21.894",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591257,1724959881904,"fUST",-500.0,0.00023835,5,"2024-08-29T19:31:21.904",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591258,1724959881914,"fUST",-1345.15,0.00023835,5,"2024-08-29T19:31:21.914",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591259,1724959881924,"fUST",-2499.8,0.00023835,5,"2024-08-29T19:31:21.924",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591260,1724959881935,"fUST",-1920.4,0.00023835,5,"2024-08-29T19:31:21.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591261,1724959881945,"fUST",-2341.41,0.00023835,5,"2024-08-29T19:31:21.945",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591262,1724959881955,"fUST",-2245.67,0.00023835,5,"2024-08-29T19:31:21.955",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591263,1724959881965,"fUST",-3653.88,0.00023835,5,"2024-08-29T19:31:21.965",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591264,1724959881976,"fUST",-1513.12,0.00023835,5,"2024-08-29T19:31:21.976",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591265,1724959881986,"fUST",-7125.4,0.00023835,5,"2024-08-29T19:31:21.986",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591266,1724959881996,"fUST",-687.9,0.00023835,5,"2024-08-29T19:31:21.996",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591267,1724959882006,"fUST",-500.0,0.00023835,5,"2024-08-29T19:31:22.006",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591268,1724959882016,"fUST",-2432.83,0.00023835,5,"2024-08-29T19:31:22.016",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591269,1724959882027,"fUST",-1735.37,0.00023835,5,"2024-08-29T19:31:22.027",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591270,1724959882037,"fUST",-1823.65,0.00023835,5,"2024-08-29T19:31:22.037",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591271,1724959882049,"fUST",-1860.24,0.00023835,5,"2024-08-29T19:31:22.049",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591272,1724959882059,"fUST",-1687.53,0.00023835,5,"2024-08-29T19:31:22.059",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591273,1724959882069,"fUST",-640.19,0.00023835,5,"2024-08-29T19:31:22.069",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591274,1724959882079,"fUST",-692.81,0.00023835,5,"2024-08-29T19:31:22.079",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591275,1724959882088,"fUST",-7069.08,0.00023835,5,"2024-08-29T19:31:22.088",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591276,1724959882098,"fUST",-500.0,0.00023835,5,"2024-08-29T19:31:22.098",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591277,1724959882108,"fUST",-2819.92,0.00023835,5,"2024-08-29T19:31:22.108",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591278,1724959882120,"fUST",-7852.79,0.00023835,5,"2024-08-29T19:31:22.120",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591279,1724959882130,"fUST",-1778.75,0.00023835,5,"2024-08-29T19:31:22.130",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591280,1724959882140,"fUST",-5307.89,0.00023835,5,"2024-08-29T19:31:22.140",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591281,1724959882150,"fUST",-563.92,0.00023835,5,"2024-08-29T19:31:22.150",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591282,1724959882160,"fUST",-563.48,0.00023835,5,"2024-08-29T19:31:22.160",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591283,1724959882171,"fUST",-4411.53,0.00023835,5,"2024-08-29T19:31:22.171",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591284,1724959882180,"fUST",-810.09,0.00023835,5,"2024-08-29T19:31:22.180",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591285,1724959882193,"fUST",-1065.15301338,0.00024,2,"2024-08-29T19:31:22.193",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591286,1724959882203,"fUST",-151.0,0.00024,7,"2024-08-29T19:31:22.203",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591287,1724959882213,"fUST",-151.0,0.00024,7,"2024-08-29T19:31:22.213",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591288,1724959882224,"fUST",-306.0,0.00024027,2,"2024-08-29T19:31:22.224",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591289,1724959882234,"fUST",-500.0,0.0002409,2,"2024-08-29T19:31:22.234",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591290,1724959882245,"fUST",-972.15,0.00024109,5,"2024-08-29T19:31:22.245",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591291,1724959882257,"fUST",-568.31,0.00024109,5,"2024-08-29T19:31:22.257",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591292,1724959882267,"fUST",-886.8,0.00024109,5,"2024-08-29T19:31:22.267",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591293,1724959882279,"fUST",-500.0,0.00024109,5,"2024-08-29T19:31:22.279",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591294,1724959882290,"fUST",-591.56,0.00024109,5,"2024-08-29T19:31:22.290",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591295,1724959882300,"fUST",-500.0,0.00024109,5,"2024-08-29T19:31:22.300",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591296,1724959882309,"fUST",-246.841308,0.00024109,7,"2024-08-29T19:31:22.309",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591297,1724959882319,"fUST",-246.841308,0.00024109,7,"2024-08-29T19:31:22.319",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591298,1724959882329,"fUST",-572.09,0.00024109,5,"2024-08-29T19:31:22.329",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591299,1724959882339,"fUST",-507.64,0.00024109,5,"2024-08-29T19:31:22.339",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591300,1724959882350,"fUST",-986.6,0.00024109,5,"2024-08-29T19:31:22.350",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591301,1724959882362,"fUST",-668.17,0.00024109,5,"2024-08-29T19:31:22.362",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591302,1724959882372,"fUST",-1355.56,0.00024109,5,"2024-08-29T19:31:22.372",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591303,1724959882382,"fUST",-776.41,0.00024109,5,"2024-08-29T19:31:22.382",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591304,1724959882391,"fUST",-500.0,0.00024109,5,"2024-08-29T19:31:22.391",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591305,1724959882401,"fUST",-829.52,0.00024109,5,"2024-08-29T19:31:22.401",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591306,1724959882412,"fUST",-579.36,0.00024109,5,"2024-08-29T19:31:22.412",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591307,1724959882421,"fUST",-605.81,0.00024109,5,"2024-08-29T19:31:22.421",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591308,1724959882431,"fUST",-836.77,0.00024109,5,"2024-08-29T19:31:22.431",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591309,1724959882441,"fUST",-584.54,0.00024109,5,"2024-08-29T19:31:22.441",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591310,1724959882451,"fUST",-500.7,0.00024109,5,"2024-08-29T19:31:22.451",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591311,1724959882461,"fUST",-1704.24,0.00024109,5,"2024-08-29T19:31:22.461",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591312,1724959882471,"fUST",-1674.51,0.00024109,5,"2024-08-29T19:31:22.471",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591313,1724959882481,"fUST",-151.0,0.00024109,7,"2024-08-29T19:31:22.481",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591314,1724959882491,"fUST",-151.0,0.00024109,7,"2024-08-29T19:31:22.491",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591315,1724959882500,"fUST",-2011.91,0.00024109,5,"2024-08-29T19:31:22.500",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591316,1724959882513,"fUST",-1578.86,0.00024109,5,"2024-08-29T19:31:22.513",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591317,1724959882528,"fUST",-1943.11,0.00024109,5,"2024-08-29T19:31:22.528",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591318,1724959882636,"fUST",-224.8094211,0.00024109,5,"2024-08-29T19:31:22.636",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591319,1724959882648,"fUST",-3148.43,0.00024109,5,"2024-08-29T19:31:22.648",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591320,1724959882659,"fUST",-1722.01,0.00024109,5,"2024-08-29T19:31:22.659",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591321,1724959882669,"fUST",-2200.88,0.00024109,5,"2024-08-29T19:31:22.669",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591322,1724959882679,"fUST",-10005.23,0.00024109,5,"2024-08-29T19:31:22.679",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591323,1724959882690,"fUST",-1758.17,0.00024109,5,"2024-08-29T19:31:22.690",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591324,1724959882700,"fUST",-4039.87,0.00024109,5,"2024-08-29T19:31:22.700",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591325,1724959882710,"fUST",-2874.84,0.00024109,5,"2024-08-29T19:31:22.710",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591326,1724959882720,"fUST",-6955.28,0.00024109,5,"2024-08-29T19:31:22.720",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591327,1724959882730,"fUST",-8645.87,0.00024109,5,"2024-08-29T19:31:22.730",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591328,1724959882740,"fUST",-7860.36,0.00024109,5,"2024-08-29T19:31:22.740",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591329,1724959882749,"fUST",-3052.09,0.00024109,5,"2024-08-29T19:31:22.749",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591330,1724959882759,"fUST",-526.41,0.00024109,5,"2024-08-29T19:31:22.759",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591331,1724959882769,"fUST",-1992.41,0.00024109,5,"2024-08-29T19:31:22.769",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591332,1724959882779,"fUST",-1778.974224,0.00024109,7,"2024-08-29T19:31:22.779",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591333,1724959882788,"fUST",-1568.45,0.00024109,5,"2024-08-29T19:31:22.788",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591334,1724959882800,"fUST",-2047.97,0.00024109,5,"2024-08-29T19:31:22.800",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591335,1724959882811,"fUST",-1562.05,0.00024109,5,"2024-08-29T19:31:22.811",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591336,1724959882821,"fUST",-500.0,0.00024109,5,"2024-08-29T19:31:22.821",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591337,1724959882831,"fUST",-1778.974224,0.00024109,7,"2024-08-29T19:31:22.831",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591338,1724959882840,"fUST",-500.0,0.00024109,5,"2024-08-29T19:31:22.840",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591339,1724959882852,"fUST",-2122.12,0.00024109,5,"2024-08-29T19:31:22.852",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591340,1724959882861,"fUST",-864.74,0.00024109,5,"2024-08-29T19:31:22.861",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591341,1724959882871,"fUST",-727.36,0.00024109,5,"2024-08-29T19:31:22.871",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591342,1724959882881,"fUST",-3582.04,0.00024109,5,"2024-08-29T19:31:22.881",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591343,1724959882892,"fUST",-1462.75,0.00024109,5,"2024-08-29T19:31:22.892",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591344,1724959882902,"fUST",-7676.07,0.00024109,5,"2024-08-29T19:31:22.902",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591345,1724959882912,"fUST",-535.44,0.00024109,5,"2024-08-29T19:31:22.912",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591346,1724959882923,"fUST",-636.36,0.00024109,5,"2024-08-29T19:31:22.923",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591347,1724959882932,"fUST",-1215.51,0.00024109,5,"2024-08-29T19:31:22.932",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591348,1724959882943,"fUST",-500.0,0.00024109,5,"2024-08-29T19:31:22.943",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591349,1724959882953,"fUST",-1345.15,0.00024109,5,"2024-08-29T19:31:22.953",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591350,1724959882964,"fUST",-2499.8,0.00024109,5,"2024-08-29T19:31:22.964",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591351,1724959882973,"fUST",-1920.4,0.00024109,5,"2024-08-29T19:31:22.973",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591352,1724959882983,"fUST",-2341.41,0.00024109,5,"2024-08-29T19:31:22.983",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591353,1724959882994,"fUST",-2245.67,0.00024109,5,"2024-08-29T19:31:22.994",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591354,1724959883004,"fUST",-3653.88,0.00024109,5,"2024-08-29T19:31:23.004",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591355,1724959883015,"fUST",-1513.12,0.00024109,5,"2024-08-29T19:31:23.015",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591356,1724959883024,"fUST",-7125.4,0.00024109,5,"2024-08-29T19:31:23.024",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591357,1724959883034,"fUST",-687.9,0.00024109,5,"2024-08-29T19:31:23.034",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591358,1724959883046,"fUST",-500.0,0.00024109,5,"2024-08-29T19:31:23.046",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591359,1724959883056,"fUST",-2432.83,0.00024109,5,"2024-08-29T19:31:23.056",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591360,1724959883065,"fUST",-1735.37,0.00024109,5,"2024-08-29T19:31:23.065",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591361,1724959883075,"fUST",-1823.65,0.00024109,5,"2024-08-29T19:31:23.075",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591362,1724959883084,"fUST",-1860.24,0.00024109,5,"2024-08-29T19:31:23.084",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591363,1724959883094,"fUST",-1687.53,0.00024109,5,"2024-08-29T19:31:23.094",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591364,1724959883104,"fUST",-640.19,0.00024109,5,"2024-08-29T19:31:23.104",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591365,1724959883114,"fUST",-692.81,0.00024109,5,"2024-08-29T19:31:23.114",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591366,1724959883124,"fUST",-7069.08,0.00024109,5,"2024-08-29T19:31:23.124",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591367,1724959883134,"fUST",-500.0,0.00024109,5,"2024-08-29T19:31:23.134",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591368,1724959883145,"fUST",-2819.92,0.00024109,5,"2024-08-29T19:31:23.145",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591369,1724959883155,"fUST",-7852.79,0.00024109,5,"2024-08-29T19:31:23.155",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591370,1724959883165,"fUST",-1778.75,0.00024109,5,"2024-08-29T19:31:23.165",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591371,1724959883175,"fUST",-5307.89,0.00024109,5,"2024-08-29T19:31:23.175",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591372,1724959883185,"fUST",-563.92,0.00024109,5,"2024-08-29T19:31:23.185",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591373,1724959883195,"fUST",-563.48,0.00024109,5,"2024-08-29T19:31:23.195",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591374,1724959883211,"fUST",-4411.53,0.00024109,5,"2024-08-29T19:31:23.211",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591375,1724959883221,"fUST",-810.09,0.00024109,5,"2024-08-29T19:31:23.221",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591376,1724959883231,"fUST",-311.0,0.00024164,2,"2024-08-29T19:31:23.231",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591377,1724959883242,"fUST",-258.0,0.00024164,2,"2024-08-29T19:31:23.242",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591378,1724959883252,"fUST",-465.00054554,0.00024188,2,"2024-08-29T19:31:23.252",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591379,1724959883261,"fUST",-1860.94,0.000242,7,"2024-08-29T19:31:23.261",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591380,1724959883270,"fUST",-150.30224897,0.00024283,7,"2024-08-29T19:31:23.270",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591381,1724959883279,"fUST",-150.30224897,0.00024283,7,"2024-08-29T19:31:23.279",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591382,1724959883292,"fUST",-150.30224897,0.00024283,7,"2024-08-29T19:31:23.292",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591383,1724959883302,"fUST",-150.30224897,0.00024283,7,"2024-08-29T19:31:23.302",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591384,1724959883311,"fUST",-150.30224897,0.00024283,7,"2024-08-29T19:31:23.311",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591385,1724959883321,"fUST",-150.30224897,0.00024283,7,"2024-08-29T19:31:23.321",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591386,1724959883331,"fUST",-150.30224897,0.00024283,7,"2024-08-29T19:31:23.331",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591387,1724959883340,"fUST",-150.30224897,0.00024283,7,"2024-08-29T19:31:23.340",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591388,1724959883349,"fUST",-150.30224897,0.00024283,7,"2024-08-29T19:31:23.349",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591389,1724959883359,"fUST",-150.8,0.00024283,7,"2024-08-29T19:31:23.359",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591390,1724959883368,"fUST",-5279.21,0.000243,14,"2024-08-29T19:31:23.368",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591391,1724959883379,"fUST",-74490.12,0.000243,14,"2024-08-29T19:31:23.379",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591392,1724959883388,"fUST",-500.0,0.00024364,2,"2024-08-29T19:31:23.388",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591393,1724959883398,"fUST",-972.15,0.00024383,5,"2024-08-29T19:31:23.398",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591394,1724959883407,"fUST",-568.31,0.00024383,5,"2024-08-29T19:31:23.407",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591395,1724959883417,"fUST",-886.8,0.00024383,5,"2024-08-29T19:31:23.417",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591396,1724959883427,"fUST",-556.37604888,0.00024383,5,"2024-08-29T19:31:23.427",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591397,1724959883436,"fUST",-591.56,0.00024383,5,"2024-08-29T19:31:23.436",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591398,1724959883446,"fUST",-500.0,0.00024383,5,"2024-08-29T19:31:23.446",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591399,1724959883455,"fUST",-572.09,0.00024383,5,"2024-08-29T19:31:23.455",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591400,1724959883464,"fUST",-507.64,0.00024383,5,"2024-08-29T19:31:23.464",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591401,1724959883474,"fUST",-986.6,0.00024383,5,"2024-08-29T19:31:23.474",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591402,1724959883484,"fUST",-668.17,0.00024383,5,"2024-08-29T19:31:23.484",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591403,1724959883495,"fUST",-1355.56,0.00024383,5,"2024-08-29T19:31:23.495",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591404,1724959883507,"fUST",-776.41,0.00024383,5,"2024-08-29T19:31:23.507",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591405,1724959883517,"fUST",-500.0,0.00024383,5,"2024-08-29T19:31:23.517",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591406,1724959883526,"fUST",-829.52,0.00024383,5,"2024-08-29T19:31:23.526",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591407,1724959883535,"fUST",-579.36,0.00024383,5,"2024-08-29T19:31:23.535",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591408,1724959883549,"fUST",-605.81,0.00024383,5,"2024-08-29T19:31:23.549",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591409,1724959883559,"fUST",-836.77,0.00024383,5,"2024-08-29T19:31:23.559",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591410,1724959883570,"fUST",-584.54,0.00024383,5,"2024-08-29T19:31:23.570",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591411,1724959883589,"fUST",-500.7,0.00024383,5,"2024-08-29T19:31:23.589",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591412,1724959883603,"fUST",-231.491231,0.00024383,7,"2024-08-29T19:31:23.603",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591413,1724959883614,"fUST",-231.491231,0.00024383,7,"2024-08-29T19:31:23.614",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591414,1724959883625,"fUST",-151.0,0.00024383,7,"2024-08-29T19:31:23.625",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591415,1724959883637,"fUST",-1704.24,0.00024383,5,"2024-08-29T19:31:23.637",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591416,1724959883648,"fUST",-1674.51,0.00024383,5,"2024-08-29T19:31:23.648",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591417,1724959883658,"fUST",-2011.91,0.00024383,5,"2024-08-29T19:31:23.658",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591418,1724959883668,"fUST",-1578.86,0.00024383,5,"2024-08-29T19:31:23.668",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591419,1724959883678,"fUST",-1943.11,0.00024383,5,"2024-08-29T19:31:23.678",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591420,1724959883688,"fUST",-3148.43,0.00024383,5,"2024-08-29T19:31:23.688",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591421,1724959883698,"fUST",-1722.01,0.00024383,5,"2024-08-29T19:31:23.698",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591422,1724959883708,"fUST",-2200.88,0.00024383,5,"2024-08-29T19:31:23.708",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591423,1724959883718,"fUST",-10005.23,0.00024383,5,"2024-08-29T19:31:23.718",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591424,1724959883728,"fUST",-1758.17,0.00024383,5,"2024-08-29T19:31:23.728",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591425,1724959883738,"fUST",-4039.87,0.00024383,5,"2024-08-29T19:31:23.738",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591426,1724959883748,"fUST",-2874.84,0.00024383,5,"2024-08-29T19:31:23.748",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591427,1724959883759,"fUST",-6955.28,0.00024383,5,"2024-08-29T19:31:23.759",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591428,1724959883769,"fUST",-8645.87,0.00024383,5,"2024-08-29T19:31:23.769",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591429,1724959883780,"fUST",-7860.36,0.00024383,5,"2024-08-29T19:31:23.780",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591430,1724959883791,"fUST",-3052.09,0.00024383,5,"2024-08-29T19:31:23.791",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591431,1724959883801,"fUST",-526.41,0.00024383,5,"2024-08-29T19:31:23.801",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591432,1724959883814,"fUST",-1992.41,0.00024383,5,"2024-08-29T19:31:23.814",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591433,1724959883824,"fUST",-2047.97,0.00024383,5,"2024-08-29T19:31:23.824",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591434,1724959883834,"fUST",-1568.45,0.00024383,5,"2024-08-29T19:31:23.834",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591435,1724959883845,"fUST",-1562.05,0.00024383,5,"2024-08-29T19:31:23.845",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591436,1724959883855,"fUST",-500.0,0.00024383,5,"2024-08-29T19:31:23.855",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591437,1724959883864,"fUST",-500.0,0.00024383,5,"2024-08-29T19:31:23.864",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591438,1724959883874,"fUST",-2122.12,0.00024383,5,"2024-08-29T19:31:23.874",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591439,1724959883884,"fUST",-864.74,0.00024383,5,"2024-08-29T19:31:23.884",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591440,1724959883894,"fUST",-727.36,0.00024383,5,"2024-08-29T19:31:23.894",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591441,1724959883904,"fUST",-3582.04,0.00024383,5,"2024-08-29T19:31:23.904",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591442,1724959883914,"fUST",-1462.75,0.00024383,5,"2024-08-29T19:31:23.914",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591443,1724959883923,"fUST",-7676.07,0.00024383,5,"2024-08-29T19:31:23.923",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591444,1724959883933,"fUST",-535.44,0.00024383,5,"2024-08-29T19:31:23.933",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591445,1724959883943,"fUST",-636.36,0.00024383,5,"2024-08-29T19:31:23.943",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591446,1724959883954,"fUST",-1215.51,0.00024383,5,"2024-08-29T19:31:23.954",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591447,1724959883964,"fUST",-500.0,0.00024383,5,"2024-08-29T19:31:23.964",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591448,1724959883974,"fUST",-1345.15,0.00024383,5,"2024-08-29T19:31:23.974",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591449,1724959883984,"fUST",-2499.8,0.00024383,5,"2024-08-29T19:31:23.984",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591450,1724959883994,"fUST",-1920.4,0.00024383,5,"2024-08-29T19:31:23.994",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591451,1724959884004,"fUST",-2341.41,0.00024383,5,"2024-08-29T19:31:24.004",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591452,1724959884014,"fUST",-2245.67,0.00024383,5,"2024-08-29T19:31:24.014",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591453,1724959884023,"fUST",-3653.88,0.00024383,5,"2024-08-29T19:31:24.023",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591454,1724959884036,"fUST",-1513.12,0.00024383,5,"2024-08-29T19:31:24.036",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591455,1724959884048,"fUST",-7125.4,0.00024383,5,"2024-08-29T19:31:24.048",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591456,1724959884059,"fUST",-687.9,0.00024383,5,"2024-08-29T19:31:24.059",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591457,1724959884069,"fUST",-484.78183934,0.00024383,5,"2024-08-29T19:31:24.069",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591458,1724959884080,"fUST",-2432.83,0.00024383,5,"2024-08-29T19:31:24.080",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591459,1724959884093,"fUST",-1735.37,0.00024383,5,"2024-08-29T19:31:24.093",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591460,1724959884102,"fUST",-1823.65,0.00024383,5,"2024-08-29T19:31:24.102",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591461,1724959884112,"fUST",-1860.24,0.00024383,5,"2024-08-29T19:31:24.112",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591462,1724959884240,"fUST",-1687.53,0.00024383,5,"2024-08-29T19:31:24.240",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591463,1724959884251,"fUST",-640.19,0.00024383,5,"2024-08-29T19:31:24.251",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591464,1724959884261,"fUST",-692.81,0.00024383,5,"2024-08-29T19:31:24.261",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591465,1724959884270,"fUST",-7069.08,0.00024383,5,"2024-08-29T19:31:24.270",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591466,1724959884283,"fUST",-602.90984918,0.00024383,5,"2024-08-29T19:31:24.283",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591467,1724959884295,"fUST",-2819.92,0.00024383,5,"2024-08-29T19:31:24.295",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591468,1724959884306,"fUST",-7852.79,0.00024383,5,"2024-08-29T19:31:24.306",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591469,1724959884315,"fUST",-1778.75,0.00024383,5,"2024-08-29T19:31:24.315",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591470,1724959884325,"fUST",-5307.89,0.00024383,5,"2024-08-29T19:31:24.325",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591471,1724959884334,"fUST",-563.92,0.00024383,5,"2024-08-29T19:31:24.334",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591472,1724959884344,"fUST",-563.48,0.00024383,5,"2024-08-29T19:31:24.344",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591473,1724959884353,"fUST",-4411.53,0.00024383,5,"2024-08-29T19:31:24.353",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591474,1724959884362,"fUST",-500.0,0.00024638,2,"2024-08-29T19:31:24.362",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591475,1724959884372,"fUST",-500.0,0.00024657,2,"2024-08-29T19:31:24.372",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591476,1724959884382,"fUST",-500.0,0.00024657,2,"2024-08-29T19:31:24.382",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591477,1724959884391,"fUST",-500.0,0.00024657,2,"2024-08-29T19:31:24.391",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591478,1724959884400,"fUST",-500.0,0.00024657,2,"2024-08-29T19:31:24.400",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591479,1724959884409,"fUST",-500.0,0.00024657,2,"2024-08-29T19:31:24.409",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591480,1724959884419,"fUST",-472.41474577,0.00024657,2,"2024-08-29T19:31:24.419",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591481,1724959884428,"fUST",-972.15,0.00024657,5,"2024-08-29T19:31:24.428",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591482,1724959884438,"fUST",-568.31,0.00024657,5,"2024-08-29T19:31:24.438",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591483,1724959884447,"fUST",-886.8,0.00024657,5,"2024-08-29T19:31:24.447",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591484,1724959884457,"fUST",-591.56,0.00024657,5,"2024-08-29T19:31:24.457",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591485,1724959884466,"fUST",-500.0,0.00024657,5,"2024-08-29T19:31:24.466",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591486,1724959884476,"fUST",-572.09,0.00024657,5,"2024-08-29T19:31:24.476",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591487,1724959884486,"fUST",-507.64,0.00024657,5,"2024-08-29T19:31:24.486",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591488,1724959884495,"fUST",-986.6,0.00024657,5,"2024-08-29T19:31:24.495",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591489,1724959884504,"fUST",-668.17,0.00024657,5,"2024-08-29T19:31:24.504",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591490,1724959884514,"fUST",-1355.56,0.00024657,5,"2024-08-29T19:31:24.514",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591491,1724959884523,"fUST",-776.41,0.00024657,5,"2024-08-29T19:31:24.523",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591492,1724959884532,"fUST",-500.0,0.00024657,5,"2024-08-29T19:31:24.532",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591493,1724959884543,"fUST",-829.52,0.00024657,5,"2024-08-29T19:31:24.543",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591494,1724959884552,"fUST",-579.36,0.00024657,5,"2024-08-29T19:31:24.552",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591495,1724959884561,"fUST",-605.81,0.00024657,5,"2024-08-29T19:31:24.561",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591496,1724959884571,"fUST",-836.77,0.00024657,5,"2024-08-29T19:31:24.571",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591497,1724959884581,"fUST",-584.54,0.00024657,5,"2024-08-29T19:31:24.581",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591498,1724959884591,"fUST",-500.7,0.00024657,5,"2024-08-29T19:31:24.591",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591499,1724959884601,"fUST",-1704.24,0.00024657,5,"2024-08-29T19:31:24.601",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591500,1724959884611,"fUST",-1674.51,0.00024657,5,"2024-08-29T19:31:24.611",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591501,1724959884622,"fUST",-151.0,0.00024657,7,"2024-08-29T19:31:24.622",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591502,1724959884636,"fUST",-151.0,0.00024657,7,"2024-08-29T19:31:24.636",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591503,1724959884647,"fUST",-2011.91,0.00024657,5,"2024-08-29T19:31:24.647",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591504,1724959884658,"fUST",-1578.86,0.00024657,5,"2024-08-29T19:31:24.658",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591505,1724959884669,"fUST",-1943.11,0.00024657,5,"2024-08-29T19:31:24.669",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591506,1724959884679,"fUST",-3148.43,0.00024657,5,"2024-08-29T19:31:24.679",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591507,1724959884690,"fUST",-1722.01,0.00024657,5,"2024-08-29T19:31:24.690",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591508,1724959884700,"fUST",-2200.88,0.00024657,5,"2024-08-29T19:31:24.700",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591509,1724959884710,"fUST",-10005.23,0.00024657,5,"2024-08-29T19:31:24.710",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591510,1724959884720,"fUST",-1758.17,0.00024657,5,"2024-08-29T19:31:24.720",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591511,1724959884732,"fUST",-4039.87,0.00024657,5,"2024-08-29T19:31:24.732",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591512,1724959884743,"fUST",-2874.84,0.00024657,5,"2024-08-29T19:31:24.743",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591513,1724959884753,"fUST",-6955.28,0.00024657,5,"2024-08-29T19:31:24.753",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591514,1724959884763,"fUST",-8645.87,0.00024657,5,"2024-08-29T19:31:24.763",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591515,1724959884774,"fUST",-7860.36,0.00024657,5,"2024-08-29T19:31:24.774",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591516,1724959884784,"fUST",-3052.09,0.00024657,5,"2024-08-29T19:31:24.784",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591517,1724959884797,"fUST",-526.41,0.00024657,5,"2024-08-29T19:31:24.797",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591518,1724959884808,"fUST",-1992.41,0.00024657,5,"2024-08-29T19:31:24.808",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591519,1724959884817,"fUST",-1778.974224,0.00024657,7,"2024-08-29T19:31:24.817",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591520,1724959884827,"fUST",-2047.97,0.00024657,5,"2024-08-29T19:31:24.827",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591521,1724959884837,"fUST",-1568.45,0.00024657,5,"2024-08-29T19:31:24.837",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591522,1724959884848,"fUST",-1562.05,0.00024657,5,"2024-08-29T19:31:24.848",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591523,1724959884859,"fUST",-500.0,0.00024657,5,"2024-08-29T19:31:24.859",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591524,1724959884871,"fUST",-1778.974216,0.00024657,7,"2024-08-29T19:31:24.871",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591525,1724959884880,"fUST",-500.0,0.00024657,5,"2024-08-29T19:31:24.880",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591526,1724959884890,"fUST",-2122.12,0.00024657,5,"2024-08-29T19:31:24.890",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591527,1724959884899,"fUST",-864.74,0.00024657,5,"2024-08-29T19:31:24.899",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591528,1724959884909,"fUST",-727.36,0.00024657,5,"2024-08-29T19:31:24.909",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591529,1724959884920,"fUST",-3582.04,0.00024657,5,"2024-08-29T19:31:24.920",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591530,1724959884930,"fUST",-1462.75,0.00024657,5,"2024-08-29T19:31:24.930",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591531,1724959884939,"fUST",-7676.07,0.00024657,5,"2024-08-29T19:31:24.939",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591532,1724959884949,"fUST",-535.44,0.00024657,5,"2024-08-29T19:31:24.949",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591533,1724959884960,"fUST",-636.36,0.00024657,5,"2024-08-29T19:31:24.960",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591534,1724959884969,"fUST",-1215.51,0.00024657,5,"2024-08-29T19:31:24.969",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591535,1724959884978,"fUST",-500.0,0.00024657,5,"2024-08-29T19:31:24.978",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591536,1724959884988,"fUST",-1345.15,0.00024657,5,"2024-08-29T19:31:24.988",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591537,1724959884996,"fUST",-2499.8,0.00024657,5,"2024-08-29T19:31:24.996",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591538,1724959885006,"fUST",-1920.4,0.00024657,5,"2024-08-29T19:31:25.006",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591539,1724959885016,"fUST",-2341.41,0.00024657,5,"2024-08-29T19:31:25.016",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591540,1724959885025,"fUST",-2245.67,0.00024657,5,"2024-08-29T19:31:25.025",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591541,1724959885034,"fUST",-3653.88,0.00024657,5,"2024-08-29T19:31:25.034",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591542,1724959885051,"fUST",-1513.12,0.00024657,5,"2024-08-29T19:31:25.051",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591543,1724959885061,"fUST",-7125.4,0.00024657,5,"2024-08-29T19:31:25.061",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591544,1724959885070,"fUST",-687.9,0.00024657,5,"2024-08-29T19:31:25.070",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591545,1724959885079,"fUST",-2432.83,0.00024657,5,"2024-08-29T19:31:25.079",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591546,1724959885089,"fUST",-1735.37,0.00024657,5,"2024-08-29T19:31:25.089",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591547,1724959885098,"fUST",-1823.65,0.00024657,5,"2024-08-29T19:31:25.098",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591548,1724959885108,"fUST",-1860.24,0.00024657,5,"2024-08-29T19:31:25.108",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591549,1724959885117,"fUST",-1687.53,0.00024657,5,"2024-08-29T19:31:25.117",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591550,1724959885128,"fUST",-640.19,0.00024657,5,"2024-08-29T19:31:25.128",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591551,1724959885137,"fUST",-692.81,0.00024657,5,"2024-08-29T19:31:25.137",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591552,1724959885147,"fUST",-7069.08,0.00024657,5,"2024-08-29T19:31:25.147",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591553,1724959885157,"fUST",-2819.92,0.00024657,5,"2024-08-29T19:31:25.157",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591554,1724959885167,"fUST",-7852.79,0.00024657,5,"2024-08-29T19:31:25.167",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591555,1724959885176,"fUST",-1778.75,0.00024657,5,"2024-08-29T19:31:25.176",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591556,1724959885185,"fUST",-5307.89,0.00024657,5,"2024-08-29T19:31:25.185",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591557,1724959885198,"fUST",-563.92,0.00024657,5,"2024-08-29T19:31:25.198",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591558,1724959885208,"fUST",-563.48,0.00024657,5,"2024-08-29T19:31:25.208",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591559,1724959885219,"fUST",-4411.53,0.00024657,5,"2024-08-29T19:31:25.219",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591560,1724959885228,"fUST",-380.0,0.00024658,2,"2024-08-29T19:31:25.228",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591561,1724959885239,"fUST",-200.0,0.00024658,15,"2024-08-29T19:31:25.239",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591562,1724959885249,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.249",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591563,1724959885259,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.259",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591564,1724959885269,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.269",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591565,1724959885280,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.280",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591566,1724959885292,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.292",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591567,1724959885311,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.311",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591568,1724959885323,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.323",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591569,1724959885334,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.334",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591570,1724959885343,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.343",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591571,1724959885354,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.354",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591572,1724959885364,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.364",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591573,1724959885375,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.375",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591574,1724959885384,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.384",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591575,1724959885394,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.394",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591576,1724959885404,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.404",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591577,1724959885414,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.414",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591578,1724959885424,"fUST",-510.08372274,0.00024658,2,"2024-08-29T19:31:25.424",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591579,1724959885434,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.434",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591580,1724959885444,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.444",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591581,1724959885455,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.455",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591582,1724959885465,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.465",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591583,1724959885475,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.475",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591584,1724959885485,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.485",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591585,1724959885494,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.494",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591586,1724959885504,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.504",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591587,1724959885513,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.513",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591588,1724959885523,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.523",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591589,1724959885533,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.533",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591590,1724959885542,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.542",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591591,1724959885554,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.554",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591592,1724959885564,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.564",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591593,1724959885673,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.673",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591594,1724959885690,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.690",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591595,1724959885700,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.700",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591596,1724959885710,"fUST",-500.0,0.00024658,2,"2024-08-29T19:31:25.710",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591597,1724959885720,"fUST",-3000.0,0.00024688,2,"2024-08-29T19:31:25.720",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591598,1724959885730,"fUST",-300.67949795,0.00024801,7,"2024-08-29T19:31:25.730",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591599,1724959885740,"fUST",-1152.0,0.00024888,2,"2024-08-29T19:31:25.740",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591600,1724959885749,"fUST",-500.0,0.00024912,2,"2024-08-29T19:31:25.749",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591601,1724959885758,"fUST",-972.15,0.00024931,5,"2024-08-29T19:31:25.758",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591602,1724959885768,"fUST",-568.31,0.00024931,5,"2024-08-29T19:31:25.768",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591603,1724959885777,"fUST",-886.8,0.00024931,5,"2024-08-29T19:31:25.777",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591604,1724959885786,"fUST",-591.56,0.00024931,5,"2024-08-29T19:31:25.786",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591605,1724959885797,"fUST",-500.0,0.00024931,5,"2024-08-29T19:31:25.797",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591606,1724959885808,"fUST",-572.09,0.00024931,5,"2024-08-29T19:31:25.808",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591607,1724959885817,"fUST",-507.64,0.00024931,5,"2024-08-29T19:31:25.817",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591608,1724959885827,"fUST",-986.6,0.00024931,5,"2024-08-29T19:31:25.827",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591609,1724959885837,"fUST",-668.17,0.00024931,5,"2024-08-29T19:31:25.837",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591610,1724959885847,"fUST",-1355.56,0.00024931,5,"2024-08-29T19:31:25.847",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591611,1724959885857,"fUST",-776.41,0.00024931,5,"2024-08-29T19:31:25.857",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591612,1724959885866,"fUST",-500.0,0.00024931,5,"2024-08-29T19:31:25.866",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591613,1724959885876,"fUST",-829.52,0.00024931,5,"2024-08-29T19:31:25.876",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591614,1724959885885,"fUST",-579.36,0.00024931,5,"2024-08-29T19:31:25.885",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591615,1724959885895,"fUST",-605.81,0.00024931,5,"2024-08-29T19:31:25.895",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591616,1724959885905,"fUST",-836.77,0.00024931,5,"2024-08-29T19:31:25.905",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591617,1724959885915,"fUST",-584.54,0.00024931,5,"2024-08-29T19:31:25.915",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591618,1724959885925,"fUST",-500.7,0.00024931,5,"2024-08-29T19:31:25.925",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591619,1724959885935,"fUST",-1704.24,0.00024931,5,"2024-08-29T19:31:25.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591620,1724959885944,"fUST",-1674.51,0.00024931,5,"2024-08-29T19:31:25.944",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591621,1724959885954,"fUST",-2011.91,0.00024931,5,"2024-08-29T19:31:25.954",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591622,1724959885964,"fUST",-1578.86,0.00024931,5,"2024-08-29T19:31:25.964",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591623,1724959885974,"fUST",-1943.11,0.00024931,5,"2024-08-29T19:31:25.974",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591624,1724959885983,"fUST",-3148.43,0.00024931,5,"2024-08-29T19:31:25.983",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591625,1724959885993,"fUST",-1722.01,0.00024931,5,"2024-08-29T19:31:25.993",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591626,1724959886002,"fUST",-2200.88,0.00024931,5,"2024-08-29T19:31:26.002",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591627,1724959886012,"fUST",-10005.23,0.00024931,5,"2024-08-29T19:31:26.012",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591628,1724959886021,"fUST",-1758.17,0.00024931,5,"2024-08-29T19:31:26.021",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591629,1724959886031,"fUST",-4039.87,0.00024931,5,"2024-08-29T19:31:26.031",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591630,1724959886040,"fUST",-2874.84,0.00024931,5,"2024-08-29T19:31:26.040",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591631,1724959886049,"fUST",-6955.28,0.00024931,5,"2024-08-29T19:31:26.049",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591632,1724959886059,"fUST",-8645.87,0.00024931,5,"2024-08-29T19:31:26.059",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591633,1724959886068,"fUST",-7860.36,0.00024931,5,"2024-08-29T19:31:26.068",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591634,1724959886080,"fUST",-526.41,0.00024931,5,"2024-08-29T19:31:26.080",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591635,1724959886090,"fUST",-3052.09,0.00024931,5,"2024-08-29T19:31:26.090",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591636,1724959886099,"fUST",-1992.41,0.00024931,5,"2024-08-29T19:31:26.099",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591637,1724959886109,"fUST",-2047.97,0.00024931,5,"2024-08-29T19:31:26.109",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591638,1724959886118,"fUST",-1568.45,0.00024931,5,"2024-08-29T19:31:26.118",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591639,1724959886128,"fUST",-1562.05,0.00024931,5,"2024-08-29T19:31:26.128",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591640,1724959886138,"fUST",-500.0,0.00024931,5,"2024-08-29T19:31:26.138",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591641,1724959886147,"fUST",-556.08,0.00024931,5,"2024-08-29T19:31:26.147",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591642,1724959886157,"fUST",-2122.12,0.00024931,5,"2024-08-29T19:31:26.157",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591643,1724959886168,"fUST",-864.74,0.00024931,5,"2024-08-29T19:31:26.168",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591644,1724959886177,"fUST",-727.36,0.00024931,5,"2024-08-29T19:31:26.177",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591645,1724959886188,"fUST",-3582.04,0.00024931,5,"2024-08-29T19:31:26.188",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591646,1724959886201,"fUST",-1462.75,0.00024931,5,"2024-08-29T19:31:26.201",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591647,1724959886211,"fUST",-7676.07,0.00024931,5,"2024-08-29T19:31:26.211",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591648,1724959886221,"fUST",-535.44,0.00024931,5,"2024-08-29T19:31:26.221",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591649,1724959886231,"fUST",-636.36,0.00024931,5,"2024-08-29T19:31:26.231",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591650,1724959886241,"fUST",-1215.51,0.00024931,5,"2024-08-29T19:31:26.241",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591651,1724959886251,"fUST",-500.0,0.00024931,5,"2024-08-29T19:31:26.251",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591652,1724959886260,"fUST",-1345.15,0.00024931,5,"2024-08-29T19:31:26.260",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591653,1724959886269,"fUST",-2499.8,0.00024931,5,"2024-08-29T19:31:26.269",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591654,1724959886281,"fUST",-1920.4,0.00024931,5,"2024-08-29T19:31:26.281",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591655,1724959886292,"fUST",-2341.41,0.00024931,5,"2024-08-29T19:31:26.292",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591656,1724959886301,"fUST",-2245.67,0.00024931,5,"2024-08-29T19:31:26.301",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591657,1724959886311,"fUST",-3653.88,0.00024931,5,"2024-08-29T19:31:26.311",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591658,1724959886321,"fUST",-1513.12,0.00024931,5,"2024-08-29T19:31:26.321",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591659,1724959886330,"fUST",-7125.4,0.00024931,5,"2024-08-29T19:31:26.330",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591660,1724959886340,"fUST",-687.9,0.00024931,5,"2024-08-29T19:31:26.340",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591661,1724959886350,"fUST",-2432.83,0.00024931,5,"2024-08-29T19:31:26.350",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591662,1724959886360,"fUST",-1735.37,0.00024931,5,"2024-08-29T19:31:26.360",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591663,1724959886370,"fUST",-1823.65,0.00024931,5,"2024-08-29T19:31:26.370",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591664,1724959886380,"fUST",-1860.24,0.00024931,5,"2024-08-29T19:31:26.380",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591665,1724959886389,"fUST",-1687.53,0.00024931,5,"2024-08-29T19:31:26.389",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591666,1724959886398,"fUST",-640.19,0.00024931,5,"2024-08-29T19:31:26.398",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591667,1724959886408,"fUST",-692.81,0.00024931,5,"2024-08-29T19:31:26.408",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591668,1724959886418,"fUST",-7069.08,0.00024931,5,"2024-08-29T19:31:26.418",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591669,1724959886427,"fUST",-2819.92,0.00024931,5,"2024-08-29T19:31:26.427",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591670,1724959886438,"fUST",-7852.79,0.00024931,5,"2024-08-29T19:31:26.438",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591671,1724959886450,"fUST",-1778.75,0.00024931,5,"2024-08-29T19:31:26.450",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591672,1724959886460,"fUST",-5307.89,0.00024931,5,"2024-08-29T19:31:26.460",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591673,1724959886469,"fUST",-563.92,0.00024931,5,"2024-08-29T19:31:26.469",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591674,1724959886480,"fUST",-563.48,0.00024931,5,"2024-08-29T19:31:26.480",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591675,1724959886491,"fUST",-4411.53,0.00024931,5,"2024-08-29T19:31:26.491",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591676,1724959886500,"fUST",-160.0,0.00024999,2,"2024-08-29T19:31:26.500",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591677,1724959886511,"fUST",-160.0,0.00024999,2,"2024-08-29T19:31:26.511",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591678,1724959886521,"fUST",-1435.81807525,0.00024999,3,"2024-08-29T19:31:26.521",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591679,1724959886531,"fUST",-10723.07607679,0.00025,2,"2024-08-29T19:31:26.531",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591680,1724959886540,"fUST",-39466.42239437,0.00025,2,"2024-08-29T19:31:26.540",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591681,1724959886551,"fUST",-1009.00770751,0.00025,14,"2024-08-29T19:31:26.551",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591682,1724959886560,"fUST",-159295.37125317,0.00025,2,"2024-08-29T19:31:26.560",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591683,1724959886570,"fUST",-700.0,0.00025,2,"2024-08-29T19:31:26.570",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591684,1724959886579,"fUST",-103448.2260867,0.00025,2,"2024-08-29T19:31:26.579",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591685,1724959886589,"fUST",-182241.34250205,0.00025,2,"2024-08-29T19:31:26.589",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591686,1724959886599,"fUST",-246.841308,0.00025,7,"2024-08-29T19:31:26.599",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591687,1724959886608,"fUST",-246.841308,0.00025,7,"2024-08-29T19:31:26.608",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591688,1724959886619,"fUST",-246.841308,0.00025,7,"2024-08-29T19:31:26.619",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591689,1724959886629,"fUST",-246.841308,0.00025,7,"2024-08-29T19:31:26.629",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591690,1724959886639,"fUST",-151.0,0.00025,7,"2024-08-29T19:31:26.639",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591691,1724959886649,"fUST",-151.0,0.00025,7,"2024-08-29T19:31:26.649",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591692,1724959886659,"fUST",-151.0,0.00025,7,"2024-08-29T19:31:26.659",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591693,1724959886670,"fUST",-183.508264,0.00025,7,"2024-08-29T19:31:26.670",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591694,1724959886680,"fUST",-231.491231,0.00025,7,"2024-08-29T19:31:26.680",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591695,1724959886689,"fUST",-231.491231,0.00025,7,"2024-08-29T19:31:26.689",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591696,1724959886699,"fUST",-231.491231,0.00025,7,"2024-08-29T19:31:26.699",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591697,1724959886708,"fUST",-231.491225,0.00025,7,"2024-08-29T19:31:26.708",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591698,1724959886718,"fUST",-151.0,0.00025,7,"2024-08-29T19:31:26.718",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591699,1724959886728,"fUST",-299.828852,0.00025,7,"2024-08-29T19:31:26.728",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591700,1724959886739,"fUST",-49713.85915696,0.00025,2,"2024-08-29T19:31:26.739",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591701,1724959886749,"fUST",-160.0,0.00025089,2,"2024-08-29T19:31:26.749",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591702,1724959886759,"fUST",-122782.38775432,0.0002509,2,"2024-08-29T19:31:26.759",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591703,1724959886769,"fUST",-82733.79106067,0.0002509,2,"2024-08-29T19:31:26.769",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591704,1724959886779,"fUST",-300.67949795,0.00025107,7,"2024-08-29T19:31:26.779",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591705,1724959886788,"fUST",-500.0,0.00025186,2,"2024-08-29T19:31:26.788",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591706,1724959886799,"fUST",-972.15,0.00025205,5,"2024-08-29T19:31:26.799",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591707,1724959886808,"fUST",-568.31,0.00025205,5,"2024-08-29T19:31:26.808",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591708,1724959886818,"fUST",-886.8,0.00025205,5,"2024-08-29T19:31:26.818",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591709,1724959886829,"fUST",-591.56,0.00025205,5,"2024-08-29T19:31:26.829",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591710,1724959886839,"fUST",-594.37540731,0.00025205,5,"2024-08-29T19:31:26.839",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591711,1724959886849,"fUST",-572.09,0.00025205,5,"2024-08-29T19:31:26.849",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591712,1724959886859,"fUST",-507.64,0.00025205,5,"2024-08-29T19:31:26.859",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591713,1724959886868,"fUST",-986.6,0.00025205,5,"2024-08-29T19:31:26.868",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591714,1724959886878,"fUST",-668.17,0.00025205,5,"2024-08-29T19:31:26.878",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591715,1724959886957,"fUST",-1355.56,0.00025205,5,"2024-08-29T19:31:26.957",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591716,1724959886968,"fUST",-776.41,0.00025205,5,"2024-08-29T19:31:26.968",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591717,1724959886977,"fUST",-493.05,0.00025205,5,"2024-08-29T19:31:26.977",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591718,1724959886987,"fUST",-829.52,0.00025205,5,"2024-08-29T19:31:26.987",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591719,1724959886997,"fUST",-579.36,0.00025205,5,"2024-08-29T19:31:26.997",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591720,1724959887007,"fUST",-605.81,0.00025205,5,"2024-08-29T19:31:27.007",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591721,1724959887016,"fUST",-836.77,0.00025205,5,"2024-08-29T19:31:27.016",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591722,1724959887027,"fUST",-584.54,0.00025205,5,"2024-08-29T19:31:27.027",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591723,1724959887038,"fUST",-500.7,0.00025205,5,"2024-08-29T19:31:27.038",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591724,1724959887049,"fUST",-1704.24,0.00025205,5,"2024-08-29T19:31:27.049",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591725,1724959887058,"fUST",-1674.51,0.00025205,5,"2024-08-29T19:31:27.058",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591726,1724959887068,"fUST",-2011.91,0.00025205,5,"2024-08-29T19:31:27.068",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591727,1724959887077,"fUST",-1578.86,0.00025205,5,"2024-08-29T19:31:27.077",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591728,1724959887086,"fUST",-1943.11,0.00025205,5,"2024-08-29T19:31:27.086",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591729,1724959887096,"fUST",-3148.43,0.00025205,5,"2024-08-29T19:31:27.096",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591730,1724959887105,"fUST",-1722.01,0.00025205,5,"2024-08-29T19:31:27.105",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591731,1724959887117,"fUST",-2200.88,0.00025205,5,"2024-08-29T19:31:27.117",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591732,1724959887126,"fUST",-10005.23,0.00025205,5,"2024-08-29T19:31:27.126",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591733,1724959887137,"fUST",-1758.17,0.00025205,5,"2024-08-29T19:31:27.137",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591734,1724959887147,"fUST",-4039.87,0.00025205,5,"2024-08-29T19:31:27.147",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591735,1724959887159,"fUST",-2874.84,0.00025205,5,"2024-08-29T19:31:27.159",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591736,1724959887169,"fUST",-6955.28,0.00025205,5,"2024-08-29T19:31:27.169",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591737,1724959887179,"fUST",-8645.87,0.00025205,5,"2024-08-29T19:31:27.179",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591738,1724959887189,"fUST",-7860.36,0.00025205,5,"2024-08-29T19:31:27.189",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591739,1724959887199,"fUST",-526.41,0.00025205,5,"2024-08-29T19:31:27.199",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591740,1724959887210,"fUST",-3052.09,0.00025205,5,"2024-08-29T19:31:27.210",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591741,1724959887220,"fUST",-1992.41,0.00025205,5,"2024-08-29T19:31:27.220",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591742,1724959887230,"fUST",-2047.97,0.00025205,5,"2024-08-29T19:31:27.230",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591743,1724959887240,"fUST",-1568.45,0.00025205,5,"2024-08-29T19:31:27.240",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591744,1724959887251,"fUST",-1562.05,0.00025205,5,"2024-08-29T19:31:27.251",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591745,1724959887261,"fUST",-500.0,0.00025205,5,"2024-08-29T19:31:27.261",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591746,1724959887270,"fUST",-2122.12,0.00025205,5,"2024-08-29T19:31:27.270",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591747,1724959887282,"fUST",-864.74,0.00025205,5,"2024-08-29T19:31:27.282",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591748,1724959887292,"fUST",-727.36,0.00025205,5,"2024-08-29T19:31:27.292",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591749,1724959887301,"fUST",-3582.04,0.00025205,5,"2024-08-29T19:31:27.301",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591750,1724959887311,"fUST",-1462.75,0.00025205,5,"2024-08-29T19:31:27.311",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591751,1724959887321,"fUST",-7676.07,0.00025205,5,"2024-08-29T19:31:27.321",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591752,1724959887331,"fUST",-535.44,0.00025205,5,"2024-08-29T19:31:27.331",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591753,1724959887341,"fUST",-636.36,0.00025205,5,"2024-08-29T19:31:27.341",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591754,1724959887350,"fUST",-1215.51,0.00025205,5,"2024-08-29T19:31:27.350",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591755,1724959887360,"fUST",-168.22,0.00025205,5,"2024-08-29T19:31:27.360",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591756,1724959887370,"fUST",-1345.15,0.00025205,5,"2024-08-29T19:31:27.370",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591757,1724959887379,"fUST",-2499.8,0.00025205,5,"2024-08-29T19:31:27.379",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591758,1724959887389,"fUST",-1920.4,0.00025205,5,"2024-08-29T19:31:27.389",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591759,1724959887399,"fUST",-2341.41,0.00025205,5,"2024-08-29T19:31:27.399",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591760,1724959887410,"fUST",-2245.67,0.00025205,5,"2024-08-29T19:31:27.410",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591761,1724959887420,"fUST",-3653.88,0.00025205,5,"2024-08-29T19:31:27.420",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591762,1724959887430,"fUST",-1513.12,0.00025205,5,"2024-08-29T19:31:27.430",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591763,1724959887439,"fUST",-7125.4,0.00025205,5,"2024-08-29T19:31:27.439",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591764,1724959887450,"fUST",-687.9,0.00025205,5,"2024-08-29T19:31:27.450",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591765,1724959887461,"fUST",-2432.83,0.00025205,5,"2024-08-29T19:31:27.461",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591766,1724959887472,"fUST",-1735.37,0.00025205,5,"2024-08-29T19:31:27.472",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591767,1724959887483,"fUST",-1823.65,0.00025205,5,"2024-08-29T19:31:27.483",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591768,1724959887494,"fUST",-1860.24,0.00025205,5,"2024-08-29T19:31:27.494",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591769,1724959887505,"fUST",-1687.53,0.00025205,5,"2024-08-29T19:31:27.505",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591770,1724959887515,"fUST",-640.19,0.00025205,5,"2024-08-29T19:31:27.515",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591771,1724959887531,"fUST",-692.81,0.00025205,5,"2024-08-29T19:31:27.531",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591772,1724959887553,"fUST",-7069.08,0.00025205,5,"2024-08-29T19:31:27.553",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591773,1724959887571,"fUST",-2819.92,0.00025205,5,"2024-08-29T19:31:27.571",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591774,1724959887594,"fUST",-7852.79,0.00025205,5,"2024-08-29T19:31:27.594",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591775,1724959887615,"fUST",-1778.75,0.00025205,5,"2024-08-29T19:31:27.615",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591776,1724959887634,"fUST",-5307.89,0.00025205,5,"2024-08-29T19:31:27.634",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591777,1724959887653,"fUST",-563.92,0.00025205,5,"2024-08-29T19:31:27.653",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591778,1724959887667,"fUST",-563.48,0.00025205,5,"2024-08-29T19:31:27.667",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591779,1724959887687,"fUST",-4411.53,0.00025205,5,"2024-08-29T19:31:27.687",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591780,1724959887708,"fUST",-312.0,0.00025373,2,"2024-08-29T19:31:27.708",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591781,1724959887722,"fUST",-262.0,0.00025373,2,"2024-08-29T19:31:27.722",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591782,1724959887740,"fUST",-2550.65,0.000254,14,"2024-08-29T19:31:27.740",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591783,1724959887756,"fUST",-300.67949795,0.00025413,7,"2024-08-29T19:31:27.756",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591784,1724959887775,"fUST",-1225.70301375,0.00025441,2,"2024-08-29T19:31:27.775",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591785,1724959887791,"fUST",-251.3735348,0.0002546,2,"2024-08-29T19:31:27.791",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591786,1724959887807,"fUST",-900.0,0.00025469,3,"2024-08-29T19:31:27.807",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591787,1724959887822,"fUST",-972.28285249,0.00025479,5,"2024-08-29T19:31:27.822",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591788,1724959887836,"fUST",-568.47370751,0.00025479,5,"2024-08-29T19:31:27.836",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591789,1724959887854,"fUST",-886.88,0.00025479,5,"2024-08-29T19:31:27.854",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591790,1724959887870,"fUST",-591.72,0.00025479,5,"2024-08-29T19:31:27.870",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591791,1724959887886,"fUST",-246.841308,0.00025479,7,"2024-08-29T19:31:27.886",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591792,1724959887901,"fUST",-246.841308,0.00025479,7,"2024-08-29T19:31:27.901",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591793,1724959887917,"fUST",-572.31,0.00025479,5,"2024-08-29T19:31:27.917",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591794,1724959887931,"fUST",-507.86481874,0.00025479,5,"2024-08-29T19:31:27.931",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591795,1724959887947,"fUST",-986.8,0.00025479,5,"2024-08-29T19:31:27.947",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591796,1724959887962,"fUST",-668.34623396,0.00025479,5,"2024-08-29T19:31:27.962",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591797,1724959887978,"fUST",-1355.70578464,0.00025479,5,"2024-08-29T19:31:27.978",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591798,1724959887994,"fUST",-776.59674934,0.00025479,5,"2024-08-29T19:31:27.994",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591799,1724959888010,"fUST",-829.56,0.00025479,5,"2024-08-29T19:31:28.010",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591800,1724959888024,"fUST",-579.46,0.00025479,5,"2024-08-29T19:31:28.024",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591801,1724959888039,"fUST",-605.81,0.00025479,5,"2024-08-29T19:31:28.039",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591802,1724959888055,"fUST",-836.81,0.00025479,5,"2024-08-29T19:31:28.055",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591803,1724959888072,"fUST",-584.68,0.00025479,5,"2024-08-29T19:31:28.072",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591804,1724959888087,"fUST",-500.82,0.00025479,5,"2024-08-29T19:31:28.087",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591805,1724959888102,"fUST",-1704.46,0.00025479,5,"2024-08-29T19:31:28.102",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591806,1724959888118,"fUST",-1674.59951155,0.00025479,5,"2024-08-29T19:31:28.118",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591807,1724959888133,"fUST",-2012.07222068,0.00025479,5,"2024-08-29T19:31:28.133",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591808,1724959888148,"fUST",-1579.02,0.00025479,5,"2024-08-29T19:31:28.148",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591809,1724959888165,"fUST",-1943.31493706,0.00025479,5,"2024-08-29T19:31:28.165",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591810,1724959888180,"fUST",-3148.49399595,0.00025479,5,"2024-08-29T19:31:28.180",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591811,1724959888196,"fUST",-1722.07218058,0.00025479,5,"2024-08-29T19:31:28.196",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591812,1724959888210,"fUST",-2200.96,0.00025479,5,"2024-08-29T19:31:28.210",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591813,1724959888225,"fUST",-10005.35597523,0.00025479,5,"2024-08-29T19:31:28.225",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591814,1724959888242,"fUST",-1758.39096469,0.00025479,5,"2024-08-29T19:31:28.242",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591815,1724959888258,"fUST",-4039.8830554,0.00025479,5,"2024-08-29T19:31:28.258",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591816,1724959888273,"fUST",-2874.86691709,0.00025479,5,"2024-08-29T19:31:28.273",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591817,1724959888289,"fUST",-6955.29080311,0.00025479,5,"2024-08-29T19:31:28.289",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591818,1724959888313,"fUST",-8646.08999036,0.00025479,5,"2024-08-29T19:31:28.313",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591819,1724959888327,"fUST",-7860.56767399,0.00025479,5,"2024-08-29T19:31:28.327",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591820,1724959888342,"fUST",-526.53,0.00025479,5,"2024-08-29T19:31:28.342",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591821,1724959888357,"fUST",-3052.27116811,0.00025479,5,"2024-08-29T19:31:28.357",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591822,1724959888372,"fUST",-1992.57043629,0.00025479,5,"2024-08-29T19:31:28.372",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591823,1724959888387,"fUST",-2048.1659633,0.00025479,5,"2024-08-29T19:31:28.387",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591824,1724959888401,"fUST",-1568.49996833,0.00025479,5,"2024-08-29T19:31:28.401",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591825,1724959888416,"fUST",-1562.05,0.00025479,5,"2024-08-29T19:31:28.416",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591826,1724959888430,"fUST",-414.57,0.00025479,5,"2024-08-29T19:31:28.430",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591827,1724959888547,"fUST",-2122.26121452,0.00025479,5,"2024-08-29T19:31:28.547",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591828,1724959888558,"fUST",-864.89,0.00025479,5,"2024-08-29T19:31:28.558",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591829,1724959888568,"fUST",-727.45,0.00025479,5,"2024-08-29T19:31:28.568",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591830,1724959888578,"fUST",-3582.16054399,0.00025479,5,"2024-08-29T19:31:28.578",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591831,1724959888589,"fUST",-1462.95084849,0.00025479,5,"2024-08-29T19:31:28.589",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591832,1724959888599,"fUST",-7676.22219922,0.00025479,5,"2024-08-29T19:31:28.599",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591833,1724959888608,"fUST",-535.49027245,0.00025479,5,"2024-08-29T19:31:28.608",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591834,1724959888617,"fUST",-636.59,0.00025479,5,"2024-08-29T19:31:28.617",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591835,1724959888627,"fUST",-1215.67,0.00025479,5,"2024-08-29T19:31:28.627",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591836,1724959888637,"fUST",-1345.35,0.00025479,5,"2024-08-29T19:31:28.637",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591837,1724959888646,"fUST",-2499.98456979,0.00025479,5,"2024-08-29T19:31:28.646",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591838,1724959888656,"fUST",-1920.6,0.00025479,5,"2024-08-29T19:31:28.656",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591839,1724959888666,"fUST",-2341.43,0.00025479,5,"2024-08-29T19:31:28.666",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591840,1724959888676,"fUST",-2245.80501029,0.00025479,5,"2024-08-29T19:31:28.676",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591841,1724959888685,"fUST",-3654.03914587,0.00025479,5,"2024-08-29T19:31:28.685",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591842,1724959888695,"fUST",-1513.21,0.00025479,5,"2024-08-29T19:31:28.695",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591843,1724959888705,"fUST",-7125.45510638,0.00025479,5,"2024-08-29T19:31:28.705",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591844,1724959888715,"fUST",-688.04,0.00025479,5,"2024-08-29T19:31:28.715",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591845,1724959888725,"fUST",-2432.86301953,0.00025479,5,"2024-08-29T19:31:28.725",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591846,1724959888735,"fUST",-1735.40755833,0.00025479,5,"2024-08-29T19:31:28.735",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591847,1724959888745,"fUST",-1823.85,0.00025479,5,"2024-08-29T19:31:28.745",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591848,1724959888754,"fUST",-1860.31232045,0.00025479,5,"2024-08-29T19:31:28.754",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591849,1724959888763,"fUST",-1687.73,0.00025479,5,"2024-08-29T19:31:28.763",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591850,1724959888773,"fUST",-640.39,0.00025479,5,"2024-08-29T19:31:28.773",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591851,1724959888782,"fUST",-692.87607532,0.00025479,5,"2024-08-29T19:31:28.782",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591852,1724959888793,"fUST",-7069.28957794,0.00025479,5,"2024-08-29T19:31:28.793",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591853,1724959888802,"fUST",-2820.02409243,0.00025479,5,"2024-08-29T19:31:28.802",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591854,1724959888811,"fUST",-7852.87197334,0.00025479,5,"2024-08-29T19:31:28.811",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591855,1724959888821,"fUST",-1778.95,0.00025479,5,"2024-08-29T19:31:28.821",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591856,1724959888830,"fUST",-5307.99598149,0.00025479,5,"2024-08-29T19:31:28.830",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591857,1724959888840,"fUST",-564.05,0.00025479,5,"2024-08-29T19:31:28.840",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591858,1724959888851,"fUST",-563.56,0.00025479,5,"2024-08-29T19:31:28.851",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591859,1724959888862,"fUST",-4411.74185875,0.00025479,5,"2024-08-29T19:31:28.862",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591860,1724959888872,"fUST",-1000.0,0.000255,2,"2024-08-29T19:31:28.872",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591861,1724959888881,"fUST",-346.48,0.000255,2,"2024-08-29T19:31:28.881",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591862,1724959888891,"fUST",-151.0,0.000255,7,"2024-08-29T19:31:28.891",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591863,1724959888901,"fUST",-300.67949795,0.00025719,7,"2024-08-29T19:31:28.901",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591864,1724959888911,"fUST",-263.34295796,0.00025759,2,"2024-08-29T19:31:28.911",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591865,1724959888921,"fUST",-1692.00187384,0.00026,3,"2024-08-29T19:31:28.921",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591866,1724959888930,"fUST",-1000.0,0.00026,20,"2024-08-29T19:31:28.930",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591867,1724959888940,"fUST",-368.24200118,0.00026,2,"2024-08-29T19:31:28.940",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591868,1724959888950,"fUST",-300.67949795,0.00026025,7,"2024-08-29T19:31:28.950",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591869,1724959888960,"fUST",-314.328439,0.00026157,2,"2024-08-29T19:31:28.960",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591870,1724959888970,"fUST",-3500.0,0.00026205,2,"2024-08-29T19:31:28.970",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591871,1724959888980,"fUST",-150.0,0.00026232,2,"2024-08-29T19:31:28.980",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591872,1724959888989,"fUST",-300.67949795,0.00026332,7,"2024-08-29T19:31:28.989",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591873,1724959888998,"fUST",-7458.94652043,0.0002649,2,"2024-08-29T19:31:28.998",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591874,1724959889008,"fUST",-800.0,0.00026516,2,"2024-08-29T19:31:29.008",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591875,1724959889017,"fUST",-168.24144455,0.00026536,7,"2024-08-29T19:31:29.017",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591876,1724959889026,"fUST",-600.0,0.00026536,2,"2024-08-29T19:31:29.026",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591877,1724959889036,"fUST",-600.0,0.00026551,2,"2024-08-29T19:31:29.036",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591878,1724959889047,"fUST",-600.0,0.00026595,2,"2024-08-29T19:31:29.047",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591879,1724959889057,"fUST",-500.0,0.00026596,2,"2024-08-29T19:31:29.057",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591880,1724959889067,"fUST",-74490.12,0.000266,14,"2024-08-29T19:31:29.067",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591881,1724959889077,"fUST",-152.24,0.000266,31,"2024-08-29T19:31:29.077",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591882,1724959889086,"fUST",-152.24,0.000266,31,"2024-08-29T19:31:29.086",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591883,1724959889096,"fUST",-152.24,0.000266,31,"2024-08-29T19:31:29.096",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591884,1724959889106,"fUST",-152.24,0.000266,31,"2024-08-29T19:31:29.106",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591885,1724959889115,"fUST",-152.24,0.000266,31,"2024-08-29T19:31:29.115",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591886,1724959889124,"fUST",-152.24,0.000266,31,"2024-08-29T19:31:29.124",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591887,1724959889135,"fUST",-300.67949795,0.00026638,7,"2024-08-29T19:31:29.135",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591888,1724959889145,"fUST",-800.0,0.00026639,2,"2024-08-29T19:31:29.145",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591889,1724959889154,"fUST",-154.74467129,0.00026667,2,"2024-08-29T19:31:29.154",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591890,1724959889165,"fUST",-800.0,0.00026686,2,"2024-08-29T19:31:29.165",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591891,1724959889174,"fUST",-1860.94,0.000267,7,"2024-08-29T19:31:29.174",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591892,1724959889185,"fUST",-500.0,0.00026708,2,"2024-08-29T19:31:29.185",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591893,1724959889195,"fUST",-5279.21,0.000268,14,"2024-08-29T19:31:29.195",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591894,1724959889209,"fUST",-600.0,0.00026804,2,"2024-08-29T19:31:29.209",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591895,1724959889219,"fUST",-500.0,0.00026866,2,"2024-08-29T19:31:29.219",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591896,1724959889229,"fUST",-800.0,0.00026908,2,"2024-08-29T19:31:29.229",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591897,1724959889239,"fUST",-300.67949795,0.00026944,7,"2024-08-29T19:31:29.239",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591898,1724959889249,"fUST",-500.0,0.00026955,2,"2024-08-29T19:31:29.249",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591899,1724959889259,"fUST",-500.0,0.00026978,2,"2024-08-29T19:31:29.259",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591900,1724959889269,"fUST",-500.0,0.00026995,2,"2024-08-29T19:31:29.269",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591901,1724959889281,"fUST",-398821.8455647,0.00027,3,"2024-08-29T19:31:29.281",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591902,1724959889291,"fUST",-200.19601747,0.00027,2,"2024-08-29T19:31:29.291",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591903,1724959889302,"fUST",-3000.0,0.00027,10,"2024-08-29T19:31:29.302",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591904,1724959889312,"fUST",-3000.0,0.00027,10,"2024-08-29T19:31:29.312",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591905,1724959889323,"fUST",-246.841308,0.00027,7,"2024-08-29T19:31:29.323",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591906,1724959889334,"fUST",-246.841308,0.00027,7,"2024-08-29T19:31:29.334",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591907,1724959889344,"fUST",-151.0,0.00027,7,"2024-08-29T19:31:29.344",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591908,1724959889354,"fUST",-200.0,0.00027,2,"2024-08-29T19:31:29.354",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591909,1724959889363,"fUST",-500.0,0.00027008,2,"2024-08-29T19:31:29.363",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591910,1724959889374,"fUST",-500.0,0.00027014,2,"2024-08-29T19:31:29.374",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591911,1724959889383,"fUST",-800.0,0.00027051,2,"2024-08-29T19:31:29.383",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591912,1724959889393,"fUST",-311.0,0.00027064,2,"2024-08-29T19:31:29.393",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591913,1724959889403,"fUST",-258.0,0.00027064,2,"2024-08-29T19:31:29.403",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591914,1724959889413,"fUST",-800.0,0.00027077,2,"2024-08-29T19:31:29.413",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591915,1724959889423,"fUST",-500.0,0.00027088,2,"2024-08-29T19:31:29.423",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591916,1724959889432,"fUST",-2550.65,0.000271,14,"2024-08-29T19:31:29.432",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591917,1724959889442,"fUST",-500.0,0.00027107,2,"2024-08-29T19:31:29.442",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591918,1724959889452,"fUST",-500.0,0.00027138,2,"2024-08-29T19:31:29.452",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591919,1724959889462,"fUST",-800.0,0.00027144,2,"2024-08-29T19:31:29.462",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591920,1724959889472,"fUST",-800.0,0.00027151,2,"2024-08-29T19:31:29.472",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591921,1724959889482,"fUST",-493.398177,0.00027167,2,"2024-08-29T19:31:29.482",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591922,1724959889492,"fUST",-500.0,0.0002719,2,"2024-08-29T19:31:29.492",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591923,1724959889502,"fUST",-800.0,0.00027197,2,"2024-08-29T19:31:29.502",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591924,1724959889512,"fUST",-800.0,0.000272,2,"2024-08-29T19:31:29.512",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591925,1724959889522,"fUST",-300.67949795,0.0002725,7,"2024-08-29T19:31:29.522",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591926,1724959889532,"fUST",-600.0,0.00027271,2,"2024-08-29T19:31:29.532",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591927,1724959889545,"fUST",-500.0,0.00027282,2,"2024-08-29T19:31:29.545",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591928,1724959889559,"fUST",-500.0,0.0002729,2,"2024-08-29T19:31:29.559",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591929,1724959889569,"fUST",-800.0,0.00027305,2,"2024-08-29T19:31:29.569",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591930,1724959889578,"fUST",-3000.0,0.00027305,10,"2024-08-29T19:31:29.578",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591931,1724959889589,"fUST",-600.0,0.0002736,2,"2024-08-29T19:31:29.589",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591932,1724959889599,"fUST",-177.52256066,0.00027361,2,"2024-08-29T19:31:29.599",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591933,1724959889609,"fUST",-500.0,0.00027369,2,"2024-08-29T19:31:29.609",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591934,1724959889620,"fUST",-500.0,0.0002737,2,"2024-08-29T19:31:29.620",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591935,1724959889629,"fUST",-1613.0,0.00027377,2,"2024-08-29T19:31:29.629",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591936,1724959889641,"fUST",-500.0,0.0002738,2,"2024-08-29T19:31:29.641",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591937,1724959889651,"fUST",-600.0,0.00027382,2,"2024-08-29T19:31:29.651",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591938,1724959889661,"fUST",-500.0,0.00027395,2,"2024-08-29T19:31:29.661",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591939,1724959889672,"fUST",-500.0,0.00027397,2,"2024-08-29T19:31:29.672",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591940,1724959889682,"fUST",-500.0,0.00027397,2,"2024-08-29T19:31:29.682",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591941,1724959889692,"fUST",-500.0,0.00027397,2,"2024-08-29T19:31:29.692",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591942,1724959889703,"fUST",-500.0,0.00027397,2,"2024-08-29T19:31:29.703",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591943,1724959889712,"fUST",-500.0,0.00027397,2,"2024-08-29T19:31:29.712",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591944,1724959889722,"fUST",-500.0,0.00027397,2,"2024-08-29T19:31:29.722",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591945,1724959889732,"fUST",-500.0,0.00027397,2,"2024-08-29T19:31:29.732",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591946,1724959889812,"fUST",-500.0,0.00027397,2,"2024-08-29T19:31:29.812",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591947,1724959889822,"fUST",-500.0,0.00027397,2,"2024-08-29T19:31:29.822",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591948,1724959889832,"fUST",-500.0,0.00027397,2,"2024-08-29T19:31:29.832",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591949,1724959889841,"fUST",-609.19504299,0.00027397,2,"2024-08-29T19:31:29.841",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591950,1724959889853,"fUST",-207.9176395,0.00027397,2,"2024-08-29T19:31:29.853",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591951,1724959889863,"fUST",-400.0,0.00027397,60,"2024-08-29T19:31:29.863",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591952,1724959889873,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:29.873",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591953,1724959889882,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:29.882",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591954,1724959889892,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:29.892",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591955,1724959889901,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:29.901",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591956,1724959889911,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:29.911",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591957,1724959889920,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:29.920",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591958,1724959889929,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:29.929",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591959,1724959889939,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:29.939",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591960,1724959889948,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:29.948",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591961,1724959889957,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:29.957",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591962,1724959889966,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:29.966",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591963,1724959889976,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:29.976",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591964,1724959889985,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:29.985",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591965,1724959889994,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:29.994",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591966,1724959890004,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:30.004",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591967,1724959890013,"fUST",-346.53174938,0.00027397,2,"2024-08-29T19:31:30.013",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591968,1724959890022,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:30.022",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591969,1724959890032,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:30.032",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591970,1724959890043,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:30.043",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591971,1724959890057,"fUST",-192.463745,0.00027397,7,"2024-08-29T19:31:30.057",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591972,1724959890068,"fUST",-192.46374,0.00027397,7,"2024-08-29T19:31:30.068",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591973,1724959890077,"fUST",-800.0,0.00027413,2,"2024-08-29T19:31:30.077",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591974,1724959890086,"fUST",-500.0,0.00027439,2,"2024-08-29T19:31:30.086",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591975,1724959890096,"fUST",-500.0,0.00027441,2,"2024-08-29T19:31:30.096",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591976,1724959890106,"fUST",-500.0,0.00027444,2,"2024-08-29T19:31:30.106",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591977,1724959890116,"fUST",-600.0,0.00027464,2,"2024-08-29T19:31:30.116",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591978,1724959890126,"fUST",-800.0,0.00027473,2,"2024-08-29T19:31:30.126",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591979,1724959890136,"fUST",-500.0,0.00027482,2,"2024-08-29T19:31:30.136",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591980,1724959890145,"fUST",-43848.70542783,0.000275,2,"2024-08-29T19:31:30.145",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591981,1724959890156,"fUST",-600.0,0.00027555,2,"2024-08-29T19:31:30.156",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591982,1724959890165,"fUST",-300.67949795,0.00027556,7,"2024-08-29T19:31:30.165",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591983,1724959890175,"fUST",-500.0,0.00027561,2,"2024-08-29T19:31:30.175",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591984,1724959890184,"fUST",-500.0,0.00027572,2,"2024-08-29T19:31:30.184",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591985,1724959890197,"fUST",-500.0,0.00027586,2,"2024-08-29T19:31:30.197",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591986,1724959890207,"fUST",-800.0,0.00027596,2,"2024-08-29T19:31:30.207",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591987,1724959890216,"fUST",-600.0,0.00027607,2,"2024-08-29T19:31:30.216",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591988,1724959890226,"fUST",-3000.0,0.0002761,10,"2024-08-29T19:31:30.226",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591989,1724959890237,"fUST",-600.0,0.00027645,2,"2024-08-29T19:31:30.237",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591990,1724959890247,"fUST",-600.0,0.00027659,2,"2024-08-29T19:31:30.247",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591991,1724959890257,"fUST",-501.91433238,0.00027677,2,"2024-08-29T19:31:30.257",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591992,1724959890268,"fUST",-800.0,0.00027679,2,"2024-08-29T19:31:30.268",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591993,1724959890278,"fUST",-800.0,0.00027683,2,"2024-08-29T19:31:30.278",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591994,1724959890287,"fUST",-500.0,0.00027684,2,"2024-08-29T19:31:30.287",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591995,1724959890300,"fUST",-500.0,0.00027692,2,"2024-08-29T19:31:30.300",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591996,1724959890310,"fUST",-600.0,0.0002773,2,"2024-08-29T19:31:30.310",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591997,1724959890319,"fUST",-600.0,0.00027734,2,"2024-08-29T19:31:30.319",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591998,1724959890329,"fUST",-800.0,0.00027796,2,"2024-08-29T19:31:30.329",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336591999,1724959890339,"fUST",-1225.70301375,0.00027806,2,"2024-08-29T19:31:30.339",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592000,1724959890348,"fUST",-500.0,0.00027807,2,"2024-08-29T19:31:30.348",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592001,1724959890358,"fUST",-600.0,0.0002781,2,"2024-08-29T19:31:30.358",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592002,1724959890367,"fUST",-500.0,0.00027813,2,"2024-08-29T19:31:30.367",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592003,1724959890376,"fUST",-2005.63491099,0.00027826,4,"2024-08-29T19:31:30.376",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592004,1724959890385,"fUST",-500.0,0.00027832,2,"2024-08-29T19:31:30.385",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592005,1724959890395,"fUST",-500.0,0.00027834,2,"2024-08-29T19:31:30.395",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592006,1724959890404,"fUST",-800.0,0.0002784,2,"2024-08-29T19:31:30.404",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592007,1724959890414,"fUST",-500.74972346,0.00027844,2,"2024-08-29T19:31:30.414",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592008,1724959890423,"fUST",-300.67949795,0.00027862,7,"2024-08-29T19:31:30.423",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592009,1724959890433,"fUST",-800.0,0.00027877,2,"2024-08-29T19:31:30.433",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592010,1724959890443,"fUST",-5813.91637947,0.00027878,2,"2024-08-29T19:31:30.443",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592011,1724959890452,"fUST",-2283.63676209,0.00027878,3,"2024-08-29T19:31:30.452",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592012,1724959890462,"fUST",-500.0,0.00027901,2,"2024-08-29T19:31:30.462",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592013,1724959890472,"fUST",-600.0,0.00027902,2,"2024-08-29T19:31:30.472",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592014,1724959890482,"fUST",-800.0,0.00027904,2,"2024-08-29T19:31:30.482",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592015,1724959890491,"fUST",-3000.0,0.00027915,10,"2024-08-29T19:31:30.491",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592016,1724959890500,"fUST",-800.0,0.0002792,2,"2024-08-29T19:31:30.500",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592017,1724959890510,"fUST",-600.0,0.00027935,2,"2024-08-29T19:31:30.510",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592018,1724959890519,"fUST",-549.52356998,0.00027969,2,"2024-08-29T19:31:30.519",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592019,1724959890529,"fUST",-600.0,0.00027975,2,"2024-08-29T19:31:30.529",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592020,1724959890538,"fUST",-31627.6717263,0.0002799,2,"2024-08-29T19:31:30.538",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592021,1724959890550,"fUST",-600.0,0.00028023,2,"2024-08-29T19:31:30.550",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592022,1724959890560,"fUST",-600.0,0.00028053,2,"2024-08-29T19:31:30.560",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592023,1724959890571,"fUST",-500.0,0.00028064,2,"2024-08-29T19:31:30.571",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592024,1724959890580,"fUST",-600.0,0.00028091,2,"2024-08-29T19:31:30.580",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592025,1724959890590,"fUST",-800.0,0.00028101,2,"2024-08-29T19:31:30.590",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592026,1724959890600,"fUST",-501.6338646,0.00028109,2,"2024-08-29T19:31:30.600",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592027,1724959890610,"fUST",-500.0,0.00028122,2,"2024-08-29T19:31:30.610",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592028,1724959890620,"fUST",-500.0,0.0002815,2,"2024-08-29T19:31:30.620",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592029,1724959890630,"fUST",-300.67949795,0.00028169,7,"2024-08-29T19:31:30.630",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592030,1724959890639,"fUST",-500.0,0.00028203,2,"2024-08-29T19:31:30.639",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592031,1724959890649,"fUST",-770.90326166,0.00028212,2,"2024-08-29T19:31:30.649",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592032,1724959890659,"fUST",-3000.0,0.0002822,10,"2024-08-29T19:31:30.659",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592033,1724959890668,"fUST",-500.0,0.00028287,2,"2024-08-29T19:31:30.668",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592034,1724959890678,"fUST",-500.0,0.00028291,2,"2024-08-29T19:31:30.678",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592035,1724959890687,"fUST",-74490.12,0.000283,14,"2024-08-29T19:31:30.687",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592036,1724959890697,"fUST",-800.0,0.00028308,2,"2024-08-29T19:31:30.697",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592037,1724959890707,"fUST",-501.34275827,0.00028345,2,"2024-08-29T19:31:30.707",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592038,1724959890716,"fUST",-600.0,0.00028346,2,"2024-08-29T19:31:30.716",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592039,1724959890726,"fUST",-600.0,0.00028351,2,"2024-08-29T19:31:30.726",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592040,1724959890736,"fUST",-500.71489701,0.00028352,2,"2024-08-29T19:31:30.736",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592041,1724959890745,"fUST",-800.0,0.00028369,2,"2024-08-29T19:31:30.745",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592042,1724959890755,"fUST",-500.0,0.00028437,2,"2024-08-29T19:31:30.755",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592043,1724959890765,"fUST",-500.0,0.00028446,2,"2024-08-29T19:31:30.765",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592044,1724959890774,"fUST",-600.0,0.0002847,2,"2024-08-29T19:31:30.774",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592045,1724959890784,"fUST",-300.67949795,0.00028475,7,"2024-08-29T19:31:30.784",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592046,1724959890794,"fUST",-163.276716,0.00028493,2,"2024-08-29T19:31:30.794",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592047,1724959890804,"fUST",-163.276716,0.00028493,10,"2024-08-29T19:31:30.804",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592048,1724959890813,"fUST",-163.276716,0.00028493,18,"2024-08-29T19:31:30.813",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592049,1724959890823,"fUST",-163.276716,0.00028493,27,"2024-08-29T19:31:30.823",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592050,1724959890833,"fUST",-163.276716,0.00028493,35,"2024-08-29T19:31:30.833",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592051,1724959890843,"fUST",-163.276716,0.00028493,44,"2024-08-29T19:31:30.843",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592052,1724959890852,"fUST",-163.276716,0.00028493,52,"2024-08-29T19:31:30.852",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592053,1724959890862,"fUST",-163.276716,0.00028493,60,"2024-08-29T19:31:30.862",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592054,1724959890872,"fUST",-163.276716,0.00028493,69,"2024-08-29T19:31:30.872",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592055,1724959890882,"fUST",-163.276716,0.00028493,77,"2024-08-29T19:31:30.882",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592056,1724959890893,"fUST",-163.276716,0.00028493,86,"2024-08-29T19:31:30.893",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592057,1724959890903,"fUST",-163.276716,0.00028493,94,"2024-08-29T19:31:30.903",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592058,1724959890913,"fUST",-163.276716,0.00028493,103,"2024-08-29T19:31:30.913",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592059,1724959890923,"fUST",-163.276716,0.00028493,111,"2024-08-29T19:31:30.923",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592060,1724959890933,"fUST",-163.276716,0.00028493,119,"2024-08-29T19:31:30.933",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592061,1724959890943,"fUST",-600.0,0.00028499,2,"2024-08-29T19:31:30.943",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592062,1724959890953,"fUST",-1000.0,0.000285,2,"2024-08-29T19:31:30.953",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592063,1724959890962,"fUST",-600.0,0.00028506,2,"2024-08-29T19:31:30.962",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592064,1724959890972,"fUST",-3000.0,0.00028525,10,"2024-08-29T19:31:30.972",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592065,1724959890982,"fUST",-500.0,0.00028529,2,"2024-08-29T19:31:30.982",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592066,1724959890992,"fUST",-800.0,0.00028545,2,"2024-08-29T19:31:30.992",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592067,1724959891002,"fUST",-500.0,0.00028555,2,"2024-08-29T19:31:31.002",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592068,1724959891011,"fUST",-168.24144455,0.00028577,7,"2024-08-29T19:31:31.011",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592069,1724959891021,"fUST",-800.0,0.00028581,2,"2024-08-29T19:31:31.021",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592070,1724959891030,"fUST",-2550.65,0.000286,14,"2024-08-29T19:31:31.030",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592071,1724959891039,"fUST",-1860.94,0.000286,7,"2024-08-29T19:31:31.039",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592072,1724959891051,"fUST",-800.0,0.00028628,2,"2024-08-29T19:31:31.051",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592073,1724959891060,"fUST",-1567.54605146,0.00028638,2,"2024-08-29T19:31:31.060",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592074,1724959891070,"fUST",-600.0,0.00028669,2,"2024-08-29T19:31:31.070",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592075,1724959891079,"fUST",-5279.21,0.000287,14,"2024-08-29T19:31:31.079",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592076,1724959891089,"fUST",-500.0,0.0002871,2,"2024-08-29T19:31:31.089",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592077,1724959891099,"fUST",-500.0,0.0002872,2,"2024-08-29T19:31:31.099",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592078,1724959891108,"fUST",-910.18677401,0.00028739,2,"2024-08-29T19:31:31.108",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592079,1724959891117,"fUST",-849.22271587,0.00028746,2,"2024-08-29T19:31:31.117",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592080,1724959891127,"fUST",-311.0,0.00028756,2,"2024-08-29T19:31:31.127",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592081,1724959891137,"fUST",-258.0,0.00028756,2,"2024-08-29T19:31:31.137",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592082,1724959891147,"fUST",-549.23982808,0.00028767,120,"2024-08-29T19:31:31.147",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592083,1724959891156,"fUST",-300.67949795,0.00028781,7,"2024-08-29T19:31:31.156",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592084,1724959891165,"fUST",-483.97317356,0.00028813,2,"2024-08-29T19:31:31.165",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592085,1724959891175,"fUST",-3000.0,0.00028831,10,"2024-08-29T19:31:31.175",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592086,1724959891184,"fUST",-311.0,0.00028997,2,"2024-08-29T19:31:31.184",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592087,1724959891194,"fUST",-258.0,0.00028997,2,"2024-08-29T19:31:31.194",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592088,1724959891207,"fUST",-852.4833976,0.00029,2,"2024-08-29T19:31:31.207",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592089,1724959891219,"fUST",-326.5498648,0.00029047,2,"2024-08-29T19:31:31.219",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592090,1724959891228,"fUST",-300.67949795,0.00029087,7,"2024-08-29T19:31:31.228",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592091,1724959891237,"fUST",-3000.0,0.00029136,10,"2024-08-29T19:31:31.237",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592092,1724959891249,"fUST",-364.3068475,0.00029297,2,"2024-08-29T19:31:31.249",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592093,1724959891259,"fUST",-511.3072,0.00029333,30,"2024-08-29T19:31:31.259",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592094,1724959891268,"fUST",-300.67949795,0.00029393,7,"2024-08-29T19:31:31.268",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592095,1724959891278,"fUST",-3000.0,0.00029441,10,"2024-08-29T19:31:31.278",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592096,1724959891289,"fUST",-3000.0,0.00029571,10,"2024-08-29T19:31:31.289",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592097,1724959891301,"fUST",-300.67949795,0.000297,7,"2024-08-29T19:31:31.301",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592098,1724959891310,"fUST",-3000.0,0.00029746,10,"2024-08-29T19:31:31.310",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592099,1724959891320,"fUST",-985.04420456,0.0002988,30,"2024-08-29T19:31:31.320",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592100,1724959891330,"fUST",-1662.67624368,0.00029891,20,"2024-08-29T19:31:31.330",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592101,1724959891340,"fUST",-178.72751622,0.0003,5,"2024-08-29T19:31:31.340",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592102,1724959891350,"fUST",-285.3614456,0.0003,3,"2024-08-29T19:31:31.350",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592103,1724959891360,"fUST",-21788.80703468,0.0003,6,"2024-08-29T19:31:31.360",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592104,1724959891510,"fUST",-24776.46370073,0.0003,6,"2024-08-29T19:31:31.510",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592105,1724959891521,"fUST",-321.44029257,0.0003,4,"2024-08-29T19:31:31.521",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592106,1724959891533,"fUST",-387.41096678,0.0003,10,"2024-08-29T19:31:31.533",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592107,1724959891543,"fUST",-98923.88749413,0.0003,7,"2024-08-29T19:31:31.543",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592113,1724960106234,"fUST",-623.02362953,0.00028767,120,"2024-08-29T19:35:06.234",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592114,1724960106262,"fUST",-500.0,0.000299,120,"2024-08-29T19:35:06.262",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592115,1724960106296,"fUST",-178.18888889,0.0003,120,"2024-08-29T19:35:06.296",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592116,1724960106325,"fUST",-151.0,0.0003,120,"2024-08-29T19:35:06.325",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592117,1724960106356,"fUST",-215.03535083,0.0003,120,"2024-08-29T19:35:06.356",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592118,1724960106384,"fUST",-204.48644934,0.0003,30,"2024-08-29T19:35:06.384",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592119,1724960106412,"fUST",-450.0,0.0003,120,"2024-08-29T19:35:06.412",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592120,1724960106441,"fUST",-400.0,0.00030137,60,"2024-08-29T19:35:06.441",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592121,1724960106472,"fUST",-152.24,0.000309,31,"2024-08-29T19:35:06.472",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592122,1724960106504,"fUST",-152.24,0.000309,31,"2024-08-29T19:35:06.504",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592123,1724960106536,"fUST",-152.24,0.000309,31,"2024-08-29T19:35:06.536",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592124,1724960106567,"fUST",-152.24,0.000309,31,"2024-08-29T19:35:06.567",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592125,1724960106596,"fUST",-152.24,0.000309,31,"2024-08-29T19:35:06.596",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592126,1724960106626,"fUST",-152.24,0.000309,31,"2024-08-29T19:35:06.626",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592127,1724960106657,"fUST",-152.24,0.000309,31,"2024-08-29T19:35:06.657",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592128,1724960106687,"fUST",-152.24,0.000309,31,"2024-08-29T19:35:06.687",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592129,1724960106718,"fUST",-152.24,0.000309,31,"2024-08-29T19:35:06.718",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592130,1724960106747,"fUST",-152.24,0.000309,31,"2024-08-29T19:35:06.747",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592131,1724960106776,"fUST",-152.24,0.000309,31,"2024-08-29T19:35:06.776",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592132,1724960106805,"fUST",-152.24,0.000309,31,"2024-08-29T19:35:06.805",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592133,1724960106832,"fUST",-178.18888889,0.00030986,120,"2024-08-29T19:35:06.832",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592134,1724960106865,"fUST",-151.0,0.00031315,120,"2024-08-29T19:35:06.865",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592135,1724960106892,"fUST",-178.18888889,0.00031973,120,"2024-08-29T19:35:06.892",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592136,1724960106918,"fUST",-150.0,0.00032,30,"2024-08-29T19:35:06.918",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592137,1724960106956,"fUST",-151.0,0.0003263,120,"2024-08-29T19:35:06.956",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592138,1724960106988,"fUST",-1000.0,0.00032876,90,"2024-08-29T19:35:06.988",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592139,1724960107015,"fUST",-1043.34007604,0.00032876,90,"2024-08-29T19:35:07.015",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592140,1724960107042,"fUST",-400.0,0.00032877,60,"2024-08-29T19:35:07.042",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592141,1724960107069,"fUST",-178.18888889,0.00032959,120,"2024-08-29T19:35:07.069",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592142,1724960107095,"fUST",-150.0,0.00033,30,"2024-08-29T19:35:07.095",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592143,1724960107121,"fUST",-438.03083223,0.00033,120,"2024-08-29T19:35:07.121",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592144,1724960107147,"fUST",-178.18888889,0.00033945,120,"2024-08-29T19:35:07.147",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592145,1724960107173,"fUST",-151.0,0.00033945,120,"2024-08-29T19:35:07.173",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592146,1724960107205,"fUST",-200.0,0.00034,30,"2024-08-29T19:35:07.205",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592147,1724960107231,"fUST",-178.18888889,0.00034932,120,"2024-08-29T19:35:07.231",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592148,1724960107257,"fUST",-165.49428982,0.00035,120,"2024-08-29T19:35:07.257",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592149,1724960107285,"fUST",-553.3672117,0.00035,120,"2024-08-29T19:35:07.285",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592150,1724960107316,"fUST",-152.24,0.000351,31,"2024-08-29T19:35:07.316",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592151,1724960107347,"fUST",-152.24,0.000351,31,"2024-08-29T19:35:07.347",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592152,1724960107379,"fUST",-152.24,0.000351,31,"2024-08-29T19:35:07.379",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592153,1724960107408,"fUST",-152.24,0.000351,31,"2024-08-29T19:35:07.408",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592154,1724960107441,"fUST",-152.24,0.000351,31,"2024-08-29T19:35:07.441",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592155,1724960107471,"fUST",-152.24,0.000351,31,"2024-08-29T19:35:07.471",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592156,1724960107501,"fUST",-152.24,0.000351,31,"2024-08-29T19:35:07.501",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592157,1724960107530,"fUST",-152.24,0.000351,31,"2024-08-29T19:35:07.530",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592158,1724960107559,"fUST",-152.24,0.000351,31,"2024-08-29T19:35:07.559",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592159,1724960107589,"fUST",-152.24,0.000351,31,"2024-08-29T19:35:07.589",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592160,1724960107619,"fUST",-152.24,0.000351,31,"2024-08-29T19:35:07.619",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592161,1724960107648,"fUST",-152.24,0.000351,31,"2024-08-29T19:35:07.648",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592162,1724960107674,"fUST",-151.0,0.0003526,120,"2024-08-29T19:35:07.674",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592163,1724960107704,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:07.704",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592164,1724960107731,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:07.731",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592165,1724960107757,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:07.757",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592166,1724960107783,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:07.783",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592167,1724960107951,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:07.951",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592168,1724960107983,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:07.983",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592169,1724960108010,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:08.010",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592170,1724960108036,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:08.036",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592171,1724960108063,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:08.063",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592172,1724960108089,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:08.089",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592173,1724960108116,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:08.116",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592174,1724960108143,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:08.143",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592175,1724960108169,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:08.169",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592176,1724960108200,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:08.200",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592177,1724960108225,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:08.225",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592178,1724960108252,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:08.252",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592179,1724960108283,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:08.283",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592180,1724960108310,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:08.310",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592181,1724960108338,"fUST",-500.0,0.00035616,120,"2024-08-29T19:35:08.338",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592182,1724960108367,"fUST",-542.60542376,0.00035616,120,"2024-08-29T19:35:08.367",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592183,1724960108395,"fUST",-400.0,0.00035616,60,"2024-08-29T19:35:08.395",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592184,1724960108422,"fUST",-859.755662,0.00035616,120,"2024-08-29T19:35:08.422",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592185,1724960108451,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.451",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592186,1724960108476,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.476",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592187,1724960108502,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.502",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592188,1724960108527,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.527",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592189,1724960108558,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.558",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592190,1724960108585,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.585",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592191,1724960108611,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.611",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592192,1724960108639,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.639",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592193,1724960108666,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.666",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592194,1724960108697,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.697",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592195,1724960108732,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.732",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592196,1724960108760,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.760",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592197,1724960108789,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.789",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592198,1724960108818,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.818",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592199,1724960108847,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.847",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592200,1724960108873,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.873",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592201,1724960108901,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.901",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592202,1724960108928,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.928",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592203,1724960108962,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.962",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592204,1724960108990,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:08.990",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592205,1724960109016,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.016",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592206,1724960109044,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.044",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592207,1724960109071,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.071",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592208,1724960109098,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.098",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592209,1724960109126,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.126",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592210,1724960109155,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.155",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592211,1724960109180,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.180",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592212,1724960109210,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.210",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592213,1724960109236,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.236",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592214,1724960109263,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.263",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592215,1724960109291,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.291",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592216,1724960109317,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.317",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592217,1724960109343,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.343",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592218,1724960109371,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.371",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592219,1724960109398,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.398",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592220,1724960109424,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.424",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592221,1724960109451,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.451",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592222,1724960109478,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.478",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592223,1724960109504,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.504",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592224,1724960109530,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.530",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592225,1724960109556,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.556",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592226,1724960109582,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.582",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592227,1724960109609,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.609",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592228,1724960109639,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.639",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592229,1724960109666,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.666",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592230,1724960109695,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.695",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592231,1724960109723,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.723",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592232,1724960109750,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.750",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592233,1724960109778,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.778",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592234,1724960109806,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.806",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592235,1724960109834,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.834",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592236,1724960109861,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.861",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592237,1724960109888,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.888",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592238,1724960109915,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.915",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592239,1724960109943,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.943",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592240,1724960109972,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:09.972",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592241,1724960110001,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.001",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592242,1724960110028,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.028",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592243,1724960110056,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.056",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592244,1724960110084,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.084",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592245,1724960110111,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.111",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592246,1724960110139,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.139",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592247,1724960110167,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.167",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592248,1724960110199,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.199",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592249,1724960110226,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.226",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592250,1724960110254,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.254",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592251,1724960110285,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.285",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592252,1724960110313,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.313",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592253,1724960110341,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.341",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592254,1724960110368,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.368",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592255,1724960110396,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.396",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592256,1724960110422,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.422",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592257,1724960110449,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.449",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592258,1724960110609,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.609",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592259,1724960110640,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.640",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592260,1724960110670,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.670",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592261,1724960110700,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.700",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592262,1724960110727,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.727",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592263,1724960110755,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.755",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592264,1724960110783,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.783",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592265,1724960110812,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.812",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592266,1724960110841,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.841",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592267,1724960110870,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.870",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592268,1724960110897,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.897",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592269,1724960110924,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.924",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592270,1724960110955,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.955",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592271,1724960110983,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:10.983",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592272,1724960111011,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:11.011",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592273,1724960111039,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:11.039",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592274,1724960111066,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:11.066",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592275,1724960111095,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:11.095",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592276,1724960111123,"fUST",-153.0,0.00035644,120,"2024-08-29T19:35:11.123",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592277,1724960111150,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.150",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592278,1724960111177,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.177",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592279,1724960111206,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.206",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592280,1724960111233,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.233",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592281,1724960111262,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.262",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592282,1724960111293,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.293",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592283,1724960111320,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.320",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592284,1724960111347,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.347",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592285,1724960111378,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.378",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592286,1724960111404,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.404",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592287,1724960111431,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.431",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592288,1724960111458,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.458",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592289,1724960111485,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.485",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592290,1724960111511,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.511",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592291,1724960111539,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.539",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592292,1724960111565,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.565",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592293,1724960111592,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.592",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592294,1724960111620,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.620",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592295,1724960111648,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.648",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592296,1724960111675,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.675",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592297,1724960111702,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.702",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592298,1724960111728,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.728",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592299,1724960111757,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.757",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592300,1724960111785,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.785",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592301,1724960111812,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.812",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592302,1724960111837,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.837",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592303,1724960111886,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.886",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592304,1724960111929,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.929",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592305,1724960111979,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:11.979",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592306,1724960112021,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.021",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592307,1724960112062,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.062",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592308,1724960112126,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.126",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592309,1724960112183,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.183",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592310,1724960112232,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.232",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592311,1724960112278,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.278",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592312,1724960112320,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.320",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592313,1724960112367,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.367",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592314,1724960112412,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.412",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592315,1724960112453,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.453",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592316,1724960112493,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.493",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592317,1724960112533,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.533",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592318,1724960112571,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.571",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592319,1724960112609,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.609",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592320,1724960112644,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.644",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592321,1724960112682,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.682",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592322,1724960112710,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.710",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592323,1724960112736,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.736",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592324,1724960112768,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.768",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592325,1724960112796,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.796",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592326,1724960112824,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.824",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592327,1724960112852,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.852",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592328,1724960112878,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.878",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592329,1724960112906,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.906",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592330,1724960112933,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.933",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592331,1724960112962,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.962",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592332,1724960112989,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:12.989",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592333,1724960113017,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:13.017",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592334,1724960113045,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:13.045",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592335,1724960113072,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:13.072",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592336,1724960113099,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:13.099",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592337,1724960113126,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:13.126",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592338,1724960113157,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:13.157",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592339,1724960113185,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:13.185",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592340,1724960113213,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:13.213",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592341,1724960113242,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:13.242",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592342,1724960113269,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:13.269",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592343,1724960113300,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:13.300",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592344,1724960113327,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:13.327",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592345,1724960113355,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:13.355",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592346,1724960113380,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:13.380",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592347,1724960113783,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:13.783",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592348,1724960113813,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:13.813",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592349,1724960113841,"fUST",-454.0,0.00035644,120,"2024-08-29T19:35:13.841",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592350,1724960113869,"fUST",-319.0,0.00035644,120,"2024-08-29T19:35:13.869",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592351,1724960113896,"fUST",-319.0,0.00035644,120,"2024-08-29T19:35:13.896",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592352,1724960113924,"fUST",-319.0,0.00035644,120,"2024-08-29T19:35:13.924",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592353,1724960113956,"fUST",-319.0,0.00035644,120,"2024-08-29T19:35:13.956",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592354,1724960113983,"fUST",-319.0,0.00035644,120,"2024-08-29T19:35:13.983",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592355,1724960114012,"fUST",-319.0,0.00035644,120,"2024-08-29T19:35:14.012",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592356,1724960114039,"fUST",-319.0,0.00035644,120,"2024-08-29T19:35:14.039",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592357,1724960114066,"fUST",-319.0,0.00035644,120,"2024-08-29T19:35:14.066",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592358,1724960114092,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.092",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592359,1724960114118,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.118",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592360,1724960114144,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.144",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592361,1724960114173,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.173",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592362,1724960114203,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.203",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592363,1724960114232,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.232",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592364,1724960114259,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.259",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592365,1724960114288,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.288",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592366,1724960114316,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.316",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592367,1724960114341,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.341",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592368,1724960114368,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.368",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592369,1724960114393,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.393",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592370,1724960114439,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.439",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592371,1724960114472,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.472",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592372,1724960114500,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.500",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592373,1724960114528,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.528",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592374,1724960114560,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.560",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592375,1724960114589,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.589",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592376,1724960114617,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.617",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592377,1724960114645,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.645",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592378,1724960114672,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.672",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592379,1724960114705,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.705",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592380,1724960114734,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.734",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592381,1724960114761,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.761",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592382,1724960114790,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.790",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592383,1724960114818,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.818",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592384,1724960114847,"fUST",-653.0,0.00035644,120,"2024-08-29T19:35:14.847",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592385,1724960114876,"fUST",-178.18888889,0.00035918,120,"2024-08-29T19:35:14.876",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592386,1724960114906,"fUST",-151.0,0.00036575,120,"2024-08-29T19:35:14.906",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592387,1724960114935,"fUST",-178.18888889,0.00036904,120,"2024-08-29T19:35:14.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592388,1724960114968,"fUST",-1127.41230184,0.0003707,31,"2024-08-29T19:35:14.968",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592389,1724960114997,"fUST",-178.18888889,0.0003789,120,"2024-08-29T19:35:14.997",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592390,1724960115032,"fUST",-151.0,0.0003789,120,"2024-08-29T19:35:15.032",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592391,1724960115060,"fUST",-474.37172686,0.00038356,60,"2024-08-29T19:35:15.060",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592392,1724960115087,"fUST",-593.52459755,0.000386,30,"2024-08-29T19:35:15.087",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592393,1724960115114,"fUST",-178.18888889,0.00038877,120,"2024-08-29T19:35:15.114",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592394,1724960115141,"fUST",-150.0,0.00039,30,"2024-08-29T19:35:15.141",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592395,1724960115167,"fUST",-151.0,0.00039205,120,"2024-08-29T19:35:15.167",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592396,1724960115205,"fUST",-152.24,0.000394,31,"2024-08-29T19:35:15.205",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592397,1724960115236,"fUST",-152.24,0.000394,31,"2024-08-29T19:35:15.236",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592398,1724960115268,"fUST",-152.24,0.000394,31,"2024-08-29T19:35:15.268",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592399,1724960115301,"fUST",-152.24,0.000394,31,"2024-08-29T19:35:15.301",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592400,1724960115336,"fUST",-152.24,0.000394,31,"2024-08-29T19:35:15.336",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592401,1724960115368,"fUST",-152.24,0.000394,31,"2024-08-29T19:35:15.368",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592402,1724960115398,"fUST",-152.24,0.000394,31,"2024-08-29T19:35:15.398",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592403,1724960115428,"fUST",-152.24,0.000394,31,"2024-08-29T19:35:15.428",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592404,1724960115462,"fUST",-152.24,0.000394,31,"2024-08-29T19:35:15.462",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592405,1724960115493,"fUST",-152.24,0.000394,31,"2024-08-29T19:35:15.493",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592406,1724960115525,"fUST",-152.24,0.000394,31,"2024-08-29T19:35:15.525",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592407,1724960115556,"fUST",-152.24,0.000394,31,"2024-08-29T19:35:15.556",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592408,1724960115584,"fUST",-930.47,0.000395,30,"2024-08-29T19:35:15.584",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592409,1724960115612,"fUST",-200.0,0.00039759,120,"2024-08-29T19:35:15.612",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592410,1724960115640,"fUST",-178.18888889,0.00039863,120,"2024-08-29T19:35:15.640",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592411,1724960115668,"fUST",-250.11204136,0.00039999,31,"2024-08-29T19:35:15.668",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592412,1724960115694,"fUST",-417.37028917,0.00039999,31,"2024-08-29T19:35:15.694",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592413,1724960115724,"fUST",-406.10954175,0.00039999,31,"2024-08-29T19:35:15.724",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592414,1724960115749,"fUST",-462.04761584,0.00039999,31,"2024-08-29T19:35:15.749",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592415,1724960115776,"fUST",-485.14115883,0.00039999,31,"2024-08-29T19:35:15.776",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592416,1724960115804,"fUST",-500.0,0.00039999,31,"2024-08-29T19:35:15.804",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592417,1724960115831,"fUST",-440.58943132,0.00039999,31,"2024-08-29T19:35:15.831",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592418,1724960115858,"fUST",-500.0,0.00039999,31,"2024-08-29T19:35:15.858",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592419,1724960115886,"fUST",-500.0,0.00039999,31,"2024-08-29T19:35:15.886",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592420,1724960115913,"fUST",-500.0,0.00039999,31,"2024-08-29T19:35:15.913",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592421,1724960115941,"fUST",-500.0,0.00039999,31,"2024-08-29T19:35:15.941",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592422,1724960115972,"fUST",-500.0,0.00039999,31,"2024-08-29T19:35:15.972",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592423,1724960116003,"fUST",-229.8854991,0.00039999,31,"2024-08-29T19:35:16.003",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592424,1724960116030,"fUST",-500.0,0.00039999,31,"2024-08-29T19:35:16.030",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592425,1724960116057,"fUST",-199.999999,0.0004,120,"2024-08-29T19:35:16.057",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592426,1724960116085,"fUST",-150.0,0.0004,30,"2024-08-29T19:35:16.085",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592427,1724960116111,"fUST",-414.1180016,0.0004,120,"2024-08-29T19:35:16.111",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592428,1724960116137,"fUST",-370.07291731,0.0004,40,"2024-08-29T19:35:16.137",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592429,1724960116165,"fUST",-151.93322691,0.0004,30,"2024-08-29T19:35:16.165",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592430,1724960116192,"fUST",-214.25126143,0.000405,120,"2024-08-29T19:35:16.192",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592431,1724960116221,"fUST",-151.0,0.00040521,120,"2024-08-29T19:35:16.221",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592432,1724960116248,"fUST",-178.18888889,0.00040849,120,"2024-08-29T19:35:16.248",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592433,1724960116277,"fUST",-200.0,0.00041,30,"2024-08-29T19:35:16.277",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592434,1724960116305,"fUST",-500.0,0.00041095,120,"2024-08-29T19:35:16.305",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592435,1724960116331,"fUST",-500.0,0.00041095,120,"2024-08-29T19:35:16.331",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592436,1724960116360,"fUST",-500.0,0.00041095,120,"2024-08-29T19:35:16.360",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592437,1724960116386,"fUST",-1000.0,0.00041095,120,"2024-08-29T19:35:16.386",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592438,1724960116416,"fUST",-1000.0,0.00041095,120,"2024-08-29T19:35:16.416",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592439,1724960116446,"fUST",-1000.0,0.00041095,120,"2024-08-29T19:35:16.446",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592440,1724960116475,"fUST",-700.80997593,0.00041095,120,"2024-08-29T19:35:16.475",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592441,1724960116500,"fUST",-500.0,0.00041095,30,"2024-08-29T19:35:16.500",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592442,1724960116529,"fUST",-500.0,0.00041095,30,"2024-08-29T19:35:16.529",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592443,1724960116561,"fUST",-500.0,0.00041095,30,"2024-08-29T19:35:16.561",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592444,1724960116587,"fUST",-500.0,0.00041095,30,"2024-08-29T19:35:16.587",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592445,1724960116615,"fUST",-500.0,0.00041095,30,"2024-08-29T19:35:16.615",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592446,1724960116641,"fUST",-500.0,0.00041095,30,"2024-08-29T19:35:16.641",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592447,1724960116669,"fUST",-500.0,0.00041095,30,"2024-08-29T19:35:16.669",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592448,1724960116846,"fUST",-500.0,0.00041095,30,"2024-08-29T19:35:16.846",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592449,1724960116874,"fUST",-500.0,0.00041095,30,"2024-08-29T19:35:16.874",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592450,1724960116903,"fUST",-500.0,0.00041095,30,"2024-08-29T19:35:16.903",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592451,1724960116931,"fUST",-550.11807764,0.00041095,30,"2024-08-29T19:35:16.931",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592452,1724960116958,"fUST",-1776.73315789,0.000414,37,"2024-08-29T19:35:16.958",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592453,1724960116984,"fUST",-152.0,0.00041453,31,"2024-08-29T19:35:16.984",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592454,1724960117011,"fUST",-151.0,0.000415,120,"2024-08-29T19:35:17.011",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592455,1724960117038,"fUST",-859.755662,0.00041553,120,"2024-08-29T19:35:17.038",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592456,1724960117065,"fUST",-200.0,0.00041635,120,"2024-08-29T19:35:17.065",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592457,1724960117091,"fUST",-178.18888889,0.00041836,120,"2024-08-29T19:35:17.091",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592458,1724960117118,"fUST",-151.0,0.00041836,120,"2024-08-29T19:35:17.118",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592459,1724960117145,"fUST",-152.0,0.00042044,31,"2024-08-29T19:35:17.145",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592460,1724960117172,"fUST",-766.52639597,0.000424,120,"2024-08-29T19:35:17.172",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592461,1724960117197,"fUST",-367.40900729,0.000425,120,"2024-08-29T19:35:17.197",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592462,1724960117225,"fUST",-152.0,0.00042636,31,"2024-08-29T19:35:17.225",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592463,1724960117252,"fUST",-178.18888889,0.00042822,120,"2024-08-29T19:35:17.252",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592464,1724960117282,"fUST",-150.0,0.00043,60,"2024-08-29T19:35:17.282",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592465,1724960117309,"fUST",-151.0,0.00043151,120,"2024-08-29T19:35:17.309",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592466,1724960117340,"fUST",-152.24,0.000436,36,"2024-08-29T19:35:17.340",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592467,1724960117374,"fUST",-152.24,0.000436,36,"2024-08-29T19:35:17.374",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592468,1724960117405,"fUST",-152.24,0.000436,36,"2024-08-29T19:35:17.405",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592469,1724960117436,"fUST",-152.24,0.000436,36,"2024-08-29T19:35:17.436",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592470,1724960117469,"fUST",-152.24,0.000436,36,"2024-08-29T19:35:17.469",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592471,1724960117499,"fUST",-152.24,0.000436,36,"2024-08-29T19:35:17.499",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592472,1724960117530,"fUST",-152.24,0.000436,36,"2024-08-29T19:35:17.530",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592473,1724960117562,"fUST",-152.24,0.000436,36,"2024-08-29T19:35:17.562",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592474,1724960117593,"fUST",-152.24,0.000436,36,"2024-08-29T19:35:17.593",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592475,1724960117624,"fUST",-152.24,0.000436,36,"2024-08-29T19:35:17.624",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592476,1724960117652,"fUST",-178.18888889,0.00043808,120,"2024-08-29T19:35:17.652",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592477,1724960117680,"fUST",-150.0,0.00044,60,"2024-08-29T19:35:17.680",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592478,1724960117707,"fUST",-200.0,0.00044035,120,"2024-08-29T19:35:17.707",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592479,1724960117734,"fUST",-151.0,0.0004439,120,"2024-08-29T19:35:17.734",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592480,1724960117760,"fUST",-173.97210944,0.00044411,52,"2024-08-29T19:35:17.760",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592481,1724960117788,"fUST",-151.0,0.00044466,120,"2024-08-29T19:35:17.788",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592482,1724960117816,"fUST",-323.667522,0.00044629,120,"2024-08-29T19:35:17.816",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592483,1724960117845,"fUST",-200.0,0.00044678,120,"2024-08-29T19:35:17.845",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592484,1724960117873,"fUST",-178.18888889,0.00044795,120,"2024-08-29T19:35:17.873",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592485,1724960117899,"fUST",-500.0,0.00045,60,"2024-08-29T19:35:17.899",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592486,1724960117927,"fUST",-200.0,0.00045,60,"2024-08-29T19:35:17.927",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592487,1724960117957,"fUST",-683.0,0.00045,64,"2024-08-29T19:35:17.957",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592488,1724960117984,"fUST",-1829.70279356,0.00045,120,"2024-08-29T19:35:17.984",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592489,1724960118013,"fUST",-191.682616,0.00045,120,"2024-08-29T19:35:18.013",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592490,1724960118041,"fUST",-930.47,0.00045,30,"2024-08-29T19:35:18.041",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592491,1724960118069,"fUST",-275.776789,0.00045,120,"2024-08-29T19:35:18.069",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592492,1724960118097,"fUST",-500.0,0.0004544,120,"2024-08-29T19:35:18.097",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592493,1724960118124,"fUST",-500.0,0.0004544,120,"2024-08-29T19:35:18.124",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592494,1724960118154,"fUST",-500.0,0.0004544,120,"2024-08-29T19:35:18.154",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592495,1724960118182,"fUST",-500.0,0.0004544,120,"2024-08-29T19:35:18.182",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592496,1724960118211,"fUST",-500.0,0.0004544,120,"2024-08-29T19:35:18.211",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592497,1724960118246,"fUST",-500.0,0.0004544,120,"2024-08-29T19:35:18.246",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592498,1724960118275,"fUST",-500.0,0.0004544,120,"2024-08-29T19:35:18.275",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592499,1724960118311,"fUST",-500.0,0.0004544,120,"2024-08-29T19:35:18.311",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592500,1724960118341,"fUST",-500.0,0.0004544,120,"2024-08-29T19:35:18.341",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592501,1724960118371,"fUST",-500.0,0.0004544,120,"2024-08-29T19:35:18.371",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592502,1724960118400,"fUST",-500.0,0.0004544,120,"2024-08-29T19:35:18.400",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592503,1724960118429,"fUST",-500.0,0.0004544,120,"2024-08-29T19:35:18.429",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592504,1724960118463,"fUST",-500.0,0.0004544,120,"2024-08-29T19:35:18.463",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592505,1724960118492,"fUST",-481.99,0.0004544,120,"2024-08-29T19:35:18.492",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592506,1724960118521,"fUST",-178.18888889,0.00045781,120,"2024-08-29T19:35:18.521",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592507,1724960118547,"fUST",-151.0,0.00045781,120,"2024-08-29T19:35:18.547",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592508,1724960118577,"fUST",-163.1734528,0.00046,120,"2024-08-29T19:35:18.577",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592509,1724960118606,"fUST",-203.97891623,0.000465,120,"2024-08-29T19:35:18.606",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592510,1724960118635,"fUST",-500.0,0.00046557,30,"2024-08-29T19:35:18.635",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592511,1724960118842,"fUST",394.53360467,0.00046575,40,"2024-08-29T19:35:18.842",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592512,1724960118916,"fUST",161.83222642,0.00046575,40,"2024-08-29T19:35:18.916",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592514,1724960144614,"fUST",-44694.07,0.00022,14,"2024-08-29T19:35:44.614",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592515,1724960144648,"fUST",-500.0,0.00022191,5,"2024-08-29T19:35:44.648",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592516,1724960144677,"fUST",-1046.39,0.00022191,5,"2024-08-29T19:35:44.677",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592517,1724960144704,"fUST",-500.0,0.00022191,5,"2024-08-29T19:35:44.704",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592518,1724960144732,"fUST",-500.0,0.00022191,5,"2024-08-29T19:35:44.732",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592519,1724960144760,"fUST",-150.24933527,0.00022191,5,"2024-08-29T19:35:44.760",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592520,1724960144787,"fUST",-200.0,0.00022191,5,"2024-08-29T19:35:44.787",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592521,1724960144816,"fUST",-725.62,0.00022191,5,"2024-08-29T19:35:44.816",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592522,1724960144844,"fUST",-672.11,0.00022191,5,"2024-08-29T19:35:44.844",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592523,1724960144871,"fUST",-1075.5,0.00022191,5,"2024-08-29T19:35:44.871",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592524,1724960144900,"fUST",-500.0,0.00022191,5,"2024-08-29T19:35:44.900",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592525,1724960144928,"fUST",-883.9,0.00022191,5,"2024-08-29T19:35:44.928",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592526,1724960144957,"fUST",-500.0,0.00022191,5,"2024-08-29T19:35:44.957",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592527,1724960144985,"fUST",-522.33,0.00022191,5,"2024-08-29T19:35:44.985",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592528,1724960145012,"fUST",-559.8,0.00022191,5,"2024-08-29T19:35:45.012",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592529,1724960145040,"fUST",-551.13,0.00022191,5,"2024-08-29T19:35:45.040",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592530,1724960145068,"fUST",-796.52,0.00022191,5,"2024-08-29T19:35:45.068",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592531,1724960145095,"fUST",-500.0,0.00022191,5,"2024-08-29T19:35:45.095",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592532,1724960145121,"fUST",-538.75,0.00022191,5,"2024-08-29T19:35:45.121",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592533,1724960145150,"fUST",-3096.95,0.00022191,5,"2024-08-29T19:35:45.150",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592534,1724960145178,"fUST",-500.0,0.00022191,5,"2024-08-29T19:35:45.178",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592535,1724960145206,"fUST",-552.36,0.00022191,5,"2024-08-29T19:35:45.206",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592536,1724960145234,"fUST",-553.79,0.00022191,5,"2024-08-29T19:35:45.234",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592537,1724960145262,"fUST",-500.0,0.00022191,5,"2024-08-29T19:35:45.262",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592538,1724960145294,"fUST",-820.89,0.00022191,5,"2024-08-29T19:35:45.294",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592539,1724960145321,"fUST",-993.03,0.00022191,5,"2024-08-29T19:35:45.321",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592540,1724960145349,"fUST",-1915.49,0.00022191,5,"2024-08-29T19:35:45.349",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592541,1724960145381,"fUST",-1175.32,0.00022191,5,"2024-08-29T19:35:45.381",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592542,1724960145408,"fUST",-500.0,0.00022191,5,"2024-08-29T19:35:45.408",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592543,1724960145440,"fUST",-500.0,0.00022191,5,"2024-08-29T19:35:45.440",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592544,1724960145471,"fUST",-534.62,0.00022191,5,"2024-08-29T19:35:45.471",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592545,1724960145498,"fUST",-382.62,0.00022191,5,"2024-08-29T19:35:45.498",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592546,1724960145526,"fUST",-178.7,0.00022191,5,"2024-08-29T19:35:45.526",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592547,1724960145553,"fUST",-500.0,0.00022465,5,"2024-08-29T19:35:45.553",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592548,1724960145581,"fUST",-1046.39,0.00022465,5,"2024-08-29T19:35:45.581",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592549,1724960145609,"fUST",-270.49,0.00022465,5,"2024-08-29T19:35:45.609",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592550,1724960145637,"fUST",-500.0,0.00022465,5,"2024-08-29T19:35:45.637",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592551,1724960145665,"fUST",-200.0,0.00022465,5,"2024-08-29T19:35:45.665",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592552,1724960145692,"fUST",-725.62,0.00022465,5,"2024-08-29T19:35:45.692",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592553,1724960145718,"fUST",-672.11,0.00022465,5,"2024-08-29T19:35:45.718",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592554,1724960145745,"fUST",-1075.5,0.00022465,5,"2024-08-29T19:35:45.745",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592555,1724960145773,"fUST",-500.0,0.00022465,5,"2024-08-29T19:35:45.773",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592556,1724960145799,"fUST",-883.9,0.00022465,5,"2024-08-29T19:35:45.799",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592557,1724960145826,"fUST",-500.0,0.00022465,5,"2024-08-29T19:35:45.826",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592558,1724960145852,"fUST",-559.8,0.00022465,5,"2024-08-29T19:35:45.852",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592559,1724960145880,"fUST",-551.13,0.00022465,5,"2024-08-29T19:35:45.880",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592560,1724960145908,"fUST",-796.52,0.00022465,5,"2024-08-29T19:35:45.908",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592561,1724960145938,"fUST",-296.86,0.00022465,5,"2024-08-29T19:35:45.938",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592562,1724960145965,"fUST",-538.75,0.00022465,5,"2024-08-29T19:35:45.965",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592563,1724960145998,"fUST",-3096.95,0.00022465,5,"2024-08-29T19:35:45.998",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592564,1724960146026,"fUST",-500.0,0.00022465,5,"2024-08-29T19:35:46.026",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592565,1724960146053,"fUST",-553.79,0.00022465,5,"2024-08-29T19:35:46.053",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592566,1724960146081,"fUST",-500.0,0.00022465,5,"2024-08-29T19:35:46.081",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592567,1724960146109,"fUST",-820.89,0.00022465,5,"2024-08-29T19:35:46.109",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592568,1724960146138,"fUST",-993.03,0.00022465,5,"2024-08-29T19:35:46.138",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592569,1724960146168,"fUST",-1915.49,0.00022465,5,"2024-08-29T19:35:46.168",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592570,1724960146198,"fUST",-1175.32,0.00022465,5,"2024-08-29T19:35:46.198",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592571,1724960146235,"fUST",-500.0,0.00022465,5,"2024-08-29T19:35:46.235",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592572,1724960146262,"fUST",-249.68,0.00022465,5,"2024-08-29T19:35:46.262",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592573,1724960146292,"fUST",-534.62,0.00022465,5,"2024-08-29T19:35:46.292",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592574,1724960146320,"fUST",-500.0,0.00022739,5,"2024-08-29T19:35:46.320",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592575,1724960146349,"fUST",-1046.39,0.00022739,5,"2024-08-29T19:35:46.349",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592576,1724960146378,"fUST",-500.0,0.00022739,5,"2024-08-29T19:35:46.378",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592577,1724960146405,"fUST",-200.0,0.00022739,5,"2024-08-29T19:35:46.405",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592578,1724960146432,"fUST",-725.62,0.00022739,5,"2024-08-29T19:35:46.432",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592579,1724960146459,"fUST",-672.11,0.00022739,5,"2024-08-29T19:35:46.459",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592580,1724960146492,"fUST",-1075.5,0.00022739,5,"2024-08-29T19:35:46.492",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592581,1724960146520,"fUST",-500.0,0.00022739,5,"2024-08-29T19:35:46.520",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592582,1724960146547,"fUST",-883.9,0.00022739,5,"2024-08-29T19:35:46.547",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592583,1724960146577,"fUST",-500.0,0.00022739,5,"2024-08-29T19:35:46.577",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592584,1724960146606,"fUST",-559.8,0.00022739,5,"2024-08-29T19:35:46.606",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592585,1724960146636,"fUST",-551.13,0.00022739,5,"2024-08-29T19:35:46.636",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592586,1724960146664,"fUST",-796.52,0.00022739,5,"2024-08-29T19:35:46.664",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592587,1724960146692,"fUST",-538.75,0.00022739,5,"2024-08-29T19:35:46.692",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592588,1724960146729,"fUST",-3096.95,0.00022739,5,"2024-08-29T19:35:46.729",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592589,1724960146757,"fUST",-194.04,0.00022739,5,"2024-08-29T19:35:46.757",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592590,1724960146786,"fUST",-553.79,0.00022739,5,"2024-08-29T19:35:46.786",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592591,1724960146814,"fUST",-500.0,0.00022739,5,"2024-08-29T19:35:46.814",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592592,1724960146841,"fUST",-820.89,0.00022739,5,"2024-08-29T19:35:46.841",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592593,1724960146869,"fUST",-993.03,0.00022739,5,"2024-08-29T19:35:46.869",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592594,1724960146897,"fUST",-1915.49,0.00022739,5,"2024-08-29T19:35:46.897",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592595,1724960146924,"fUST",-1175.32,0.00022739,5,"2024-08-29T19:35:46.924",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592596,1724960146951,"fUST",-498.01,0.00022739,5,"2024-08-29T19:35:46.951",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592597,1724960146979,"fUST",-534.62,0.00022739,5,"2024-08-29T19:35:46.979",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592598,1724960147007,"fUST",-500.0,0.00023013,5,"2024-08-29T19:35:47.007",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592599,1724960147034,"fUST",-1046.39,0.00023013,5,"2024-08-29T19:35:47.034",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592600,1724960147062,"fUST",-500.0,0.00023013,5,"2024-08-29T19:35:47.062",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592601,1724960147090,"fUST",-273.31478867,0.00023013,5,"2024-08-29T19:35:47.090",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592602,1724960147119,"fUST",-725.62,0.00023013,5,"2024-08-29T19:35:47.119",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592603,1724960147146,"fUST",-672.11,0.00023013,5,"2024-08-29T19:35:47.146",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592604,1724960147174,"fUST",-1075.5,0.00023013,5,"2024-08-29T19:35:47.174",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592605,1724960147202,"fUST",-500.0,0.00023013,5,"2024-08-29T19:35:47.202",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592606,1724960147231,"fUST",-883.9,0.00023013,5,"2024-08-29T19:35:47.231",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592607,1724960147260,"fUST",-500.0,0.00023013,5,"2024-08-29T19:35:47.260",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592608,1724960147292,"fUST",-559.8,0.00023013,5,"2024-08-29T19:35:47.292",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592609,1724960147321,"fUST",-551.13,0.00023013,5,"2024-08-29T19:35:47.321",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592610,1724960147351,"fUST",-796.52,0.00023013,5,"2024-08-29T19:35:47.351",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592611,1724960147380,"fUST",-538.75,0.00023013,5,"2024-08-29T19:35:47.380",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592612,1724960147543,"fUST",-3096.95,0.00023013,5,"2024-08-29T19:35:47.543",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592613,1724960147574,"fUST",-553.79,0.00023013,5,"2024-08-29T19:35:47.574",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592614,1724960147602,"fUST",-500.0,0.00023013,5,"2024-08-29T19:35:47.602",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592615,1724960147631,"fUST",-820.89,0.00023013,5,"2024-08-29T19:35:47.631",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592616,1724960147661,"fUST",-993.03,0.00023013,5,"2024-08-29T19:35:47.661",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592617,1724960147690,"fUST",-1915.49,0.00023013,5,"2024-08-29T19:35:47.690",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592618,1724960147721,"fUST",-1175.32,0.00023013,5,"2024-08-29T19:35:47.721",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592619,1724960147751,"fUST",-534.62,0.00023013,5,"2024-08-29T19:35:47.751",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592620,1724960147779,"fUST",-500.0,0.00023287,5,"2024-08-29T19:35:47.779",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592621,1724960147809,"fUST",-1046.39,0.00023287,5,"2024-08-29T19:35:47.809",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592622,1724960147840,"fUST",-500.0,0.00023287,5,"2024-08-29T19:35:47.840",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592623,1724960147869,"fUST",-725.62,0.00023287,5,"2024-08-29T19:35:47.869",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592624,1724960147897,"fUST",-672.11,0.00023287,5,"2024-08-29T19:35:47.897",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592625,1724960147925,"fUST",-1075.5,0.00023287,5,"2024-08-29T19:35:47.925",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592626,1724960147956,"fUST",-176.07,0.00023287,5,"2024-08-29T19:35:47.956",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592627,1724960147985,"fUST",-883.9,0.00023287,5,"2024-08-29T19:35:47.985",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592628,1724960148013,"fUST",-500.0,0.00023287,5,"2024-08-29T19:35:48.013",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592629,1724960148041,"fUST",-559.8,0.00023287,5,"2024-08-29T19:35:48.041",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592630,1724960148068,"fUST",-551.13,0.00023287,5,"2024-08-29T19:35:48.068",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592631,1724960148097,"fUST",-796.52,0.00023287,5,"2024-08-29T19:35:48.097",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592632,1724960148124,"fUST",-538.75,0.00023287,5,"2024-08-29T19:35:48.124",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592633,1724960148154,"fUST",-3096.95,0.00023287,5,"2024-08-29T19:35:48.154",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592634,1724960148182,"fUST",-553.79,0.00023287,5,"2024-08-29T19:35:48.182",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592635,1724960148211,"fUST",-500.0,0.00023287,5,"2024-08-29T19:35:48.211",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592636,1724960148241,"fUST",-820.89,0.00023287,5,"2024-08-29T19:35:48.241",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592637,1724960148272,"fUST",-993.03,0.00023287,5,"2024-08-29T19:35:48.272",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592638,1724960148309,"fUST",-1915.49,0.00023287,5,"2024-08-29T19:35:48.309",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592639,1724960148339,"fUST",-1175.32,0.00023287,5,"2024-08-29T19:35:48.339",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592640,1724960148370,"fUST",-534.62,0.00023287,5,"2024-08-29T19:35:48.370",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592641,1724960148397,"fUST",-500.0,0.00023561,5,"2024-08-29T19:35:48.397",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592642,1724960148425,"fUST",-1046.39,0.00023561,5,"2024-08-29T19:35:48.425",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592643,1724960148453,"fUST",-500.0,0.00023561,5,"2024-08-29T19:35:48.453",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592644,1724960148481,"fUST",-725.62,0.00023561,5,"2024-08-29T19:35:48.481",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592645,1724960148509,"fUST",-672.11,0.00023561,5,"2024-08-29T19:35:48.509",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592646,1724960148537,"fUST",-1075.5,0.00023561,5,"2024-08-29T19:35:48.537",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592647,1724960148565,"fUST",-883.9,0.00023561,5,"2024-08-29T19:35:48.565",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592648,1724960148592,"fUST",-157.85,0.00023561,5,"2024-08-29T19:35:48.592",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592649,1724960148619,"fUST",-559.8,0.00023561,5,"2024-08-29T19:35:48.619",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592650,1724960148648,"fUST",-551.13,0.00023561,5,"2024-08-29T19:35:48.648",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592651,1724960148676,"fUST",-796.52,0.00023561,5,"2024-08-29T19:35:48.676",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592652,1724960148706,"fUST",-538.75,0.00023561,5,"2024-08-29T19:35:48.706",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592653,1724960148739,"fUST",-3096.95,0.00023561,5,"2024-08-29T19:35:48.739",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592654,1724960148770,"fUST",-553.79,0.00023561,5,"2024-08-29T19:35:48.770",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592655,1724960148799,"fUST",-500.0,0.00023561,5,"2024-08-29T19:35:48.799",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592656,1724960148863,"fUST",-820.89,0.00023561,5,"2024-08-29T19:35:48.863",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592657,1724960148926,"fUST",-993.03,0.00023561,5,"2024-08-29T19:35:48.926",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592658,1724960148994,"fUST",-1915.49,0.00023561,5,"2024-08-29T19:35:48.994",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592659,1724960149060,"fUST",-1175.32,0.00023561,5,"2024-08-29T19:35:49.060",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592660,1724960149123,"fUST",-534.62,0.00023561,5,"2024-08-29T19:35:49.123",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592661,1724960149185,"fUST",-500.0,0.00023835,5,"2024-08-29T19:35:49.185",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592662,1724960149253,"fUST",-1046.39,0.00023835,5,"2024-08-29T19:35:49.253",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592663,1724960149314,"fUST",-500.0,0.00023835,5,"2024-08-29T19:35:49.314",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592664,1724960149375,"fUST",-725.62,0.00023835,5,"2024-08-29T19:35:49.375",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592665,1724960149433,"fUST",-672.11,0.00023835,5,"2024-08-29T19:35:49.433",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592666,1724960149491,"fUST",-1075.5,0.00023835,5,"2024-08-29T19:35:49.491",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592667,1724960149553,"fUST",-883.9,0.00023835,5,"2024-08-29T19:35:49.553",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592668,1724960149613,"fUST",-559.8,0.00023835,5,"2024-08-29T19:35:49.613",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592669,1724960149676,"fUST",-551.13,0.00023835,5,"2024-08-29T19:35:49.676",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592670,1724960149739,"fUST",-796.52,0.00023835,5,"2024-08-29T19:35:49.739",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592671,1724960149802,"fUST",-538.75,0.00023835,5,"2024-08-29T19:35:49.802",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592672,1724960149865,"fUST",-3096.95,0.00023835,5,"2024-08-29T19:35:49.865",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592673,1724960149928,"fUST",-553.79,0.00023835,5,"2024-08-29T19:35:49.928",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592674,1724960149992,"fUST",-500.0,0.00023835,5,"2024-08-29T19:35:49.992",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592675,1724960150056,"fUST",-820.89,0.00023835,5,"2024-08-29T19:35:50.056",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592676,1724960150120,"fUST",-993.03,0.00023835,5,"2024-08-29T19:35:50.120",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592677,1724960150187,"fUST",-1915.49,0.00023835,5,"2024-08-29T19:35:50.187",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592678,1724960150253,"fUST",-1175.32,0.00023835,5,"2024-08-29T19:35:50.253",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592679,1724960150316,"fUST",-534.62,0.00023835,5,"2024-08-29T19:35:50.316",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592680,1724960150378,"fUST",-930.47,0.000239,7,"2024-08-29T19:35:50.378",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592681,1724960150440,"fUST",-500.0,0.00024109,5,"2024-08-29T19:35:50.440",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592682,1724960150499,"fUST",-1046.39,0.00024109,5,"2024-08-29T19:35:50.499",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592683,1724960150561,"fUST",-500.0,0.00024109,5,"2024-08-29T19:35:50.561",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592684,1724960150624,"fUST",-725.62,0.00024109,5,"2024-08-29T19:35:50.624",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592685,1724960150684,"fUST",-672.11,0.00024109,5,"2024-08-29T19:35:50.684",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592686,1724960150743,"fUST",-1075.5,0.00024109,5,"2024-08-29T19:35:50.743",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592687,1724960150801,"fUST",-883.9,0.00024109,5,"2024-08-29T19:35:50.801",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592688,1724960150861,"fUST",-559.8,0.00024109,5,"2024-08-29T19:35:50.861",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592689,1724960150920,"fUST",-551.13,0.00024109,5,"2024-08-29T19:35:50.920",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592690,1724960150982,"fUST",-796.52,0.00024109,5,"2024-08-29T19:35:50.982",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592691,1724960151042,"fUST",-538.75,0.00024109,5,"2024-08-29T19:35:51.042",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592692,1724960151101,"fUST",-3096.95,0.00024109,5,"2024-08-29T19:35:51.101",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592693,1724960151161,"fUST",-553.79,0.00024109,5,"2024-08-29T19:35:51.161",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592694,1724960151222,"fUST",-500.0,0.00024109,5,"2024-08-29T19:35:51.222",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592695,1724960151283,"fUST",-820.89,0.00024109,5,"2024-08-29T19:35:51.283",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592696,1724960151343,"fUST",-993.03,0.00024109,5,"2024-08-29T19:35:51.343",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592697,1724960151408,"fUST",-1915.49,0.00024109,5,"2024-08-29T19:35:51.408",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592698,1724960151465,"fUST",-1175.32,0.00024109,5,"2024-08-29T19:35:51.465",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592699,1724960151525,"fUST",-534.62,0.00024109,5,"2024-08-29T19:35:51.525",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592700,1724960151582,"fUST",-810.09,0.00024383,5,"2024-08-29T19:35:51.582",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592701,1724960151641,"fUST",-505.44,0.00024383,5,"2024-08-29T19:35:51.641",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592702,1724960151703,"fUST",-1046.39,0.00024383,5,"2024-08-29T19:35:51.703",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592703,1724960151764,"fUST",-500.0,0.00024383,5,"2024-08-29T19:35:51.764",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592704,1724960151825,"fUST",-725.62,0.00024383,5,"2024-08-29T19:35:51.825",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592705,1724960151885,"fUST",-672.11,0.00024383,5,"2024-08-29T19:35:51.885",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592706,1724960151947,"fUST",-1075.5,0.00024383,5,"2024-08-29T19:35:51.947",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592707,1724960152010,"fUST",-883.9,0.00024383,5,"2024-08-29T19:35:52.010",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592708,1724960152073,"fUST",-559.8,0.00024383,5,"2024-08-29T19:35:52.073",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592709,1724960152136,"fUST",-551.13,0.00024383,5,"2024-08-29T19:35:52.136",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592710,1724960152197,"fUST",-796.52,0.00024383,5,"2024-08-29T19:35:52.197",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592711,1724960152261,"fUST",-538.75,0.00024383,5,"2024-08-29T19:35:52.261",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592712,1724960152329,"fUST",-3096.95,0.00024383,5,"2024-08-29T19:35:52.329",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592713,1724960152390,"fUST",-553.79,0.00024383,5,"2024-08-29T19:35:52.390",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592714,1724960152450,"fUST",-500.0,0.00024383,5,"2024-08-29T19:35:52.450",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592715,1724960152509,"fUST",-820.89,0.00024383,5,"2024-08-29T19:35:52.509",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592716,1724960152706,"fUST",-993.03,0.00024383,5,"2024-08-29T19:35:52.706",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592717,1724960152774,"fUST",-1915.49,0.00024383,5,"2024-08-29T19:35:52.774",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592718,1724960152835,"fUST",-1175.32,0.00024383,5,"2024-08-29T19:35:52.835",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592719,1724960152897,"fUST",-534.62,0.00024383,5,"2024-08-29T19:35:52.897",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592720,1724960152960,"fUST",-810.09,0.00024657,5,"2024-08-29T19:35:52.960",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592721,1724960153024,"fUST",-1046.39,0.00024657,5,"2024-08-29T19:35:53.024",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592722,1724960153084,"fUST",-500.0,0.00024657,5,"2024-08-29T19:35:53.084",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592723,1724960153142,"fUST",-725.62,0.00024657,5,"2024-08-29T19:35:53.142",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592724,1724960153199,"fUST",-672.11,0.00024657,5,"2024-08-29T19:35:53.199",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592725,1724960153257,"fUST",-1075.5,0.00024657,5,"2024-08-29T19:35:53.257",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592726,1724960153315,"fUST",-883.9,0.00024657,5,"2024-08-29T19:35:53.315",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592727,1724960153373,"fUST",-559.8,0.00024657,5,"2024-08-29T19:35:53.373",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592728,1724960153430,"fUST",-551.13,0.00024657,5,"2024-08-29T19:35:53.430",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592729,1724960153488,"fUST",-796.52,0.00024657,5,"2024-08-29T19:35:53.488",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592730,1724960153544,"fUST",-538.75,0.00024657,5,"2024-08-29T19:35:53.544",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592731,1724960153603,"fUST",-3096.95,0.00024657,5,"2024-08-29T19:35:53.603",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592732,1724960153662,"fUST",-553.79,0.00024657,5,"2024-08-29T19:35:53.662",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592733,1724960153725,"fUST",-500.0,0.00024657,5,"2024-08-29T19:35:53.725",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592734,1724960153788,"fUST",-820.89,0.00024657,5,"2024-08-29T19:35:53.788",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592735,1724960153851,"fUST",-993.03,0.00024657,5,"2024-08-29T19:35:53.851",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592736,1724960153913,"fUST",-1915.49,0.00024657,5,"2024-08-29T19:35:53.913",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592737,1724960153975,"fUST",-1175.32,0.00024657,5,"2024-08-29T19:35:53.975",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592738,1724960154037,"fUST",-534.62,0.00024657,5,"2024-08-29T19:35:54.037",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592739,1724960154099,"fUST",-200.0,0.00024658,15,"2024-08-29T19:35:54.099",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592740,1724960154158,"fUST",-810.09,0.00024931,5,"2024-08-29T19:35:54.158",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592741,1724960154217,"fUST",-1046.39,0.00024931,5,"2024-08-29T19:35:54.217",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592742,1724960154276,"fUST",-2022.944138,0.00024931,7,"2024-08-29T19:35:54.276",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592743,1724960154343,"fUST",-2022.944138,0.00024931,7,"2024-08-29T19:35:54.343",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592744,1724960154399,"fUST",-500.0,0.00024931,5,"2024-08-29T19:35:54.399",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592745,1724960154459,"fUST",-725.62,0.00024931,5,"2024-08-29T19:35:54.459",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592746,1724960154518,"fUST",-672.11,0.00024931,5,"2024-08-29T19:35:54.518",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592747,1724960154580,"fUST",-1075.5,0.00024931,5,"2024-08-29T19:35:54.580",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592748,1724960154640,"fUST",-883.9,0.00024931,5,"2024-08-29T19:35:54.640",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592749,1724960154701,"fUST",-559.8,0.00024931,5,"2024-08-29T19:35:54.701",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592750,1724960154764,"fUST",-551.13,0.00024931,5,"2024-08-29T19:35:54.764",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592751,1724960154826,"fUST",-796.52,0.00024931,5,"2024-08-29T19:35:54.826",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592752,1724960154891,"fUST",-538.75,0.00024931,5,"2024-08-29T19:35:54.891",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592753,1724960154956,"fUST",-3096.95,0.00024931,5,"2024-08-29T19:35:54.956",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592754,1724960155019,"fUST",-553.79,0.00024931,5,"2024-08-29T19:35:55.019",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592755,1724960155081,"fUST",-500.0,0.00024931,5,"2024-08-29T19:35:55.081",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592756,1724960155158,"fUST",-820.89,0.00024931,5,"2024-08-29T19:35:55.158",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592757,1724960155222,"fUST",-993.03,0.00024931,5,"2024-08-29T19:35:55.222",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592758,1724960155289,"fUST",-1915.49,0.00024931,5,"2024-08-29T19:35:55.289",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592759,1724960155353,"fUST",-1175.32,0.00024931,5,"2024-08-29T19:35:55.353",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592760,1724960155414,"fUST",-534.62,0.00024931,5,"2024-08-29T19:35:55.414",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592761,1724960155475,"fUST",-2022.944138,0.00025,7,"2024-08-29T19:35:55.475",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592762,1724960155534,"fUST",-2022.944138,0.00025,7,"2024-08-29T19:35:55.534",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592763,1724960155597,"fUST",-2639.61,0.00025,14,"2024-08-29T19:35:55.597",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592764,1724960155654,"fUST",-1020.26,0.00025,14,"2024-08-29T19:35:55.654",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592765,1724960155710,"fUST",-2022.944138,0.0002509,7,"2024-08-29T19:35:55.710",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592766,1724960155765,"fUST",-2022.944138,0.0002509,7,"2024-08-29T19:35:55.765",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592767,1724960155822,"fUST",-810.09,0.00025205,5,"2024-08-29T19:35:55.822",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592768,1724960155883,"fUST",-1046.39,0.00025205,5,"2024-08-29T19:35:55.883",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592769,1724960155945,"fUST",-500.0,0.00025205,5,"2024-08-29T19:35:55.945",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592770,1724960156004,"fUST",-725.62,0.00025205,5,"2024-08-29T19:35:56.004",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592771,1724960156062,"fUST",-672.11,0.00025205,5,"2024-08-29T19:35:56.062",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592772,1724960156123,"fUST",-1075.5,0.00025205,5,"2024-08-29T19:35:56.123",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592773,1724960156177,"fUST",-883.9,0.00025205,5,"2024-08-29T19:35:56.177",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592774,1724960156234,"fUST",-559.8,0.00025205,5,"2024-08-29T19:35:56.234",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592775,1724960156291,"fUST",-551.13,0.00025205,5,"2024-08-29T19:35:56.291",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592776,1724960156347,"fUST",-796.52,0.00025205,5,"2024-08-29T19:35:56.347",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592777,1724960156404,"fUST",-538.75,0.00025205,5,"2024-08-29T19:35:56.404",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592778,1724960156461,"fUST",-3096.95,0.00025205,5,"2024-08-29T19:35:56.461",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592779,1724960156520,"fUST",-553.79,0.00025205,5,"2024-08-29T19:35:56.520",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592780,1724960156574,"fUST",-581.17,0.00025205,5,"2024-08-29T19:35:56.574",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592781,1724960156632,"fUST",-820.89,0.00025205,5,"2024-08-29T19:35:56.632",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592782,1724960156694,"fUST",-993.03,0.00025205,5,"2024-08-29T19:35:56.694",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592783,1724960156750,"fUST",-1915.49,0.00025205,5,"2024-08-29T19:35:56.750",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592784,1724960156809,"fUST",-1175.32,0.00025205,5,"2024-08-29T19:35:56.809",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592785,1724960156866,"fUST",-534.62,0.00025205,5,"2024-08-29T19:35:56.866",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592786,1724960156923,"fUST",-810.15708633,0.00025479,5,"2024-08-29T19:35:56.923",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592787,1724960156982,"fUST",-1046.62,0.00025479,5,"2024-08-29T19:35:56.982",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592788,1724960157039,"fUST",-2022.944138,0.00025479,7,"2024-08-29T19:35:57.039",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592789,1724960157097,"fUST",-2022.944138,0.00025479,7,"2024-08-29T19:35:57.097",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592790,1724960157152,"fUST",-235.67,0.00025479,5,"2024-08-29T19:35:57.152",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592791,1724960157208,"fUST",-725.85,0.00025479,5,"2024-08-29T19:35:57.208",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592792,1724960157264,"fUST",-672.28,0.00025479,5,"2024-08-29T19:35:57.264",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592793,1724960157326,"fUST",-1075.56,0.00025479,5,"2024-08-29T19:35:57.326",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592794,1724960157384,"fUST",-884.11,0.00025479,5,"2024-08-29T19:35:57.384",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592795,1724960157442,"fUST",-559.8,0.00025479,5,"2024-08-29T19:35:57.442",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592796,1724960157500,"fUST",-551.28,0.00025479,5,"2024-08-29T19:35:57.500",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592797,1724960157558,"fUST",-796.59,0.00025479,5,"2024-08-29T19:35:57.558",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592798,1724960157621,"fUST",-538.84,0.00025479,5,"2024-08-29T19:35:57.621",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592799,1724960157679,"fUST",-3097.0236198,0.00025479,5,"2024-08-29T19:35:57.679",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592800,1724960157736,"fUST",-553.88,0.00025479,5,"2024-08-29T19:35:57.736",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592801,1724960157795,"fUST",-821.05,0.00025479,5,"2024-08-29T19:35:57.795",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592802,1724960157858,"fUST",-993.09,0.00025479,5,"2024-08-29T19:35:57.858",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592803,1724960157920,"fUST",-1915.63,0.00025479,5,"2024-08-29T19:35:57.920",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592804,1724960157984,"fUST",-1175.4,0.00025479,5,"2024-08-29T19:35:57.984",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592805,1724960158047,"fUST",-534.73,0.00025479,5,"2024-08-29T19:35:58.047",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592806,1724960158110,"fUST",-44694.07,0.000262,14,"2024-08-29T19:35:58.110",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592807,1724960158168,"fUST",-2022.944138,0.00027,7,"2024-08-29T19:35:58.168",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592808,1724960158230,"fUST",-2022.944138,0.00027,7,"2024-08-29T19:35:58.230",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592809,1724960158295,"fUST",-930.47,0.000293,7,"2024-08-29T19:35:58.295",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592810,1724960158354,"fUST",-1662.67624368,0.0002985,20,"2024-08-29T19:35:58.354",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592811,1724960158414,"fUST",-1076.11250487,0.0003,7,"2024-08-29T19:35:58.414",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592812,1724960158474,"fUST",-63000.0,0.0003,15,"2024-08-29T19:35:58.474",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592813,1724960158535,"fUST",-7841.44719797,0.0003,10,"2024-08-29T19:35:58.535",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592814,1724960158595,"fUST",-1008.37537325,0.0003,7,"2024-08-29T19:35:58.595",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592815,1724960158657,"fUST",-712.73067428,0.0003,15,"2024-08-29T19:35:58.657",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592816,1724960158718,"fUST",-2022.944138,0.0003,7,"2024-08-29T19:35:58.718",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592817,1724960158781,"fUST",-2022.944138,0.0003,7,"2024-08-29T19:35:58.781",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592818,1724960158840,"fUST",-300.67949795,0.00030006,7,"2024-08-29T19:35:58.840",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592819,1724960158900,"fUST",-3000.0,0.00030051,10,"2024-08-29T19:35:58.900",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592820,1724960158959,"fUST",-3372.9635685,0.0003008,18,"2024-08-29T19:35:58.959",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592821,1724960159253,"fUST",-1813.82862947,0.00030148,22,"2024-08-29T19:35:59.253",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592822,1724960159314,"fUST",-300.67949795,0.00030312,7,"2024-08-29T19:35:59.314",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592823,1724960159375,"fUST",-3000.0,0.00030356,10,"2024-08-29T19:35:59.375",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592824,1724960159434,"fUST",-1813.82862947,0.00030447,22,"2024-08-29T19:35:59.434",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592825,1724960159497,"fUST",-930.47,0.000305,7,"2024-08-29T19:35:59.497",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592826,1724960159556,"fUST",-168.74,0.00030618,7,"2024-08-29T19:35:59.556",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592827,1724960159616,"fUST",-301.17,0.00030618,7,"2024-08-29T19:35:59.616",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592828,1724960159679,"fUST",-3000.0,0.00030661,10,"2024-08-29T19:35:59.679",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592829,1724960159741,"fUST",-1813.82862947,0.00030745,22,"2024-08-29T19:35:59.741",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592830,1724960159802,"fUST",-2639.61,0.000309,14,"2024-08-29T19:35:59.802",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592831,1724960159863,"fUST",-1020.26,0.000309,14,"2024-08-29T19:35:59.863",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592832,1724960159926,"fUST",-3000.0,0.00030966,10,"2024-08-29T19:35:59.926",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592833,1724960159991,"fUST",-1964.98101526,0.00031044,24,"2024-08-29T19:35:59.991",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592834,1724960160065,"fUST",-2022.944138,0.00031202,7,"2024-08-29T19:36:00.065",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592835,1724960160133,"fUST",-2022.944138,0.00031202,7,"2024-08-29T19:36:00.133",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592836,1724960160204,"fUST",-2022.944138,0.00031202,7,"2024-08-29T19:36:00.204",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592837,1724960160273,"fUST",-2022.944138,0.00031202,7,"2024-08-29T19:36:00.273",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592838,1724960160351,"fUST",-2022.944138,0.00031202,7,"2024-08-29T19:36:00.351",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592839,1724960160420,"fUST",-2022.944138,0.00031202,7,"2024-08-29T19:36:00.420",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592840,1724960160491,"fUST",-3000.0,0.00031271,10,"2024-08-29T19:36:00.491",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592841,1724960160557,"fUST",-44694.07,0.000313,14,"2024-08-29T19:36:00.557",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592842,1724960160631,"fUST",-1964.98101526,0.00031342,24,"2024-08-29T19:36:00.631",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592843,1724960160697,"fUST",-3000.0,0.00031576,10,"2024-08-29T19:36:00.697",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592844,1724960160764,"fUST",-1964.98101526,0.00031641,24,"2024-08-29T19:36:00.764",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592845,1724960160828,"fUST",-3000.0,0.00031881,10,"2024-08-29T19:36:00.828",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592846,1724960160891,"fUST",-930.47,0.000319,7,"2024-08-29T19:36:00.891",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592847,1724960160954,"fUST",-722.80096126,0.00031939,24,"2024-08-29T19:36:00.954",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592848,1724960161016,"fUST",-8791.83523261,0.00032,7,"2024-08-29T19:36:01.016",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592849,1724960161078,"fUST",-10000.0,0.00032,7,"2024-08-29T19:36:01.078",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592850,1724960161138,"fUST",-10000.0,0.00032,7,"2024-08-29T19:36:01.138",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592851,1724960161198,"fUST",-10000.0,0.00032,7,"2024-08-29T19:36:01.198",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592852,1724960161258,"fUST",-10000.0,0.00032,7,"2024-08-29T19:36:01.258",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592853,1724960161318,"fUST",-10000.0,0.00032,7,"2024-08-29T19:36:01.318",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592854,1724960161379,"fUST",-6071.71099942,0.00032,7,"2024-08-29T19:36:01.379",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592855,1724960161691,"fUST",-191164.35326843,0.00031081,5,"2024-08-29T19:36:01.691",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592856,1724960161754,"fUST",-512.67377265,0.00031081,14,"2024-08-29T19:36:01.754",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592857,1724960161816,"fUST",-229.27604214,0.00031081,10,"2024-08-29T19:36:01.816",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592858,1724960161875,"fUST",-200.0,0.00031081,10,"2024-08-29T19:36:01.875",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592859,1724960161938,"fUST",-150.0,0.00031081,14,"2024-08-29T19:36:01.938",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592860,1724960162001,"fUST",-150.0,0.00031081,14,"2024-08-29T19:36:02.001",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592861,1724960162063,"fUST",-200.0,0.00031081,14,"2024-08-29T19:36:02.063",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592862,1724960162128,"fUST",-100158.79388346,0.00031081,7,"2024-08-29T19:36:02.128",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592863,1724960162191,"fUST",-1041.99115995,0.00031081,10,"2024-08-29T19:36:02.191",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592864,1724960162253,"fUST",-86449.77478338,0.00031081,7,"2024-08-29T19:36:02.253",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592865,1724960162317,"fUST",-2940.44390706,0.00031081,7,"2024-08-29T19:36:02.317",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592866,1724960162384,"fUST",-15600.65846133,0.00031081,14,"2024-08-29T19:36:02.384",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592867,1724960162448,"fUST",-205.72476547,0.00031081,7,"2024-08-29T19:36:02.448",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592868,1724960162511,"fUST",-199.60214422,0.00031081,10,"2024-08-29T19:36:02.511",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592869,1724960162577,"fUST",-101556.76975515,0.00031081,7,"2024-08-29T19:36:02.577",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592870,1724960162647,"fUST",-99239.93805676,0.00031081,7,"2024-08-29T19:36:02.647",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592871,1724960169685,"fUST",-1000.40183365,0.00031081,7,"2024-08-29T19:36:09.685",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592872,1724960169747,"fUST",-163.11512616,0.00031081,120,"2024-08-29T19:36:09.747",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592873,1724960169815,"fUST",-1000.0,0.00031081,120,"2024-08-29T19:36:09.815",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592874,1724960169881,"fUST",-1000.0,0.00031081,120,"2024-08-29T19:36:09.881",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592875,1724960169947,"fUST",-329.799999,0.00031081,120,"2024-08-29T19:36:09.947",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592876,1724960170010,"fUST",-200.0,0.00031081,30,"2024-08-29T19:36:10.010",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592877,1724960170073,"fUST",-300.0,0.00031081,30,"2024-08-29T19:36:10.073",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592878,1724960170139,"fUST",-194.19867171,0.00031081,120,"2024-08-29T19:36:10.139",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592879,1724960170206,"fUST",-39054.79081624,0.00031081,7,"2024-08-29T19:36:10.206",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592880,1724960170271,"fUST",-221.54806213,0.00031081,120,"2024-08-29T19:36:10.271",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592881,1724960170339,"fUST",-806.56684112,0.00031081,30,"2024-08-29T19:36:10.339",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592882,1724960170400,"fUST",-349.33094263,0.00031081,120,"2024-08-29T19:36:10.400",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592883,1724960170464,"fUST",-389.17775496,0.00031081,120,"2024-08-29T19:36:10.464",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592884,1724960170526,"fUST",-581.44392938,0.00031081,60,"2024-08-29T19:36:10.526",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592885,1724960170591,"fUST",-614.67399695,0.00031081,120,"2024-08-29T19:36:10.591",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592886,1724960170658,"fUST",-1186.99891928,0.00031081,30,"2024-08-29T19:36:10.658",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592887,1724960170891,"fUST",-10001.8483507,0.00031081,7,"2024-08-29T19:36:10.891",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592888,1724960170955,"fUST",-1766.65,0.00031081,120,"2024-08-29T19:36:10.955",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592889,1724960171022,"fUST",-233.85380103,0.00031081,120,"2024-08-29T19:36:11.022",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592890,1724960171082,"fUST",-172.61261396,0.00031081,30,"2024-08-29T19:36:11.082",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592891,1724960171145,"fUST",-240.82074905,0.00031081,120,"2024-08-29T19:36:11.145",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592892,1724960171207,"fUST",-285.78512698,0.00031081,120,"2024-08-29T19:36:11.207",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592893,1724960171273,"fUST",-412.546519,0.00031081,30,"2024-08-29T19:36:11.273",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592894,1724960171339,"fUST",-176.27456995,0.00031081,120,"2024-08-29T19:36:11.339",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592895,1724960171401,"fUST",-231.74645971,0.00031081,30,"2024-08-29T19:36:11.401",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592896,1724960171465,"fUST",-624.21970349,0.00031081,120,"2024-08-29T19:36:11.465",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592897,1724960171529,"fUST",-511.11299483,0.00031081,30,"2024-08-29T19:36:11.529",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592898,1724960171593,"fUST",-1054.24527443,0.00031081,120,"2024-08-29T19:36:11.593",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592899,1724960171655,"fUST",-573.58592103,0.00031081,120,"2024-08-29T19:36:11.655",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592900,1724960171720,"fUST",-364.15274889,0.00031081,30,"2024-08-29T19:36:11.720",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592901,1724960171786,"fUST",-491.14149247,0.00031081,120,"2024-08-29T19:36:11.786",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592902,1724960171849,"fUST",-150.0,0.00031081,30,"2024-08-29T19:36:11.849",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592903,1724960171911,"fUST",-165.812621,0.00031081,30,"2024-08-29T19:36:11.911",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592904,1724960171978,"fUST",-150.0,0.00031081,30,"2024-08-29T19:36:11.978",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592905,1724960172045,"fUST",-150.0,0.00031081,30,"2024-08-29T19:36:12.045",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592906,1724960172106,"fUST",-150.0,0.00031081,30,"2024-08-29T19:36:12.106",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592907,1724960172168,"fUST",-150.0,0.00031081,30,"2024-08-29T19:36:12.168",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592908,1724960172229,"fUST",-150.0,0.00031081,30,"2024-08-29T19:36:12.229",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592909,1724960172296,"fUST",-250.0,0.00031081,30,"2024-08-29T19:36:12.296",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592910,1724960173464,"fUST",250.0,0.00031081,30,"2024-08-29T19:36:13.464",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592911,1724960173845,"fUST",250.0,0.00031081,30,"2024-08-29T19:36:13.845",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592912,1724960174526,"fUST",250.0,0.00031081,30,"2024-08-29T19:36:14.526",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592913,1724960174890,"fUST",250.0,0.00031081,30,"2024-08-29T19:36:14.890",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592914,1724960175198,"fUST",250.0,0.00031081,30,"2024-08-29T19:36:15.198",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592915,1724960175546,"fUST",250.0,0.00031081,30,"2024-08-29T19:36:15.546",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592916,1724960175870,"fUST",250.0,0.00031081,30,"2024-08-29T19:36:15.870",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592917,1724960176268,"fUST",250.0,0.00031081,30,"2024-08-29T19:36:16.268",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592918,1724960176637,"fUST",250.0,0.00031081,30,"2024-08-29T19:36:16.637",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592919,1724960177269,"fUST",250.0,0.00031081,30,"2024-08-29T19:36:17.269",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592920,1724960177613,"fUST",250.0,0.00031081,30,"2024-08-29T19:36:17.613",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592921,1724960177951,"fUST",250.0,0.00031081,30,"2024-08-29T19:36:17.951",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592924,1724960340123,"fUST",-178.18888889,0.0003,120,"2024-08-29T19:39:00.123",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592925,1724960340437,"fUST",-175.0,0.00030986,120,"2024-08-29T19:39:00.437",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592926,1724960343910,"fUST",-3.18888889,0.00030986,120,"2024-08-29T19:39:03.910",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592929,1724960373299,"fUST",151.0,0.0003,120,"2024-08-29T19:39:33.299",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592930,1724960373894,"fUST",20.81111111,0.00031315,120,"2024-08-29T19:39:33.894",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592933,1724960619074,"fUST",178.18888889,0.0003,120,"2024-08-29T19:43:39.074",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592934,1724960619096,"fUST",178.18888889,0.0003,120,"2024-08-29T19:43:39.096",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592935,1724960619119,"fUST",178.18888889,0.0003,120,"2024-08-29T19:43:39.119",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592936,1724960626783,"fUST",468.728268,0.00014247,2,"2024-08-29T19:43:46.783",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592950,1724961032401,"fUST",-231.9454068,0.00017923,2,"2024-08-29T19:50:32.401",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592951,1724961032414,"fUST",-206.48418321,0.00017971,2,"2024-08-29T19:50:32.414",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592953,1724961032432,"fUST",-93.51581679,0.00017971,2,"2024-08-29T19:50:32.432",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592954,1724961032443,"fUST",-889.32418636,0.00017972,2,"2024-08-29T19:50:32.443",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592956,1724961032455,"fUST",-364.04173256,0.00017972,2,"2024-08-29T19:50:32.455",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592994,1724961038724,"fUST",-1855.57374104,0.00017972,2,"2024-08-29T19:50:38.724",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592995,1724961038837,"fUST",-21791.06034004,0.00017972,2,"2024-08-29T19:50:38.837",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592996,1724961038847,"fUST",-846.0420623,0.00018774,2,"2024-08-29T19:50:38.847",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592997,1724961038859,"fUST",-344.864233,0.00018912,2,"2024-08-29T19:50:38.859",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592998,1724961038869,"fUST",-292.757431,0.00018912,2,"2024-08-29T19:50:38.869",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336592999,1724961038879,"fUST",-206.032978,0.00018912,2,"2024-08-29T19:50:38.879",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593000,1724961038889,"fUST",-223.809347,0.00018912,2,"2024-08-29T19:50:38.889",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593001,1724961038898,"fUST",-201.584112,0.00018912,2,"2024-08-29T19:50:38.898",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593002,1724961038909,"fUST",-193.803186,0.00018912,2,"2024-08-29T19:50:38.909",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593003,1724961038926,"fUST",-543.01490397,0.00019,2,"2024-08-29T19:50:38.926",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593004,1724961038935,"fUST",-46480.86,0.00019,3,"2024-08-29T19:50:38.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593005,1724961038946,"fUST",-185.21,0.00019068,3,"2024-08-29T19:50:38.946",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593006,1724961038956,"fUST",-555.67,0.00019068,3,"2024-08-29T19:50:38.956",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593007,1724961038967,"fUST",-15546.8260485,0.00019068,2,"2024-08-29T19:50:38.967",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593008,1724961038977,"fUST",-1211.7373187,0.00019073,2,"2024-08-29T19:50:38.977",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593009,1724961038987,"fUST",-1211.73731866,0.00019074,2,"2024-08-29T19:50:38.987",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593010,1724961038998,"fUST",-1211.73731866,0.00019076,2,"2024-08-29T19:50:38.998",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593011,1724961039007,"fUST",-1211.73731866,0.00019077,2,"2024-08-29T19:50:39.007",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593012,1724961039017,"fUST",-1211.73731866,0.00019078,2,"2024-08-29T19:50:39.017",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593013,1724961039028,"fUST",-2223.09589004,0.00019078,2,"2024-08-29T19:50:39.028",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593014,1724961039038,"fUST",-48928.38094375,0.00019078,2,"2024-08-29T19:50:39.038",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593015,1724961039048,"fUST",-344.864233,0.00019148,2,"2024-08-29T19:50:39.048",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593016,1724961039058,"fUST",-292.757431,0.00019148,2,"2024-08-29T19:50:39.058",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593017,1724961039069,"fUST",-206.032978,0.00019148,2,"2024-08-29T19:50:39.069",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593018,1724961039080,"fUST",-223.809347,0.00019148,2,"2024-08-29T19:50:39.080",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593019,1724961039091,"fUST",-500.0,0.00019167,2,"2024-08-29T19:50:39.091",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593020,1724961039101,"fUST",-188.824042,0.00019167,2,"2024-08-29T19:50:39.101",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593021,1724961039111,"fUST",-598.52235676,0.00019167,2,"2024-08-29T19:50:39.111",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593022,1724961039120,"fUST",-500.0,0.00019167,2,"2024-08-29T19:50:39.120",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593023,1724961039129,"fUST",-108827.782339,0.00019168,2,"2024-08-29T19:50:39.129",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593024,1724961039138,"fUST",-240.64886019,0.00019173,2,"2024-08-29T19:50:39.138",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593025,1724961039148,"fUST",-417.87872101,0.00019173,2,"2024-08-29T19:50:39.148",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593026,1724961039158,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.158",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593027,1724961039170,"fUST",-502.26947299,0.00019178,2,"2024-08-29T19:50:39.170",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593028,1724961039179,"fUST",-503.14662438,0.00019178,2,"2024-08-29T19:50:39.179",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593029,1724961039188,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.188",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593030,1724961039197,"fUST",-514.78518479,0.00019178,2,"2024-08-29T19:50:39.197",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593031,1724961039206,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.206",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593032,1724961039216,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.216",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593033,1724961039225,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.225",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593034,1724961039236,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.236",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593035,1724961039245,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.245",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593036,1724961039254,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.254",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593037,1724961039264,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.264",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593038,1724961039273,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.273",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593039,1724961039284,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.284",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593040,1724961039294,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.294",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593041,1724961039303,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.303",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593042,1724961039313,"fUST",-501.0299058,0.00019178,2,"2024-08-29T19:50:39.313",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593043,1724961039322,"fUST",-500.4735399,0.00019178,2,"2024-08-29T19:50:39.322",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593044,1724961039331,"fUST",-501.2056711,0.00019178,2,"2024-08-29T19:50:39.331",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593045,1724961039341,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.341",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593046,1724961039350,"fUST",-537.21072489,0.00019178,2,"2024-08-29T19:50:39.350",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593047,1724961039360,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.360",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593048,1724961039370,"fUST",-501.2264326,0.00019178,2,"2024-08-29T19:50:39.370",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593049,1724961039380,"fUST",-397.55711037,0.00019178,2,"2024-08-29T19:50:39.380",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593050,1724961039389,"fUST",-206.58969541,0.00019178,2,"2024-08-29T19:50:39.389",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593051,1724961039399,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.399",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593052,1724961039410,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.410",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593053,1724961039421,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.421",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593054,1724961039430,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.430",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593055,1724961039441,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.441",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593056,1724961039450,"fUST",-626.1991081,0.00019178,2,"2024-08-29T19:50:39.450",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593057,1724961039460,"fUST",-619.94317622,0.00019178,2,"2024-08-29T19:50:39.460",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593058,1724961039469,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.469",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593059,1724961039479,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.479",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593060,1724961039490,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.490",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593061,1724961039499,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.499",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593062,1724961039509,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.509",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593063,1724961039519,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.519",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593064,1724961039529,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.529",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593065,1724961039538,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.538",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593066,1724961039548,"fUST",-502.0915727,0.00019178,2,"2024-08-29T19:50:39.548",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593067,1724961039557,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.557",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593068,1724961039568,"fUST",-501.49547006,0.00019178,2,"2024-08-29T19:50:39.568",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593069,1724961039578,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.578",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593070,1724961039587,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.587",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593071,1724961039599,"fUST",-502.32337793,0.00019178,2,"2024-08-29T19:50:39.599",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593072,1724961039608,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.608",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593073,1724961039618,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.618",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593074,1724961039627,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.627",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593075,1724961039637,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.637",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593076,1724961039649,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.649",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593077,1724961039659,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.659",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593078,1724961039672,"fUST",-503.02106034,0.00019178,2,"2024-08-29T19:50:39.672",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593079,1724961039682,"fUST",-501.58444711,0.00019178,2,"2024-08-29T19:50:39.682",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593080,1724961039692,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.692",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593081,1724961039702,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.702",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593082,1724961039712,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.712",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593083,1724961039721,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.721",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593084,1724961039731,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.731",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593085,1724961039741,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.741",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593086,1724961039752,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.752",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593087,1724961039762,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.762",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593088,1724961039772,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.772",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593089,1724961039783,"fUST",-501.41878933,0.00019178,2,"2024-08-29T19:50:39.783",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593090,1724961039793,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.793",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593091,1724961039803,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.803",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593092,1724961039812,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.812",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593093,1724961039822,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.822",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593094,1724961039833,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.833",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593095,1724961039845,"fUST",-501.22880114,0.00019178,2,"2024-08-29T19:50:39.845",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593096,1724961039854,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.854",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593097,1724961039866,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.866",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593098,1724961039877,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.877",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593099,1724961039887,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.887",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593100,1724961039898,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.898",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593101,1724961039908,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.908",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593102,1724961039920,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.920",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593103,1724961039930,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.930",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593104,1724961039940,"fUST",-500.22,0.00019178,2,"2024-08-29T19:50:39.940",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593105,1724961039949,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.949",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593106,1724961039961,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.961",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593107,1724961039972,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.972",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593108,1724961039984,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.984",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593109,1724961039996,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:39.996",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593110,1724961040005,"fUST",-507.48470901,0.00019178,2,"2024-08-29T19:50:40.005",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593111,1724961040016,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.016",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593112,1724961040025,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.025",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593113,1724961040037,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.037",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593114,1724961040048,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.048",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593115,1724961040058,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.058",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593116,1724961040068,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.068",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593117,1724961040078,"fUST",-1150.56,0.00019178,2,"2024-08-29T19:50:40.078",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593118,1724961040088,"fUST",-503.11875468,0.00019178,2,"2024-08-29T19:50:40.088",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593119,1724961040099,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.099",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593120,1724961040109,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.109",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593122,1724961040119,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.119",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593124,1724961040128,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.128",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593125,1724961040139,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.139",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593127,1724961040149,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.149",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593128,1724961040159,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.159",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593129,1724961040172,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.172",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593131,1724961040183,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.183",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593132,1724961040193,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.193",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593134,1724961040203,"fUST",-502.12198801,0.00019178,2,"2024-08-29T19:50:40.203",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593136,1724961040212,"fUST",-421.34183977,0.00019178,2,"2024-08-29T19:50:40.212",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593137,1724961040222,"fUST",-507.34958046,0.00019178,2,"2024-08-29T19:50:40.222",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593139,1724961040233,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.233",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593141,1724961040243,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.243",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593142,1724961040253,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.253",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593144,1724961040263,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.263",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593145,1724961040273,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.273",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593147,1724961040283,"fUST",-559.61210132,0.00019178,2,"2024-08-29T19:50:40.283",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593149,1724961040293,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.293",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593150,1724961040304,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.304",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593152,1724961040314,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.314",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593154,1724961040323,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.323",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593155,1724961040334,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.334",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593157,1724961040344,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.344",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593159,1724961040355,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.355",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593160,1724961040365,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.365",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593162,1724961040376,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.376",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593164,1724961040387,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.387",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593177,1724961040400,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.400",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593179,1724961040598,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.598",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593181,1724961040612,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.612",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593182,1724961040622,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.622",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593184,1724961040632,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.632",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593186,1724961040644,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.644",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593187,1724961040654,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.654",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593189,1724961040665,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.665",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593191,1724961040681,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.681",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593192,1724961040690,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.690",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593194,1724961040700,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.700",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593196,1724961040710,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.710",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593197,1724961040720,"fUST",-645.75569571,0.00019178,2,"2024-08-29T19:50:40.720",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593199,1724961040730,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.730",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593200,1724961040740,"fUST",-909.37,0.00019178,2,"2024-08-29T19:50:40.740",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593202,1724961040750,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.750",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593204,1724961040760,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.760",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593205,1724961040770,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.770",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593206,1724961040780,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.780",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593207,1724961040789,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.789",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593208,1724961040799,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.799",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593209,1724961040808,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.808",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593210,1724961040818,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.818",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593211,1724961040828,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.828",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593212,1724961040837,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.837",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593213,1724961040847,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.847",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593214,1724961040857,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.857",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593215,1724961040867,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.867",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593216,1724961040877,"fUST",-311.31275787,0.00019178,2,"2024-08-29T19:50:40.877",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593217,1724961040887,"fUST",-524.07508133,0.00019178,2,"2024-08-29T19:50:40.887",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593218,1724961040897,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.897",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593219,1724961040907,"fUST",-838.78,0.00019178,2,"2024-08-29T19:50:40.907",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593220,1724961040921,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.921",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593221,1724961040930,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.930",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593222,1724961040939,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.939",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593223,1724961040948,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.948",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593224,1724961040957,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.957",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593225,1724961040967,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.967",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593226,1724961040976,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.976",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593227,1724961040986,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.986",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593228,1724961040995,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:40.995",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593229,1724961041005,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.005",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593230,1724961041015,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.015",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593231,1724961041025,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.025",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593232,1724961041035,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.035",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593233,1724961041045,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.045",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593234,1724961041054,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.054",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593235,1724961041064,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.064",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593236,1724961041074,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.074",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593237,1724961041083,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.083",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593238,1724961041092,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.092",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593239,1724961041102,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.102",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593240,1724961041111,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.111",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593241,1724961041121,"fUST",-618.21217825,0.00019178,2,"2024-08-29T19:50:41.121",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593242,1724961041130,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.130",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593243,1724961041140,"fUST",-501.13742906,0.00019178,2,"2024-08-29T19:50:41.140",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593244,1724961041149,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.149",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593245,1724961041159,"fUST",-279.81274942,0.00019178,2,"2024-08-29T19:50:41.159",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593246,1724961041170,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.170",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593247,1724961041179,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.179",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593248,1724961041189,"fUST",-501.34026692,0.00019178,2,"2024-08-29T19:50:41.189",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593249,1724961041199,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.199",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593250,1724961041208,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.208",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593251,1724961041218,"fUST",-500.66822901,0.00019178,2,"2024-08-29T19:50:41.218",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593252,1724961041228,"fUST",-1221.17,0.00019178,2,"2024-08-29T19:50:41.228",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593253,1724961041237,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.237",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593254,1724961041246,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.246",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593255,1724961041256,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.256",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593256,1724961041265,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.265",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593257,1724961041275,"fUST",-500.71122413,0.00019178,2,"2024-08-29T19:50:41.275",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593258,1724961041285,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.285",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593259,1724961041294,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.294",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593260,1724961041304,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.304",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593261,1724961041313,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.313",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593262,1724961041323,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.323",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593263,1724961041332,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.332",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593264,1724961041342,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.342",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593265,1724961041351,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.351",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593266,1724961041361,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.361",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593267,1724961041370,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.370",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593268,1724961041380,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.380",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593269,1724961041389,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.389",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593270,1724961041399,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.399",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593271,1724961041409,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.409",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593272,1724961041420,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.420",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593273,1724961041430,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.430",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593274,1724961041439,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.439",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593275,1724961041448,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.448",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593276,1724961041458,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.458",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593277,1724961041467,"fUST",-765.67,0.00019178,2,"2024-08-29T19:50:41.467",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593278,1724961041477,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.477",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593279,1724961041488,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.488",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593280,1724961041498,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.498",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593281,1724961041507,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.507",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593282,1724961041516,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.516",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593283,1724961041526,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.526",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593284,1724961041536,"fUST",-1262.57,0.00019178,2,"2024-08-29T19:50:41.536",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593285,1724961041546,"fUST",-500.40715464,0.00019178,2,"2024-08-29T19:50:41.546",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593286,1724961041556,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.556",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593287,1724961041566,"fUST",-1681.98,0.00019178,2,"2024-08-29T19:50:41.566",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593288,1724961041579,"fUST",-905.43,0.00019178,2,"2024-08-29T19:50:41.579",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593289,1724961041589,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.589",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593290,1724961041599,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.599",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593291,1724961041609,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.609",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593292,1724961041619,"fUST",-837.99,0.00019178,2,"2024-08-29T19:50:41.619",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593293,1724961041628,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.628",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593294,1724961041638,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.638",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593295,1724961041650,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.650",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593296,1724961041663,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.663",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593297,1724961041675,"fUST",-579.28994429,0.00019178,2,"2024-08-29T19:50:41.675",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593298,1724961041685,"fUST",-877.29,0.00019178,2,"2024-08-29T19:50:41.685",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593299,1724961041694,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.694",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593300,1724961041704,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.704",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593301,1724961041713,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.713",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593302,1724961041723,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.723",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593303,1724961041735,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.735",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593304,1724961041747,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.747",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593305,1724961041757,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.757",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593306,1724961041768,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.768",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593307,1724961041778,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.778",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593308,1724961041789,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.789",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593309,1724961041799,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.799",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593310,1724961041809,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.809",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593311,1724961041819,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.819",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593312,1724961041829,"fUST",-730.23,0.00019178,2,"2024-08-29T19:50:41.829",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593313,1724961041838,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.838",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593314,1724961041849,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.849",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593315,1724961041858,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.858",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593316,1724961041868,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.868",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593317,1724961041878,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.878",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593318,1724961041887,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.887",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593319,1724961041897,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.897",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593320,1724961041907,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.907",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593321,1724961041917,"fUST",-614.46030187,0.00019178,2,"2024-08-29T19:50:41.917",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593322,1724961041935,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593323,1724961041945,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.945",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593324,1724961041957,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.957",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593325,1724961041967,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.967",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593326,1724961041978,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.978",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593327,1724961041989,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:41.989",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593328,1724961042000,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.000",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593329,1724961042013,"fUST",-365.70359892,0.00019178,2,"2024-08-29T19:50:42.013",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593330,1724961042023,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.023",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593331,1724961042033,"fUST",-1026.08,0.00019178,2,"2024-08-29T19:50:42.033",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593332,1724961042043,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.043",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593333,1724961042053,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.053",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593334,1724961042063,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.063",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593335,1724961042074,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.074",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593336,1724961042083,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.083",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593337,1724961042093,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.093",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593338,1724961042105,"fUST",-501.55899695,0.00019178,2,"2024-08-29T19:50:42.105",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593339,1724961042117,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.117",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593340,1724961042128,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.128",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593341,1724961042139,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.139",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593342,1724961042149,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.149",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593343,1724961042159,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.159",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593344,1724961042171,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.171",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593345,1724961042181,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.181",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593346,1724961042191,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.191",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593347,1724961042201,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.201",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593348,1724961042212,"fUST",-158.11978446,0.00019178,2,"2024-08-29T19:50:42.212",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593349,1724961042222,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.222",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593350,1724961042231,"fUST",-215.41250564,0.00019178,2,"2024-08-29T19:50:42.231",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593351,1724961042241,"fUST",-506.13455368,0.00019178,2,"2024-08-29T19:50:42.241",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593352,1724961042252,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.252",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593353,1724961042262,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.262",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593354,1724961042272,"fUST",-998.11,0.00019178,2,"2024-08-29T19:50:42.272",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593355,1724961042281,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.281",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593356,1724961042291,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.291",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593357,1724961042301,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.301",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593358,1724961042311,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.311",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593359,1724961042322,"fUST",-502.70124044,0.00019178,2,"2024-08-29T19:50:42.322",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593360,1724961042332,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.332",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593361,1724961042342,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.342",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593362,1724961042352,"fUST",-418.96532358,0.00019178,2,"2024-08-29T19:50:42.352",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593363,1724961042361,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.361",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593364,1724961042371,"fUST",-654.95,0.00019178,2,"2024-08-29T19:50:42.371",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593365,1724961042380,"fUST",-501.67722022,0.00019178,2,"2024-08-29T19:50:42.380",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593366,1724961042390,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.390",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593367,1724961042399,"fUST",-649.12800155,0.00019178,2,"2024-08-29T19:50:42.399",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593368,1724961042408,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.408",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593369,1724961042419,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.419",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593370,1724961042429,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.429",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593371,1724961042438,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.438",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593372,1724961042448,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.448",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593373,1724961042458,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.458",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593374,1724961042467,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.467",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593375,1724961042476,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.476",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593376,1724961042486,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.486",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593377,1724961042495,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.495",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593378,1724961042505,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.505",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593379,1724961042514,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.514",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593380,1724961042524,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.524",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593381,1724961042533,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.533",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593382,1724961042542,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.542",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593383,1724961042552,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.552",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593384,1724961042562,"fUST",-500.61277781,0.00019178,2,"2024-08-29T19:50:42.562",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593385,1724961042576,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.576",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593386,1724961042586,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.586",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593387,1724961042595,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.595",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593388,1724961042605,"fUST",-991.07,0.00019178,2,"2024-08-29T19:50:42.605",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593389,1724961042614,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.614",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593390,1724961042624,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.624",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593391,1724961042634,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.634",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593392,1724961042643,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.643",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593393,1724961042655,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.655",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593394,1724961042665,"fUST",-827.12,0.00019178,2,"2024-08-29T19:50:42.665",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593395,1724961042679,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.679",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593396,1724961042688,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.688",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593397,1724961042698,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.698",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593398,1724961042707,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.707",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593399,1724961042716,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.716",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593400,1724961042726,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.726",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593401,1724961042736,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.736",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593402,1724961042746,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.746",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593403,1724961042755,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.755",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593404,1724961042765,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.765",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593405,1724961042774,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.774",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593406,1724961042784,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.784",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593407,1724961042794,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.794",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593408,1724961042804,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.804",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593409,1724961042814,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.814",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593410,1724961042823,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.823",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593411,1724961042833,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.833",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593412,1724961042842,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.842",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593414,1724961042852,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.852",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593416,1724961042862,"fUST",-619.38556235,0.00019178,2,"2024-08-29T19:50:42.862",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593418,1724961042872,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.872",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593419,1724961042881,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.881",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593420,1724961042891,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.891",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593421,1724961042901,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.901",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593423,1724961042910,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.910",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593425,1724961042921,"fUST",-810.08,0.00019178,2,"2024-08-29T19:50:42.921",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593427,1724961042931,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.931",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593429,1724961042940,"fUST",-502.86614356,0.00019178,2,"2024-08-29T19:50:42.940",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593431,1724961042950,"fUST",-160.44261234,0.00019178,2,"2024-08-29T19:50:42.950",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593433,1724961042959,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.959",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593435,1724961042969,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.969",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593437,1724961042979,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:42.979",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593439,1724961042989,"fUST",-1110.12,0.00019178,2,"2024-08-29T19:50:42.989",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593441,1724961042998,"fUST",-211.38,0.00019178,2,"2024-08-29T19:50:42.998",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593443,1724961043008,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.008",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593444,1724961043018,"fUST",-851.27,0.00019178,2,"2024-08-29T19:50:43.018",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593445,1724961043027,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.027",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593446,1724961043037,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.037",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593447,1724961043047,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.047",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593448,1724961043057,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.057",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593449,1724961043066,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.066",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593450,1724961043077,"fUST",-502.19347329,0.00019178,2,"2024-08-29T19:50:43.077",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593451,1724961043088,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.088",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593452,1724961043098,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.098",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593453,1724961043108,"fUST",-500.18813782,0.00019178,2,"2024-08-29T19:50:43.108",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593455,1724961043117,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.117",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593457,1724961043128,"fUST",-501.05672449,0.00019178,2,"2024-08-29T19:50:43.128",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593458,1724961043138,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.138",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593461,1724961043149,"fUST",-1630.15,0.00019178,2,"2024-08-29T19:50:43.149",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593462,1724961043159,"fUST",-534.62,0.00019178,2,"2024-08-29T19:50:43.159",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593465,1724961043173,"fUST",-497.0,0.00019178,2,"2024-08-29T19:50:43.173",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593467,1724961043182,"fUST",-501.38354752,0.00019178,2,"2024-08-29T19:50:43.182",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593469,1724961043191,"fUST",-1331.03,0.00019178,2,"2024-08-29T19:50:43.191",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593470,1724961043201,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.201",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593471,1724961043211,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.211",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593472,1724961043221,"fUST",-612.45287567,0.00019178,2,"2024-08-29T19:50:43.221",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593473,1724961043231,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.231",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593474,1724961043240,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.240",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593475,1724961043249,"fUST",-739.7,0.00019178,2,"2024-08-29T19:50:43.249",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593476,1724961043259,"fUST",-511.69857284,0.00019178,2,"2024-08-29T19:50:43.259",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593477,1724961043268,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.268",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593478,1724961043277,"fUST",-934.47,0.00019178,2,"2024-08-29T19:50:43.277",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593479,1724961043287,"fUST",-297.97003141,0.00019178,2,"2024-08-29T19:50:43.287",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593480,1724961043296,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.296",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593481,1724961043306,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.306",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593482,1724961043315,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.315",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593483,1724961043325,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.325",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593484,1724961043334,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.334",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593485,1724961043343,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.343",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593486,1724961043353,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.353",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593487,1724961043363,"fUST",-555.02577679,0.00019178,2,"2024-08-29T19:50:43.363",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593488,1724961043372,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.372",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593489,1724961043383,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.383",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593490,1724961043393,"fUST",-261.75527267,0.00019178,2,"2024-08-29T19:50:43.393",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593491,1724961043403,"fUST",-757.6,0.00019178,2,"2024-08-29T19:50:43.403",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593492,1724961043413,"fUST",-973.56,0.00019178,2,"2024-08-29T19:50:43.413",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593493,1724961043426,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.426",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593494,1724961043436,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.436",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593495,1724961043445,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.445",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593496,1724961043455,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.455",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593497,1724961043464,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.464",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593498,1724961043474,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.474",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593499,1724961043484,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.484",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593500,1724961043493,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.493",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593501,1724961043503,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.503",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593502,1724961043513,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.513",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593503,1724961043522,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.522",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593504,1724961043532,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.532",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593505,1724961043541,"fUST",-504.54012267,0.00019178,2,"2024-08-29T19:50:43.541",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593506,1724961043552,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.552",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593507,1724961043564,"fUST",-946.35,0.00019178,2,"2024-08-29T19:50:43.564",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593508,1724961043580,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.580",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593509,1724961043591,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.591",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593510,1724961043601,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.601",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593511,1724961043611,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.611",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593512,1724961043621,"fUST",-914.73,0.00019178,2,"2024-08-29T19:50:43.621",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593513,1724961043630,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.630",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593514,1724961043640,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.640",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593515,1724961043650,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.650",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593516,1724961043660,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.660",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593518,1724961043672,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.672",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593519,1724961043682,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.682",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593520,1724961043692,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.692",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593521,1724961043702,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.702",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593522,1724961043712,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.712",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593523,1724961043721,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.721",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593524,1724961043730,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.730",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593525,1724961043740,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.740",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593526,1724961043749,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.749",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593527,1724961043759,"fUST",-514.06,0.00019178,2,"2024-08-29T19:50:43.759",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593528,1724961043768,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.768",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593529,1724961043777,"fUST",-630.31,0.00019178,2,"2024-08-29T19:50:43.777",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593530,1724961043787,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.787",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593531,1724961043796,"fUST",-503.88363176,0.00019178,2,"2024-08-29T19:50:43.796",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593532,1724961043805,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.805",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593533,1724961043814,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.814",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593534,1724961043823,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.823",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593535,1724961043833,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.833",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593536,1724961043842,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.842",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593537,1724961043851,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.851",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593538,1724961043859,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.859",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593539,1724961043869,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.869",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593540,1724961043879,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.879",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593541,1724961043888,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.888",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593542,1724961043897,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.897",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593543,1724961043907,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.907",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593544,1724961043916,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.916",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593545,1724961043929,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.929",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593546,1724961043938,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.938",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593547,1724961043948,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.948",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593548,1724961043957,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.957",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593549,1724961043967,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.967",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593550,1724961043976,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.976",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593551,1724961043985,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.985",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593552,1724961043994,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:43.994",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593553,1724961044003,"fUST",-821.0,0.00019178,2,"2024-08-29T19:50:44.003",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593554,1724961044013,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.013",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593555,1724961044022,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.022",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593556,1724961044031,"fUST",-645.97,0.00019178,2,"2024-08-29T19:50:44.031",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593558,1724961044041,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.041",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593560,1724961044050,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.050",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593562,1724961044060,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.060",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593564,1724961044069,"fUST",-527.29,0.00019178,2,"2024-08-29T19:50:44.069",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593566,1724961044078,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.078",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593567,1724961044088,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.088",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593569,1724961044097,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.097",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593571,1724961044107,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.107",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593573,1724961044117,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.117",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593575,1724961044126,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.126",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593577,1724961044135,"fUST",-560.47,0.00019178,2,"2024-08-29T19:50:44.135",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593578,1724961044143,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.143",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593580,1724961044153,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.153",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593582,1724961044162,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.162",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593584,1724961044174,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.174",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593586,1724961044183,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.183",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593588,1724961044193,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.193",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593590,1724961044202,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.202",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593591,1724961044212,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.212",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593593,1724961044221,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.221",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593595,1724961044231,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.231",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593597,1724961044240,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.240",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593599,1724961044250,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.250",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593600,1724961044260,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.260",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593602,1724961044270,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.270",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593604,1724961044279,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.279",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593606,1724961044288,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.288",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593608,1724961044298,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.298",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593610,1724961044308,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.308",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593612,1724961044317,"fUST",-632.82,0.00019178,2,"2024-08-29T19:50:44.317",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593613,1724961044326,"fUST",-567.42,0.00019178,2,"2024-08-29T19:50:44.326",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593615,1724961044335,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.335",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593617,1724961044344,"fUST",-419.63960164,0.00019178,2,"2024-08-29T19:50:44.344",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593619,1724961044354,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.354",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593621,1724961044363,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.363",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593623,1724961044372,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.372",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593625,1724961044380,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.380",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593627,1724961044389,"fUST",-444.40375013,0.00019178,2,"2024-08-29T19:50:44.389",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593628,1724961044399,"fUST",-609.0,0.00019178,2,"2024-08-29T19:50:44.399",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593630,1724961044407,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.407",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593632,1724961044417,"fUST",-696.25,0.00019178,2,"2024-08-29T19:50:44.417",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593633,1724961044427,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.427",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593634,1724961044437,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.437",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593635,1724961044446,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.446",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593636,1724961044455,"fUST",-356.40405736,0.00019178,2,"2024-08-29T19:50:44.455",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593637,1724961044465,"fUST",-501.76160786,0.00019178,2,"2024-08-29T19:50:44.465",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593638,1724961044476,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.476",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593639,1724961044485,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.485",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593640,1724961044494,"fUST",-743.9,0.00019178,2,"2024-08-29T19:50:44.494",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593641,1724961044504,"fUST",-500.85865272,0.00019178,2,"2024-08-29T19:50:44.504",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593642,1724961044513,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.513",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593643,1724961044523,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.523",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593644,1724961044532,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.532",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593645,1724961044541,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.541",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593646,1724961044551,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.551",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593647,1724961044560,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.560",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593648,1724961044572,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.572",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593649,1724961044581,"fUST",-525.06269598,0.00019178,2,"2024-08-29T19:50:44.581",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593650,1724961044590,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.590",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593651,1724961044600,"fUST",-721.88,0.00019178,2,"2024-08-29T19:50:44.600",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593652,1724961044609,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.609",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593653,1724961044619,"fUST",-500.84794612,0.00019178,2,"2024-08-29T19:50:44.619",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593654,1724961044628,"fUST",-433.82839045,0.00019178,2,"2024-08-29T19:50:44.628",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593655,1724961044639,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.639",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593656,1724961044649,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.649",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593657,1724961044659,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.659",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593658,1724961044669,"fUST",-239.92305182,0.00019178,2,"2024-08-29T19:50:44.669",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593659,1724961044679,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.679",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593660,1724961044822,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.822",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593661,1724961044832,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.832",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593662,1724961044842,"fUST",-205.16415173,0.00019178,2,"2024-08-29T19:50:44.842",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593663,1724961044851,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.851",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593664,1724961044861,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.861",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593665,1724961044870,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.870",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593666,1724961044879,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.879",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593667,1724961044889,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.889",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593668,1724961044899,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.899",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593669,1724961044909,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.909",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593670,1724961044920,"fUST",-715.73,0.00019178,2,"2024-08-29T19:50:44.920",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593671,1724961044930,"fUST",-1146.28,0.00019178,2,"2024-08-29T19:50:44.930",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593672,1724961044939,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.939",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593673,1724961044949,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.949",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593674,1724961044960,"fUST",-522.91594586,0.00019178,2,"2024-08-29T19:50:44.960",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593675,1724961044971,"fUST",-761.97,0.00019178,2,"2024-08-29T19:50:44.971",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593676,1724961044980,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.980",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593677,1724961044991,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:44.991",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593678,1724961045001,"fUST",-1051.0,0.00019178,2,"2024-08-29T19:50:45.001",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593679,1724961045011,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:45.011",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593680,1724961045021,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:45.021",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593681,1724961045032,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:45.032",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593682,1724961045043,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:45.043",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593683,1724961045053,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:45.053",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593684,1724961045063,"fUST",-82.90707717,0.00019178,2,"2024-08-29T19:50:45.063",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593685,1724961045297,"fUST",-417.09292283,0.00019178,2,"2024-08-29T19:50:45.297",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593686,1724961045307,"fUST",-628.44,0.00019178,2,"2024-08-29T19:50:45.307",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593687,1724961045316,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:45.316",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593688,1724961045325,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:45.325",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593689,1724961045335,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:45.335",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593690,1724961045344,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:45.344",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593691,1724961045354,"fUST",-1580.47,0.00019178,2,"2024-08-29T19:50:45.354",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593692,1724961045363,"fUST",-171.33707717,0.00019178,2,"2024-08-29T19:50:45.363",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593693,1724961045374,"fUST",-330.46309163,0.00019178,2,"2024-08-29T19:50:45.374",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593694,1724961045384,"fUST",-1062.18,0.00019178,2,"2024-08-29T19:50:45.384",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593695,1724961045394,"fUST",-2996.19,0.00019178,2,"2024-08-29T19:50:45.394",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593696,1724961045404,"fUST",-2996.19,0.00019178,2,"2024-08-29T19:50:45.404",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593697,1724961045414,"fUST",-2996.19,0.00019178,2,"2024-08-29T19:50:45.414",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593698,1724961045431,"fUST",-2996.19,0.00019178,2,"2024-08-29T19:50:45.431",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593699,1724961045440,"fUST",-2996.19,0.00019178,2,"2024-08-29T19:50:45.440",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593700,1724961045450,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:45.450",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593701,1724961045460,"fUST",-2996.19,0.00019178,2,"2024-08-29T19:50:45.460",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593702,1724961045470,"fUST",-2996.19,0.00019178,2,"2024-08-29T19:50:45.470",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593703,1724961045480,"fUST",-2996.19,0.00019178,2,"2024-08-29T19:50:45.480",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593704,1724961045491,"fUST",-2996.19,0.00019178,2,"2024-08-29T19:50:45.491",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593705,1724961045500,"fUST",-2996.19,0.00019178,2,"2024-08-29T19:50:45.500",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593706,1724961045510,"fUST",-2996.19,0.00019178,2,"2024-08-29T19:50:45.510",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593707,1724961045519,"fUST",-2996.19,0.00019178,2,"2024-08-29T19:50:45.519",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593708,1724961045529,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:45.529",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593709,1724961045538,"fUST",-120.59756108,0.00019178,2,"2024-08-29T19:50:45.538",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593710,1724961045738,"fUST",-379.40243892,0.00019178,2,"2024-08-29T19:50:45.738",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593711,1724961045749,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:45.749",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593712,1724961045760,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:45.760",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593713,1724961045771,"fUST",-168.531821,0.00019178,2,"2024-08-29T19:50:45.771",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593714,1724961045783,"fUST",-344.864233,0.00019384,2,"2024-08-29T19:50:45.783",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593715,1724961045792,"fUST",-292.757431,0.00019384,2,"2024-08-29T19:50:45.792",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593716,1724961045801,"fUST",-206.032978,0.00019384,2,"2024-08-29T19:50:45.801",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593717,1724961045811,"fUST",-223.809347,0.00019384,2,"2024-08-29T19:50:45.811",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593718,1724961045821,"fUST",-600.0,0.0001939,2,"2024-08-29T19:50:45.821",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593719,1724961045830,"fUST",-2996.19,0.0001944,2,"2024-08-29T19:50:45.830",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593720,1724961045840,"fUST",-2996.19,0.00019441,2,"2024-08-29T19:50:45.840",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593721,1724961045850,"fUST",-62187.3041938,0.00019442,2,"2024-08-29T19:50:45.850",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593723,1724961045861,"fUST",-2996.19,0.00019451,2,"2024-08-29T19:50:45.861",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593725,1724961045871,"fUST",-2996.19,0.00019451,2,"2024-08-29T19:50:45.871",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593727,1724961045881,"fUST",-2996.19,0.00019451,2,"2024-08-29T19:50:45.881",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593729,1724961045892,"fUST",-2996.19,0.00019451,2,"2024-08-29T19:50:45.892",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593730,1724961045902,"fUST",-2996.19,0.00019451,2,"2024-08-29T19:50:45.902",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593731,1724961045912,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:45.912",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593732,1724961045925,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:45.925",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593733,1724961045935,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:45.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593734,1724961045946,"fUST",-569.09821425,0.00019452,2,"2024-08-29T19:50:45.946",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593735,1724961045956,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:45.956",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593736,1724961045965,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:45.965",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593737,1724961045976,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:45.976",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593738,1724961045987,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:45.987",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593739,1724961045997,"fUST",-365.80507747,0.00019452,2,"2024-08-29T19:50:45.997",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593740,1724961046007,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.007",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593741,1724961046018,"fUST",-641.62,0.00019452,2,"2024-08-29T19:50:46.018",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593742,1724961046029,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.029",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593743,1724961046039,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.039",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593744,1724961046049,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.049",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593745,1724961046059,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.059",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593746,1724961046069,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.069",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593747,1724961046080,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.080",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593748,1724961046090,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.090",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593749,1724961046100,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.100",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593750,1724961046111,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.111",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593751,1724961046120,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.120",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593752,1724961046130,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.130",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593753,1724961046139,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.139",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593754,1724961046148,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.148",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593755,1724961046157,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.157",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593756,1724961046167,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.167",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593757,1724961046178,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.178",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593759,1724961046187,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.187",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593761,1724961046196,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.196",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593763,1724961046206,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.206",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593764,1724961046215,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.215",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593766,1724961046225,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.225",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593768,1724961046234,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.234",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593770,1724961046244,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.244",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593772,1724961046253,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.253",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593774,1724961046263,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.263",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593775,1724961046272,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.272",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593777,1724961046282,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.282",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593779,1724961046292,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.292",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593781,1724961046304,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.304",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593783,1724961046315,"fUST",-501.9966583,0.00019452,2,"2024-08-29T19:50:46.315",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593785,1724961046325,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.325",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593786,1724961046336,"fUST",-228.9866243,0.00019452,2,"2024-08-29T19:50:46.336",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593787,1724961046346,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.346",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593789,1724961046359,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.359",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593792,1724961046371,"fUST",-396.1924673,0.00019452,2,"2024-08-29T19:50:46.371",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593793,1724961046382,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.382",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593794,1724961046393,"fUST",-1150.56,0.00019452,2,"2024-08-29T19:50:46.393",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593795,1724961046404,"fUST",-503.3026395,0.00019452,2,"2024-08-29T19:50:46.404",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593796,1724961046415,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.415",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593797,1724961046427,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.427",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593798,1724961046436,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.436",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593799,1724961046445,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.445",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593800,1724961046455,"fUST",-511.81801946,0.00019452,2,"2024-08-29T19:50:46.455",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593801,1724961046464,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.464",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593803,1724961046473,"fUST",-501.95849392,0.00019452,2,"2024-08-29T19:50:46.473",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593805,1724961046482,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.482",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593807,1724961046492,"fUST",-518.44049916,0.00019452,2,"2024-08-29T19:50:46.492",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593809,1724961046501,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.501",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593811,1724961046510,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.510",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593813,1724961046519,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.519",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593814,1724961046529,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.529",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593816,1724961046538,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.538",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593817,1724961046547,"fUST",-368.56515404,0.00019452,2,"2024-08-29T19:50:46.547",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593818,1724961046556,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.556",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593819,1724961046567,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.567",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593821,1724961046578,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.578",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593822,1724961046587,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.587",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593823,1724961046597,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.597",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593824,1724961046606,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.606",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593825,1724961046620,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.620",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593826,1724961046629,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.629",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593827,1724961046639,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.639",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593828,1724961046648,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.648",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593829,1724961046659,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.659",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593830,1724961046670,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.670",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593831,1724961046680,"fUST",-510.73480858,0.00019452,2,"2024-08-29T19:50:46.680",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593832,1724961046689,"fUST",-649.61324956,0.00019452,2,"2024-08-29T19:50:46.689",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593833,1724961046698,"fUST",-909.37,0.00019452,2,"2024-08-29T19:50:46.698",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593834,1724961046708,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.708",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593835,1724961046717,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.717",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593836,1724961046728,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.728",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593837,1724961046738,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.738",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593838,1724961046749,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.749",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593839,1724961046759,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.759",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593840,1724961046768,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.768",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593841,1724961046777,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.777",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593842,1724961046787,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.787",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593843,1724961046796,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.796",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593844,1724961046806,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.806",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593845,1724961046815,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.815",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593846,1724961046825,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.825",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593847,1724961046835,"fUST",-838.78,0.00019452,2,"2024-08-29T19:50:46.835",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593848,1724961046844,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.844",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593849,1724961046853,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.853",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593850,1724961046863,"fUST",-515.184166,0.00019452,2,"2024-08-29T19:50:46.863",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593851,1724961046872,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.872",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593852,1724961046881,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.881",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593853,1724961046891,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.891",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593854,1724961046900,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.900",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593855,1724961046910,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.910",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593856,1724961046920,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.920",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593857,1724961046930,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.930",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593858,1724961046939,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.939",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593859,1724961046948,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.948",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593860,1724961046958,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.958",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593861,1724961046967,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.967",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593862,1724961046977,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.977",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593863,1724961046987,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.987",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593864,1724961046996,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:46.996",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593865,1724961047006,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.006",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593866,1724961047015,"fUST",-1221.17,0.00019452,2,"2024-08-29T19:50:47.015",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593867,1724961047026,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.026",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593868,1724961047036,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.036",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593869,1724961047045,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.045",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593870,1724961047055,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.055",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593871,1724961047064,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.064",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593873,1724961047073,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.073",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593875,1724961047083,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.083",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593877,1724961047092,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.092",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593878,1724961047102,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.102",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593880,1724961047111,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.111",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593882,1724961047123,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.123",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593884,1724961047132,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.132",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593889,1724961047177,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.177",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593891,1724961047187,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.187",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593892,1724961047196,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.196",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593894,1724961047205,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.205",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593896,1724961047214,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.214",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593898,1724961047224,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.224",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593900,1724961047233,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.233",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593901,1724961047242,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.242",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593903,1724961047255,"fUST",-765.67,0.00019452,2,"2024-08-29T19:50:47.255",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593904,1724961047265,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.265",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593905,1724961047275,"fUST",-204.69010644,0.00019452,2,"2024-08-29T19:50:47.275",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593906,1724961047286,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.286",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593907,1724961047296,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.296",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593908,1724961047306,"fUST",-1262.57,0.00019452,2,"2024-08-29T19:50:47.306",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593909,1724961047316,"fUST",-1681.98,0.00019452,2,"2024-08-29T19:50:47.316",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593910,1724961047325,"fUST",-905.43,0.00019452,2,"2024-08-29T19:50:47.325",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593911,1724961047335,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.335",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593912,1724961047344,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.344",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593913,1724961047354,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.354",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593914,1724961047364,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.364",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593915,1724961047375,"fUST",-837.99,0.00019452,2,"2024-08-29T19:50:47.375",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593916,1724961047386,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.386",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593917,1724961047397,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.397",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593918,1724961047408,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.408",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593919,1724961047418,"fUST",-877.29,0.00019452,2,"2024-08-29T19:50:47.418",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593920,1724961047429,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.429",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593921,1724961047438,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.438",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593922,1724961047447,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.447",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593923,1724961047457,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.457",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593924,1724961047468,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.468",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593925,1724961047478,"fUST",-505.78034997,0.00019452,2,"2024-08-29T19:50:47.478",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593926,1724961047490,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.490",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593927,1724961047501,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.501",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593928,1724961047510,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.510",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593929,1724961047519,"fUST",-314.8641109,0.00019452,2,"2024-08-29T19:50:47.519",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593930,1724961047529,"fUST",-730.23,0.00019452,2,"2024-08-29T19:50:47.529",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593931,1724961047539,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.539",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593932,1724961047549,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.549",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593933,1724961047560,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.560",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593934,1724961047574,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.574",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593935,1724961047583,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.583",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593936,1724961047593,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.593",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593937,1724961047603,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.603",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593938,1724961047613,"fUST",-1026.08,0.00019452,2,"2024-08-29T19:50:47.613",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593939,1724961047623,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.623",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593940,1724961047634,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.634",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593941,1724961047644,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.644",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593942,1724961047656,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.656",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593943,1724961047667,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.667",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593944,1724961047681,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.681",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593945,1724961047691,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.691",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593946,1724961047700,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.700",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593947,1724961047710,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.710",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593948,1724961047719,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.719",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593949,1724961047728,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.728",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593950,1724961047738,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.738",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593951,1724961047747,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.747",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593952,1724961047756,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.756",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593953,1724961047765,"fUST",-998.11,0.00019452,2,"2024-08-29T19:50:47.765",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593954,1724961047774,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.774",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593955,1724961047784,"fUST",-432.13686531,0.00019452,2,"2024-08-29T19:50:47.784",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593956,1724961047793,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.793",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593957,1724961047802,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.802",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593958,1724961047812,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.812",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593959,1724961047821,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.821",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593960,1724961047830,"fUST",-654.95,0.00019452,2,"2024-08-29T19:50:47.830",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593961,1724961047840,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.840",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593962,1724961047850,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.850",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593963,1724961047860,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.860",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593964,1724961047870,"fUST",-297.69547612,0.00019452,2,"2024-08-29T19:50:47.870",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593965,1724961047880,"fUST",-526.90469811,0.00019452,2,"2024-08-29T19:50:47.880",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593966,1724961047889,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.889",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593967,1724961047899,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.899",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593968,1724961047908,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.908",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593969,1724961047918,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.918",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593970,1724961047931,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.931",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593971,1724961047940,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.940",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593972,1724961047950,"fUST",-991.07,0.00019452,2,"2024-08-29T19:50:47.950",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593973,1724961047959,"fUST",-520.73441391,0.00019452,2,"2024-08-29T19:50:47.959",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593974,1724961047969,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.969",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593975,1724961047979,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.979",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593976,1724961047988,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.988",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593977,1724961047998,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:47.998",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593978,1724961048008,"fUST",-827.12,0.00019452,2,"2024-08-29T19:50:48.008",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593979,1724961048017,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.017",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593980,1724961048027,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.027",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593981,1724961048037,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.037",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593982,1724961048046,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.046",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593983,1724961048056,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.056",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593984,1724961048066,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.066",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593985,1724961048078,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.078",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593986,1724961048088,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.088",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593987,1724961048098,"fUST",-400.21675644,0.00019452,2,"2024-08-29T19:50:48.098",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593988,1724961048108,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.108",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593989,1724961048118,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.118",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593990,1724961048127,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.127",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593991,1724961048137,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.137",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593992,1724961048146,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.146",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593993,1724961048155,"fUST",-810.08,0.00019452,2,"2024-08-29T19:50:48.155",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593994,1724961048165,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.165",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593995,1724961048176,"fUST",-605.88348508,0.00019452,2,"2024-08-29T19:50:48.176",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593996,1724961048186,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.186",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593997,1724961048196,"fUST",-1110.12,0.00019452,2,"2024-08-29T19:50:48.196",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593998,1724961048207,"fUST",-211.38,0.00019452,2,"2024-08-29T19:50:48.207",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336593999,1724961048217,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.217",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594000,1724961048226,"fUST",-851.27,0.00019452,2,"2024-08-29T19:50:48.226",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594001,1724961048236,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.236",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594002,1724961048246,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.246",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594003,1724961048255,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.255",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594004,1724961048265,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.265",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594005,1724961048274,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.274",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594006,1724961048284,"fUST",-1630.15,0.00019452,2,"2024-08-29T19:50:48.284",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594007,1724961048295,"fUST",-534.62,0.00019452,2,"2024-08-29T19:50:48.295",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594008,1724961048305,"fUST",-1331.03,0.00019452,2,"2024-08-29T19:50:48.305",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594009,1724961048314,"fUST",-501.55547075,0.00019452,2,"2024-08-29T19:50:48.314",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594010,1724961048324,"fUST",-170.14203574,0.00019452,2,"2024-08-29T19:50:48.324",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594011,1724961048334,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.334",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594012,1724961048343,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.343",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594013,1724961048354,"fUST",-739.7,0.00019452,2,"2024-08-29T19:50:48.354",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594014,1724961048363,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.363",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594015,1724961048373,"fUST",-934.47,0.00019452,2,"2024-08-29T19:50:48.373",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594016,1724961048383,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.383",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594017,1724961048393,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.393",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594018,1724961048402,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.402",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594019,1724961048412,"fUST",-973.56,0.00019452,2,"2024-08-29T19:50:48.412",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594020,1724961048423,"fUST",-757.6,0.00019452,2,"2024-08-29T19:50:48.423",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594021,1724961048436,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.436",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594022,1724961048446,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.446",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594023,1724961048456,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.456",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594024,1724961048466,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.466",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594025,1724961048475,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.475",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594026,1724961048485,"fUST",-318.45377588,0.00019452,2,"2024-08-29T19:50:48.485",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594027,1724961048495,"fUST",-503.87308445,0.00019452,2,"2024-08-29T19:50:48.495",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594028,1724961048505,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.505",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594029,1724961048515,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.515",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594030,1724961048525,"fUST",-946.35,0.00019452,2,"2024-08-29T19:50:48.525",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594031,1724961048535,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.535",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594032,1724961048545,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.545",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594033,1724961048555,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.555",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594034,1724961048565,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.565",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594035,1724961048578,"fUST",-914.73,0.00019452,2,"2024-08-29T19:50:48.578",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594036,1724961048587,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.587",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594037,1724961048597,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.597",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594038,1724961048606,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.606",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594039,1724961048618,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.618",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594040,1724961048629,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.629",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594041,1724961048638,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.638",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594042,1724961048649,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.649",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594043,1724961048659,"fUST",-187.85323693,0.00019452,2,"2024-08-29T19:50:48.659",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594044,1724961048669,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.669",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594045,1724961048680,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.680",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594046,1724961048689,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.689",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594047,1724961048699,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.699",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594048,1724961048708,"fUST",-514.06,0.00019452,2,"2024-08-29T19:50:48.708",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594049,1724961048718,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.718",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594050,1724961048727,"fUST",-630.31,0.00019452,2,"2024-08-29T19:50:48.727",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594051,1724961048737,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.737",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594052,1724961048747,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.747",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594053,1724961048756,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.756",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594054,1724961048766,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.766",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594055,1724961048775,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.775",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594056,1724961048784,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.784",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594057,1724961048795,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.795",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594058,1724961048805,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.805",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594059,1724961048816,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.816",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594060,1724961048825,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.825",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594061,1724961048835,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.835",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594062,1724961048845,"fUST",-502.70363859,0.00019452,2,"2024-08-29T19:50:48.845",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594063,1724961048855,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.855",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594064,1724961048866,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.866",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594065,1724961048876,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.876",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594066,1724961048885,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.885",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594067,1724961048897,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.897",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594068,1724961048908,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.908",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594069,1724961048919,"fUST",-821.0,0.00019452,2,"2024-08-29T19:50:48.919",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594070,1724961048930,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.930",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594071,1724961048940,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.940",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594072,1724961048951,"fUST",-645.97,0.00019452,2,"2024-08-29T19:50:48.951",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594073,1724961048963,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.963",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594074,1724961048973,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.973",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594075,1724961048983,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:48.983",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594076,1724961048995,"fUST",-527.29,0.00019452,2,"2024-08-29T19:50:48.995",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594077,1724961049005,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.005",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594078,1724961049015,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.015",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594079,1724961049025,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.025",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594080,1724961049035,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.035",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594081,1724961049045,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.045",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594082,1724961049055,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.055",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594083,1724961049065,"fUST",-560.47,0.00019452,2,"2024-08-29T19:50:49.065",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594084,1724961049075,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.075",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594085,1724961049084,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.084",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594086,1724961049094,"fUST",-435.72596206,0.00019452,2,"2024-08-29T19:50:49.094",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594087,1724961049104,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.104",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594088,1724961049115,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.115",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594089,1724961049124,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.124",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594090,1724961049133,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.133",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594091,1724961049143,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.143",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594092,1724961049153,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.153",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594093,1724961049163,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.163",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594094,1724961049174,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.174",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594095,1724961049183,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.183",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594096,1724961049194,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.194",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594097,1724961049203,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.203",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594098,1724961049213,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.213",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594099,1724961049223,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.223",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594100,1724961049233,"fUST",-632.82,0.00019452,2,"2024-08-29T19:50:49.233",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594101,1724961049243,"fUST",-567.42,0.00019452,2,"2024-08-29T19:50:49.243",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594102,1724961049252,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.252",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594103,1724961049262,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.262",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594104,1724961049272,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.272",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594105,1724961049283,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.283",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594106,1724961049293,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.293",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594107,1724961049302,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.302",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594108,1724961049313,"fUST",-696.25,0.00019452,2,"2024-08-29T19:50:49.313",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594109,1724961049324,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.324",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594110,1724961049335,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.335",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594111,1724961049345,"fUST",-609.0,0.00019452,2,"2024-08-29T19:50:49.345",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594112,1724961049356,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.356",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594113,1724961049366,"fUST",-743.9,0.00019452,2,"2024-08-29T19:50:49.366",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594114,1724961049379,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.379",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594115,1724961049389,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.389",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594116,1724961049400,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.400",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594117,1724961049410,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.410",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594118,1724961049420,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.420",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594119,1724961049433,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.433",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594120,1724961049443,"fUST",-721.88,0.00019452,2,"2024-08-29T19:50:49.443",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594121,1724961049453,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.453",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594122,1724961049464,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.464",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594123,1724961049475,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.475",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594124,1724961049487,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.487",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594125,1724961049498,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.498",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594126,1724961049508,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.508",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594127,1724961049519,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.519",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594128,1724961049530,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.530",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594129,1724961049541,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.541",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594130,1724961049550,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.550",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594131,1724961049560,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.560",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594132,1724961049571,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.571",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594133,1724961049583,"fUST",-503.60226031,0.00019452,2,"2024-08-29T19:50:49.583",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594134,1724961049593,"fUST",-715.73,0.00019452,2,"2024-08-29T19:50:49.593",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594135,1724961049603,"fUST",-1146.28,0.00019452,2,"2024-08-29T19:50:49.603",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594136,1724961049615,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.615",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594137,1724961049626,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.626",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594138,1724961049636,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.636",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594139,1724961049647,"fUST",-761.97,0.00019452,2,"2024-08-29T19:50:49.647",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594140,1724961049658,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.658",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594141,1724961049668,"fUST",-1051.0,0.00019452,2,"2024-08-29T19:50:49.668",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594142,1724961049680,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.680",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594143,1724961049691,"fUST",-628.44,0.00019452,2,"2024-08-29T19:50:49.691",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594144,1724961049700,"fUST",-229.53493008,0.00019452,2,"2024-08-29T19:50:49.700",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594145,1724961049711,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.711",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594146,1724961049721,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.721",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594147,1724961049732,"fUST",-1580.47,0.00019452,2,"2024-08-29T19:50:49.732",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594148,1724961049744,"fUST",-1062.18,0.00019452,2,"2024-08-29T19:50:49.744",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594149,1724961049755,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.755",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594150,1724961049764,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.764",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594151,1724961049775,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.775",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594152,1724961049785,"fUST",-500.0,0.00019452,2,"2024-08-29T19:50:49.785",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594153,1724961049796,"fUST",-15546.8260485,0.00019463,2,"2024-08-29T19:50:49.796",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594154,1724961049805,"fUST",-500.40354254,0.00019473,2,"2024-08-29T19:50:49.805",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594155,1724961049816,"fUST",-500.40567098,0.00019473,2,"2024-08-29T19:50:49.816",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594156,1724961049826,"fUST",-500.0,0.00019473,2,"2024-08-29T19:50:49.826",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594157,1724961049837,"fUST",-190.4624371,0.00019473,2,"2024-08-29T19:50:49.837",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594158,1724961049847,"fUST",-500.0,0.00019473,2,"2024-08-29T19:50:49.847",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594159,1724961049858,"fUST",-500.0,0.00019473,2,"2024-08-29T19:50:49.858",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594160,1724961049868,"fUST",-1020.26,0.000195,2,"2024-08-29T19:50:49.868",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594161,1724961049878,"fUST",-1302.66,0.000195,2,"2024-08-29T19:50:49.878",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594162,1724961049889,"fUST",-344.864233,0.00019621,2,"2024-08-29T19:50:49.889",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594163,1724961049899,"fUST",-292.757431,0.00019621,2,"2024-08-29T19:50:49.899",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594164,1724961049909,"fUST",-206.032978,0.00019621,2,"2024-08-29T19:50:49.909",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594165,1724961049918,"fUST",-223.809347,0.00019621,2,"2024-08-29T19:50:49.918",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594166,1724961049930,"fUST",-2996.19,0.00019706,2,"2024-08-29T19:50:49.930",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594167,1724961049941,"fUST",-2996.19,0.00019706,2,"2024-08-29T19:50:49.941",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594168,1724961049950,"fUST",-2996.19,0.00019706,2,"2024-08-29T19:50:49.950",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594169,1724961049961,"fUST",-2996.19,0.00019706,2,"2024-08-29T19:50:49.961",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594170,1724961049970,"fUST",-2996.42383424,0.00019706,2,"2024-08-29T19:50:49.970",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594171,1724961049980,"fUST",-15546.8260485,0.00019716,2,"2024-08-29T19:50:49.980",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594172,1724961049989,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:49.989",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594173,1724961049999,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:49.999",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594174,1724961050009,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.009",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594175,1724961050018,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.018",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594176,1724961050028,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.028",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594177,1724961050038,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.038",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594178,1724961050050,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.050",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594179,1724961050062,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.062",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594180,1724961050071,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.071",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594181,1724961050081,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.081",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594182,1724961050090,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.090",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594183,1724961050101,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.101",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594184,1724961050110,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.110",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594185,1724961050120,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.120",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594186,1724961050130,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.130",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594187,1724961050141,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.141",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594188,1724961050151,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.151",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594189,1724961050161,"fUST",-321.59327145,0.00019726,2,"2024-08-29T19:50:50.161",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594190,1724961050171,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.171",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594191,1724961050183,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.183",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594192,1724961050193,"fUST",-1150.56,0.00019726,2,"2024-08-29T19:50:50.193",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594193,1724961050203,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.203",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594194,1724961050213,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.213",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594195,1724961050223,"fUST",-176.09648138,0.00019726,2,"2024-08-29T19:50:50.223",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594196,1724961050232,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.232",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594197,1724961050242,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.242",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594198,1724961050252,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.252",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594199,1724961050262,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.262",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594200,1724961050272,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.272",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594201,1724961050282,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.282",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594202,1724961050291,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.291",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594203,1724961050301,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.301",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594204,1724961050311,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.311",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594205,1724961050321,"fUST",-216.4916526,0.00019726,2,"2024-08-29T19:50:50.321",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594206,1724961050331,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.331",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594207,1724961050340,"fUST",-909.37,0.00019726,2,"2024-08-29T19:50:50.340",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594208,1724961050350,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.350",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594209,1724961050362,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.362",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594210,1724961050371,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.371",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594211,1724961050381,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.381",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594212,1724961050391,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.391",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594213,1724961050400,"fUST",-503.00000002,0.00019726,2,"2024-08-29T19:50:50.400",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594214,1724961050410,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.410",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594215,1724961050421,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.421",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594216,1724961050433,"fUST",-838.78,0.00019726,2,"2024-08-29T19:50:50.433",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594217,1724961050443,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.443",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594218,1724961050453,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.453",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594219,1724961050462,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.462",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594220,1724961050472,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.472",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594221,1724961050481,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.481",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594222,1724961050492,"fUST",-514.40998013,0.00019726,2,"2024-08-29T19:50:50.492",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594223,1724961050501,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.501",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594224,1724961050511,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.511",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594225,1724961050522,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.522",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594226,1724961050533,"fUST",-502.96066889,0.00019726,2,"2024-08-29T19:50:50.533",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594227,1724961050543,"fUST",-560.28279278,0.00019726,2,"2024-08-29T19:50:50.543",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594228,1724961050553,"fUST",-1221.17,0.00019726,2,"2024-08-29T19:50:50.553",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594229,1724961050564,"fUST",-607.90773646,0.00019726,2,"2024-08-29T19:50:50.564",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594230,1724961050576,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.576",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594231,1724961050586,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.586",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594232,1724961050596,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.596",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594233,1724961050605,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.605",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594234,1724961050616,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.616",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594235,1724961050625,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.625",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594236,1724961050635,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.635",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594237,1724961050646,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.646",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594238,1724961050656,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.656",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594239,1724961050667,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.667",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594240,1724961050679,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.679",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594241,1724961050690,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.690",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594242,1724961050700,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.700",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594243,1724961050711,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.711",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594244,1724961050721,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.721",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594245,1724961050732,"fUST",-765.67,0.00019726,2,"2024-08-29T19:50:50.732",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594246,1724961050742,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.742",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594247,1724961050752,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.752",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594248,1724961050762,"fUST",-1262.57,0.00019726,2,"2024-08-29T19:50:50.762",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594249,1724961050772,"fUST",-1681.98,0.00019726,2,"2024-08-29T19:50:50.772",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594250,1724961050782,"fUST",-905.43,0.00019726,2,"2024-08-29T19:50:50.782",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594251,1724961050794,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.794",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594252,1724961050807,"fUST",-290.46449112,0.00019726,2,"2024-08-29T19:50:50.807",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594253,1724961050819,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.819",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594254,1724961050828,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.828",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594255,1724961050839,"fUST",-837.99,0.00019726,2,"2024-08-29T19:50:50.839",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594256,1724961050851,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.851",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594257,1724961050862,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.862",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594258,1724961050873,"fUST",-877.29,0.00019726,2,"2024-08-29T19:50:50.873",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594259,1724961050882,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.882",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594260,1724961050892,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.892",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594261,1724961050902,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.902",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594262,1724961050912,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.912",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594263,1724961050923,"fUST",-501.54095349,0.00019726,2,"2024-08-29T19:50:50.923",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594264,1724961050935,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.935",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594265,1724961050946,"fUST",-502.28072966,0.00019726,2,"2024-08-29T19:50:50.946",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594266,1724961050957,"fUST",-730.23,0.00019726,2,"2024-08-29T19:50:50.957",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594267,1724961050967,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.967",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594268,1724961050984,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.984",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594269,1724961050994,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:50.994",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594270,1724961051006,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.006",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594271,1724961051016,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.016",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594272,1724961051027,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.027",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594273,1724961051037,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.037",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594274,1724961051048,"fUST",-1026.08,0.00019726,2,"2024-08-29T19:50:51.048",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594275,1724961051059,"fUST",-502.61032171,0.00019726,2,"2024-08-29T19:50:51.059",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594276,1724961051069,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.069",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594277,1724961051080,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.080",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594278,1724961051091,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.091",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594279,1724961051237,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.237",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594280,1724961051249,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.249",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594281,1724961051259,"fUST",-505.85041933,0.00019726,2,"2024-08-29T19:50:51.259",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594282,1724961051269,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.269",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594283,1724961051279,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.279",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594284,1724961051289,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.289",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594285,1724961051298,"fUST",-998.11,0.00019726,2,"2024-08-29T19:50:51.298",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594286,1724961051308,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.308",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594287,1724961051318,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.318",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594288,1724961051327,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.327",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594289,1724961051337,"fUST",-621.06909077,0.00019726,2,"2024-08-29T19:50:51.337",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594290,1724961051346,"fUST",-654.95,0.00019726,2,"2024-08-29T19:50:51.346",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594291,1724961051356,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.356",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594292,1724961051367,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.367",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594293,1724961051378,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.378",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594294,1724961051389,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.389",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594295,1724961051399,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.399",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594296,1724961051408,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.408",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594297,1724961051420,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.420",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594298,1724961051432,"fUST",-991.07,0.00019726,2,"2024-08-29T19:50:51.432",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594299,1724961051441,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.441",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594300,1724961051451,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.451",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594301,1724961051461,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.461",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594302,1724961051472,"fUST",-827.12,0.00019726,2,"2024-08-29T19:50:51.472",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594303,1724961051481,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.481",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594304,1724961051493,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.493",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594305,1724961051504,"fUST",-501.05844802,0.00019726,2,"2024-08-29T19:50:51.504",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594306,1724961051514,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.514",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594307,1724961051523,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.523",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594308,1724961051533,"fUST",-489.15234295,0.00019726,2,"2024-08-29T19:50:51.533",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594309,1724961051542,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.542",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594310,1724961051551,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.551",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594311,1724961051561,"fUST",-409.06367315,0.00019726,2,"2024-08-29T19:50:51.561",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594312,1724961051571,"fUST",-810.08,0.00019726,2,"2024-08-29T19:50:51.571",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594313,1724961051584,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.584",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594314,1724961051593,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.593",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594315,1724961051604,"fUST",-1110.12,0.00019726,2,"2024-08-29T19:50:51.604",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594316,1724961051615,"fUST",-211.38,0.00019726,2,"2024-08-29T19:50:51.615",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594317,1724961051625,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.625",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594318,1724961051635,"fUST",-851.27,0.00019726,2,"2024-08-29T19:50:51.635",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594319,1724961051644,"fUST",-406.59635963,0.00019726,2,"2024-08-29T19:50:51.644",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594320,1724961051653,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.653",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594321,1724961051664,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.664",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594322,1724961051674,"fUST",-1630.15,0.00019726,2,"2024-08-29T19:50:51.674",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594323,1724961051691,"fUST",-534.62,0.00019726,2,"2024-08-29T19:50:51.691",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594324,1724961051701,"fUST",-1331.03,0.00019726,2,"2024-08-29T19:50:51.701",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594325,1724961051710,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.710",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594326,1724961051721,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.721",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594327,1724961051731,"fUST",-739.7,0.00019726,2,"2024-08-29T19:50:51.731",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594328,1724961051742,"fUST",-934.47,0.00019726,2,"2024-08-29T19:50:51.742",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594329,1724961051751,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.751",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594330,1724961051761,"fUST",-614.66058138,0.00019726,2,"2024-08-29T19:50:51.761",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594331,1724961051771,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.771",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594332,1724961051781,"fUST",-973.56,0.00019726,2,"2024-08-29T19:50:51.781",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594333,1724961051791,"fUST",-757.6,0.00019726,2,"2024-08-29T19:50:51.791",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594334,1724961051801,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.801",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594335,1724961051811,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.811",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594336,1724961051822,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.822",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594337,1724961051832,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.832",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594338,1724961051842,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.842",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594339,1724961051851,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.851",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594340,1724961051861,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.861",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594341,1724961051871,"fUST",-946.35,0.00019726,2,"2024-08-29T19:50:51.871",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594342,1724961051880,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.880",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594343,1724961051890,"fUST",-504.39884744,0.00019726,2,"2024-08-29T19:50:51.890",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594344,1724961051899,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.899",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594345,1724961051908,"fUST",-914.73,0.00019726,2,"2024-08-29T19:50:51.908",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594346,1724961051917,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.917",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594347,1724961051927,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.927",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594348,1724961051937,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.937",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594349,1724961051946,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.946",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594350,1724961051956,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.956",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594351,1724961051966,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.966",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594352,1724961051975,"fUST",-296.40110232,0.00019726,2,"2024-08-29T19:50:51.975",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594353,1724961051985,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:51.985",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594354,1724961051994,"fUST",-184.74623724,0.00019726,2,"2024-08-29T19:50:51.994",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594355,1724961052004,"fUST",-514.06,0.00019726,2,"2024-08-29T19:50:52.004",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594356,1724961052014,"fUST",-630.31,0.00019726,2,"2024-08-29T19:50:52.014",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594357,1724961052024,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.024",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594358,1724961052033,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.033",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594359,1724961052043,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.043",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594360,1724961052054,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.054",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594361,1724961052064,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.064",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594362,1724961052076,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.076",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594363,1724961052087,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.087",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594364,1724961052098,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.098",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594365,1724961052107,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.107",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594366,1724961052117,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.117",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594367,1724961052127,"fUST",-367.11,0.00019726,2,"2024-08-29T19:50:52.127",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594368,1724961052139,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.139",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594369,1724961052149,"fUST",-428.06209257,0.00019726,2,"2024-08-29T19:50:52.149",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594370,1724961052159,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.159",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594371,1724961052169,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.169",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594372,1724961052184,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.184",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594373,1724961052193,"fUST",-821.0,0.00019726,2,"2024-08-29T19:50:52.193",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594374,1724961052202,"fUST",-454.42371613,0.00019726,2,"2024-08-29T19:50:52.202",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594375,1724961052212,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.212",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594376,1724961052221,"fUST",-645.97,0.00019726,2,"2024-08-29T19:50:52.221",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594377,1724961052231,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.231",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594378,1724961052240,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.240",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594379,1724961052250,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.250",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594380,1724961052259,"fUST",-527.29,0.00019726,2,"2024-08-29T19:50:52.259",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594381,1724961052268,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.268",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594382,1724961052279,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.279",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594383,1724961052289,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.289",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594384,1724961052298,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.298",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594385,1724961052309,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.309",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594386,1724961052320,"fUST",-560.47,0.00019726,2,"2024-08-29T19:50:52.320",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594387,1724961052330,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.330",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594388,1724961052340,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.340",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594389,1724961052351,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.351",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594390,1724961052363,"fUST",-502.64694305,0.00019726,2,"2024-08-29T19:50:52.363",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594391,1724961052372,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.372",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594392,1724961052381,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.381",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594393,1724961052393,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.393",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594394,1724961052404,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.404",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594395,1724961052415,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.415",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594396,1724961052428,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.428",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594397,1724961052437,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.437",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594398,1724961052446,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.446",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594399,1724961052455,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.455",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594400,1724961052464,"fUST",-632.82,0.00019726,2,"2024-08-29T19:50:52.464",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594401,1724961052474,"fUST",-567.42,0.00019726,2,"2024-08-29T19:50:52.474",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594402,1724961052483,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.483",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594403,1724961052495,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.495",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594404,1724961052506,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.506",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594405,1724961052518,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.518",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594406,1724961052527,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.527",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594407,1724961052537,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.537",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594408,1724961052547,"fUST",-696.25,0.00019726,2,"2024-08-29T19:50:52.547",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594409,1724961052556,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.556",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594410,1724961052566,"fUST",-609.0,0.00019726,2,"2024-08-29T19:50:52.566",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594411,1724961052580,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.580",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594412,1724961052591,"fUST",-743.9,0.00019726,2,"2024-08-29T19:50:52.591",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594413,1724961052601,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.601",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594414,1724961052612,"fUST",-306.24247626,0.00019726,2,"2024-08-29T19:50:52.612",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594415,1724961052622,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.622",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594416,1724961052633,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.633",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594417,1724961052644,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.644",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594418,1724961052655,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.655",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594419,1724961052666,"fUST",-721.88,0.00019726,2,"2024-08-29T19:50:52.666",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594420,1724961052678,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.678",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594421,1724961052687,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.687",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594422,1724961052697,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.697",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594423,1724961052709,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.709",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594424,1724961052718,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.718",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594425,1724961052728,"fUST",-500.0,0.00019726,2,"2024-08-29T19:50:52.728",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594426,1724961052738,"fUST",-250.80814492,0.00019726,2,"2024-08-29T19:50:52.738",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594427,1724961052780,"fUST",-8.15478996,0.00019726,2,"2024-08-29T19:50:52.780",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594428,1724961052912,"fUST",-500.0,0.00019178,2,"2024-08-29T19:50:52.912",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594429,1724961052922,"fUST",-93.8,0.00019178,2,"2024-08-29T19:50:52.922",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594436,1724961661948,"fUST",445.291854,0.00014247,2,"2024-08-29T20:01:01.948",0.0003066,24.43,0.9567943455880501,428870501.68686444]
[336594457,1724962232425,"fUST",-300.0,0.00018788,2,"2024-08-29T20:10:32.425",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594458,1724962232435,"fUST",-250.0,0.00018789,2,"2024-08-29T20:10:32.435",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594459,1724962232445,"fUST",-24900.0,0.00018789,2,"2024-08-29T20:10:32.445",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594460,1724962232455,"fUST",-1072.49013704,0.00018978,2,"2024-08-29T20:10:32.455",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594461,1724962232465,"fUST",-286.7884299,0.00019078,2,"2024-08-29T20:10:32.465",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594462,1724962232475,"fUST",-11453.72690287,0.00019078,2,"2024-08-29T20:10:32.475",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594463,1724962232484,"fUST",-286.78842987,0.00019147,2,"2024-08-29T20:10:32.484",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594464,1724962232493,"fUST",-370.42,0.00019168,3,"2024-08-29T20:10:32.493",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594465,1724962232503,"fUST",-8695.85537575,0.00019168,2,"2024-08-29T20:10:32.503",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594466,1724962232515,"fUST",-21425.62129411,0.00019168,2,"2024-08-29T20:10:32.515",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594470,1724962238599,"fUST",-515.31544674,0.00019168,2,"2024-08-29T20:10:38.599",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594471,1724962238609,"fUST",-500.0,0.00019177,2,"2024-08-29T20:10:38.609",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594472,1724962238618,"fUST",-618.96564973,0.00019177,2,"2024-08-29T20:10:38.618",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594473,1724962238627,"fUST",-521.67563571,0.00019178,2,"2024-08-29T20:10:38.627",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594474,1724962238638,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.638",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594475,1724962238647,"fUST",-500.88746353,0.00019178,2,"2024-08-29T20:10:38.647",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594476,1724962238657,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.657",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594477,1724962238666,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.666",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594478,1724962238676,"fUST",-500.76343885,0.00019178,2,"2024-08-29T20:10:38.676",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594479,1724962238685,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.685",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594480,1724962238695,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.695",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594481,1724962238705,"fUST",-239.02319068,0.00019178,2,"2024-08-29T20:10:38.705",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594483,1724962238714,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.714",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594484,1724962238726,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.726",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594485,1724962238735,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.735",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594486,1724962238745,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.745",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594487,1724962238754,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.754",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594488,1724962238763,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.763",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594489,1724962238773,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.773",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594490,1724962238782,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.782",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594491,1724962238791,"fUST",-582.4569121,0.00019178,2,"2024-08-29T20:10:38.791",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594492,1724962238801,"fUST",-589.86423699,0.00019178,2,"2024-08-29T20:10:38.801",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594493,1724962238810,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.810",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594494,1724962238820,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.820",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594495,1724962238830,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.830",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594496,1724962238841,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.841",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594497,1724962238851,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.851",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594498,1724962238861,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.861",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594499,1724962238870,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.870",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594500,1724962238881,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.881",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594501,1724962238890,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.890",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594502,1724962238900,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.900",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594503,1724962238909,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.909",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594504,1724962238919,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.919",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594505,1724962238929,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.929",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594506,1724962238939,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.939",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594507,1724962238949,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.949",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594508,1724962238958,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.958",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594509,1724962238971,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.971",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594510,1724962238981,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.981",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594511,1724962238990,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:38.990",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594512,1724962239000,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.000",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594513,1724962239010,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.010",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594514,1724962239020,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.020",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594515,1724962239030,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.030",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594516,1724962239040,"fUST",-501.55899695,0.00019178,2,"2024-08-29T20:10:39.040",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594517,1724962239050,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.050",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594518,1724962239061,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.061",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594519,1724962239070,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.070",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594520,1724962239079,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.079",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594521,1724962239090,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.090",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594522,1724962239099,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.099",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594523,1724962239109,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.109",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594524,1724962239118,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.118",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594525,1724962239127,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.127",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594526,1724962239137,"fUST",-158.11978446,0.00019178,2,"2024-08-29T20:10:39.137",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594527,1724962239147,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.147",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594528,1724962239157,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.157",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594529,1724962239166,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.166",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594530,1724962239176,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.176",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594531,1724962239185,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.185",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594532,1724962239194,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.194",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594533,1724962239204,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.204",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594534,1724962239213,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.213",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594535,1724962239222,"fUST",-271.36924426,0.00019178,2,"2024-08-29T20:10:39.222",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594536,1724962239242,"fUST",-147.59607932,0.00019178,2,"2024-08-29T20:10:39.242",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594537,1724962239252,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:39.252",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594538,1724962239261,"fUST",-485.31454081,0.00019178,2,"2024-08-29T20:10:39.261",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594543,1724962240547,"fUST",-14.68545919,0.00019178,2,"2024-08-29T20:10:40.547",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594544,1724962240556,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.556",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594545,1724962240566,"fUST",-500.61277781,0.00019178,2,"2024-08-29T20:10:40.566",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594546,1724962240576,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.576",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594547,1724962240585,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.585",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594548,1724962240595,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.595",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594549,1724962240604,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.604",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594550,1724962240614,"fUST",-649.12800155,0.00019178,2,"2024-08-29T20:10:40.614",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594551,1724962240623,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.623",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594552,1724962240633,"fUST",-644.11,0.00019178,2,"2024-08-29T20:10:40.633",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594553,1724962240642,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.642",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594554,1724962240651,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.651",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594555,1724962240661,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.661",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594556,1724962240670,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.670",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594557,1724962240680,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.680",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594558,1724962240689,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.689",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594559,1724962240698,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.698",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594560,1724962240707,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.707",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594561,1724962240719,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.719",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594562,1724962240728,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.728",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594563,1724962240738,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.738",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594564,1724962240748,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.748",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594565,1724962240757,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.757",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594566,1724962240766,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.766",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594567,1724962240776,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.776",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594568,1724962240785,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.785",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594569,1724962240794,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.794",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594570,1724962240804,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.804",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594571,1724962240813,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.813",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594572,1724962240821,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.821",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594573,1724962240831,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.831",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594574,1724962240841,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.841",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594575,1724962240851,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.851",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594576,1724962240861,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.861",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594577,1724962240870,"fUST",-607.59,0.00019178,2,"2024-08-29T20:10:40.870",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594578,1724962240879,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.879",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594579,1724962240889,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.889",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594580,1724962240898,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.898",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594581,1724962240908,"fUST",-928.31,0.00019178,2,"2024-08-29T20:10:40.908",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594582,1724962240916,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.916",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594583,1724962240925,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.925",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594584,1724962240934,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.934",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594585,1724962240943,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.943",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594586,1724962240953,"fUST",-619.38556235,0.00019178,2,"2024-08-29T20:10:40.953",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594587,1724962240963,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.963",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594588,1724962240976,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.976",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594589,1724962240985,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.985",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594590,1724962240995,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:40.995",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594591,1724962241004,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.004",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594592,1724962241013,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.013",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594593,1724962241022,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.022",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594594,1724962241031,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.031",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594595,1724962241041,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.041",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594596,1724962241051,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.051",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594597,1724962241061,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.061",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594598,1724962241070,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.070",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594599,1724962241079,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.079",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594600,1724962241092,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.092",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594601,1724962241268,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.268",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594602,1724962241278,"fUST",-831.38,0.00019178,2,"2024-08-29T20:10:41.278",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594603,1724962241288,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.288",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594604,1724962241297,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.297",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594605,1724962241306,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.306",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594606,1724962241315,"fUST",-500.71122413,0.00019178,2,"2024-08-29T20:10:41.315",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594607,1724962241324,"fUST",-160.44261234,0.00019178,2,"2024-08-29T20:10:41.324",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594608,1724962241333,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.333",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594609,1724962241345,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.345",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594610,1724962241355,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.355",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594611,1724962241364,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.364",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594612,1724962241374,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.374",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594613,1724962241383,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.383",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594614,1724962241392,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.392",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594615,1724962241402,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.402",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594616,1724962241411,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.411",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594617,1724962241420,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.420",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594618,1724962241429,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.429",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594619,1724962241438,"fUST",-11.16501534,0.00019178,2,"2024-08-29T20:10:41.438",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594620,1724962241452,"fUST",-488.83498466,0.00019178,2,"2024-08-29T20:10:41.452",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594621,1724962241462,"fUST",-497.0,0.00019178,2,"2024-08-29T20:10:41.462",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594622,1724962241472,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.472",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594623,1724962241481,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.481",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594624,1724962241491,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.491",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594625,1724962241500,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.500",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594626,1724962241509,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.509",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594627,1724962241518,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.518",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594628,1724962241527,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.527",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594629,1724962241537,"fUST",-1193.31,0.00019178,2,"2024-08-29T20:10:41.537",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594630,1724962241546,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.546",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594631,1724962241556,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.556",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594632,1724962241565,"fUST",-200.0,0.00019178,2,"2024-08-29T20:10:41.565",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594633,1724962241574,"fUST",-502.86614356,0.00019178,2,"2024-08-29T20:10:41.574",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594634,1724962241583,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.583",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594635,1724962241595,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.595",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594636,1724962241604,"fUST",-261.75527267,0.00019178,2,"2024-08-29T20:10:41.604",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594637,1724962241614,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.614",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594638,1724962241623,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.623",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594639,1724962241633,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.633",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594640,1724962241642,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.642",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594641,1724962241652,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.652",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594642,1724962241661,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.661",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594643,1724962241670,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.670",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594644,1724962241679,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.679",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594645,1724962241689,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.689",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594646,1724962241698,"fUST",-1541.82,0.00019178,2,"2024-08-29T20:10:41.698",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594647,1724962241707,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.707",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594648,1724962241717,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.717",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594649,1724962241727,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.727",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594650,1724962241736,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.736",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594651,1724962241746,"fUST",-612.45287567,0.00019178,2,"2024-08-29T20:10:41.746",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594652,1724962241756,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.756",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594653,1724962241765,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.765",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594654,1724962241774,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.774",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594655,1724962241784,"fUST",-725.7,0.00019178,2,"2024-08-29T20:10:41.784",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594656,1724962241793,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.793",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594657,1724962241802,"fUST",-579.28994429,0.00019178,2,"2024-08-29T20:10:41.802",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594658,1724962241812,"fUST",-511.69857284,0.00019178,2,"2024-08-29T20:10:41.812",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594659,1724962241821,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.821",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594660,1724962241830,"fUST",-829.98,0.00019178,2,"2024-08-29T20:10:41.830",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594661,1724962241840,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.840",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594662,1724962241850,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.850",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594663,1724962241859,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.859",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594664,1724962241870,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.870",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594665,1724962241879,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.879",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594666,1724962241888,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.888",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594667,1724962241899,"fUST",-1157.35,0.00019178,2,"2024-08-29T20:10:41.899",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594668,1724962241909,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.909",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594669,1724962241918,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.918",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594670,1724962241927,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.927",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594671,1724962241937,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.937",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594672,1724962241946,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.946",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594673,1724962241956,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.956",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594674,1724962241971,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.971",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594675,1724962241981,"fUST",-669.37,0.00019178,2,"2024-08-29T20:10:41.981",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594676,1724962241991,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:41.991",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594677,1724962242001,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.001",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594678,1724962242011,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.011",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594679,1724962242020,"fUST",-768.15,0.00019178,2,"2024-08-29T20:10:42.020",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594680,1724962242030,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.030",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594681,1724962242040,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.040",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594682,1724962242050,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.050",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594683,1724962242059,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.059",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594684,1724962242069,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.069",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594685,1724962242079,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.079",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594686,1724962242089,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.089",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594687,1724962242099,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.099",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594688,1724962242108,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.108",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594689,1724962242117,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.117",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594690,1724962242127,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.127",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594691,1724962242137,"fUST",-804.19,0.00019178,2,"2024-08-29T20:10:42.137",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594692,1724962242146,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.146",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594693,1724962242156,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.156",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594694,1724962242165,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.165",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594695,1724962242174,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.174",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594696,1724962242183,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.183",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594697,1724962242192,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.192",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594698,1724962242201,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.201",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594699,1724962242210,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.210",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594700,1724962242220,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.220",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594701,1724962242230,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.230",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594702,1724962242240,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.240",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594703,1724962242250,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.250",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594704,1724962242260,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.260",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594705,1724962242270,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.270",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594706,1724962242279,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.279",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594707,1724962242290,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.290",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594708,1724962242300,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.300",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594709,1724962242309,"fUST",-940.57,0.00019178,2,"2024-08-29T20:10:42.309",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594710,1724962242318,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.318",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594711,1724962242328,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.328",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594712,1724962242338,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.338",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594713,1724962242348,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.348",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594714,1724962242358,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.358",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594715,1724962242367,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.367",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594716,1724962242377,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.377",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594717,1724962242387,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.387",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594718,1724962242396,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.396",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594719,1724962242405,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.405",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594720,1724962242415,"fUST",-419.63960164,0.00019178,2,"2024-08-29T20:10:42.415",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594721,1724962242424,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.424",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594722,1724962242433,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.433",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594723,1724962242442,"fUST",-525.06269598,0.00019178,2,"2024-08-29T20:10:42.442",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594724,1724962242452,"fUST",-500.84794612,0.00019178,2,"2024-08-29T20:10:42.452",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594725,1724962242462,"fUST",-215.41250564,0.00019178,2,"2024-08-29T20:10:42.462",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594726,1724962242472,"fUST",-433.82839045,0.00019178,2,"2024-08-29T20:10:42.472",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594727,1724962242481,"fUST",-506.13455368,0.00019178,2,"2024-08-29T20:10:42.481",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594728,1724962242490,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.490",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594729,1724962242500,"fUST",-205.16415173,0.00019178,2,"2024-08-29T20:10:42.500",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594730,1724962242509,"fUST",-444.40375013,0.00019178,2,"2024-08-29T20:10:42.509",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594731,1724962242518,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.518",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594732,1724962242527,"fUST",-356.40405736,0.00019178,2,"2024-08-29T20:10:42.527",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594733,1724962242536,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.536",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594734,1724962242545,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.545",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594735,1724962242554,"fUST",-914.94,0.00019178,2,"2024-08-29T20:10:42.554",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594736,1724962242564,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.564",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594737,1724962242574,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.574",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594738,1724962242584,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.584",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594739,1724962242593,"fUST",-324.41287682,0.00019178,2,"2024-08-29T20:10:42.593",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594740,1724962242609,"fUST",-178.28836362,0.00019178,2,"2024-08-29T20:10:42.609",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594741,1724962242618,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.618",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594742,1724962242628,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.628",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594743,1724962242637,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.637",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594744,1724962242645,"fUST",-500.0,0.00019178,2,"2024-08-29T20:10:42.645",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594745,1724962242654,"fUST",-319.39783546,0.00019178,2,"2024-08-29T20:10:42.654",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594758,1724962403550,"fUST",423.027261,0.00014247,2,"2024-08-29T20:13:23.550",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594783,1724962771432,"fUST",178.21792266,0.00028767,120,"2024-08-29T20:19:31.432",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594807,1724963412965,"fUST",401.875897,0.00014247,2,"2024-08-29T20:30:12.965",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594823,1724963432083,"fUST",-290.82850296,0.00018101,2,"2024-08-29T20:30:32.083",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594825,1724963437782,"fUST",-9.17149704,0.00018101,2,"2024-08-29T20:30:37.782",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594827,1724963437791,"fUST",-24900.0,0.00018102,2,"2024-08-29T20:30:37.791",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594829,1724963437802,"fUST",-938.42886991,0.00018978,2,"2024-08-29T20:30:37.802",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594831,1724963437813,"fUST",-172.07305793,0.00019078,2,"2024-08-29T20:30:37.813",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594833,1724963437826,"fUST",-172.07305792,0.00019147,2,"2024-08-29T20:30:37.826",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594834,1724963437837,"fUST",-1000.0,0.00019167,2,"2024-08-29T20:30:37.837",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594835,1724963437848,"fUST",-25587.0675164,0.00019168,2,"2024-08-29T20:30:37.848",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594836,1724963437859,"fUST",-2358.17343556,0.0001917,2,"2024-08-29T20:30:37.859",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594837,1724963437869,"fUST",-500.13488323,0.00019173,2,"2024-08-29T20:30:37.869",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594838,1724963437879,"fUST",-300.71827607,0.00019173,2,"2024-08-29T20:30:37.879",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594839,1724963437888,"fUST",-167.30848502,0.00019173,2,"2024-08-29T20:30:37.888",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594840,1724963437897,"fUST",-168.09411654,0.00019173,2,"2024-08-29T20:30:37.897",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594841,1724963437907,"fUST",-500.0,0.00019173,2,"2024-08-29T20:30:37.907",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594842,1724963437917,"fUST",-500.0,0.00019173,2,"2024-08-29T20:30:37.917",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594843,1724963437927,"fUST",-450.48479899,0.00019173,2,"2024-08-29T20:30:37.927",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594844,1724963437937,"fUST",-1000.0,0.00019177,2,"2024-08-29T20:30:37.937",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594845,1724963437947,"fUST",-706.63401994,0.00019177,2,"2024-08-29T20:30:37.947",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594846,1724963437957,"fUST",-500.0,0.00019177,2,"2024-08-29T20:30:37.957",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594847,1724963437966,"fUST",-283.27595481,0.00019177,2,"2024-08-29T20:30:37.966",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594848,1724963437977,"fUST",-3165.41231433,0.00019178,5,"2024-08-29T20:30:37.977",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594849,1724963437986,"fUST",-247.2713932,0.00019178,2,"2024-08-29T20:30:37.986",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594850,1724963437995,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:37.995",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594851,1724963438006,"fUST",-502.7307712,0.00019178,2,"2024-08-29T20:30:38.006",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594852,1724963438019,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.019",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594853,1724963438028,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.028",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594854,1724963438037,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.037",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594855,1724963438047,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.047",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594856,1724963438056,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.056",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594857,1724963438066,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.066",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594858,1724963438075,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.075",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594859,1724963438084,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.084",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594860,1724963438094,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.094",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594861,1724963438103,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.103",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594862,1724963438115,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.115",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594863,1724963438125,"fUST",-319.82131593,0.00019178,2,"2024-08-29T20:30:38.125",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594864,1724963438137,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.137",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594865,1724963438148,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.148",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594866,1724963438160,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.160",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594867,1724963438172,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.172",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594868,1724963438185,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.185",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594869,1724963438196,"fUST",-500.4735399,0.00019178,2,"2024-08-29T20:30:38.196",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594870,1724963438205,"fUST",-501.67722022,0.00019178,2,"2024-08-29T20:30:38.205",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594871,1724963438216,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.216",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594872,1724963438226,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.226",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594873,1724963438236,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.236",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594874,1724963438248,"fUST",-649.12800155,0.00019178,2,"2024-08-29T20:30:38.248",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594875,1724963438258,"fUST",-397.55711037,0.00019178,2,"2024-08-29T20:30:38.258",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594876,1724963438268,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.268",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594877,1724963438279,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.279",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594878,1724963438290,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.290",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594879,1724963438299,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.299",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594880,1724963438309,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.309",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594881,1724963438319,"fUST",-619.38556235,0.00019178,2,"2024-08-29T20:30:38.319",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594882,1724963438331,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.331",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594883,1724963438343,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.343",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594884,1724963438355,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.355",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594885,1724963438366,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.366",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594886,1724963438376,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.376",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594887,1724963438387,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.387",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594888,1724963438399,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.399",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594889,1724963438410,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.410",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594890,1724963438421,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.421",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594891,1724963438432,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.432",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594892,1724963438601,"fUST",-619.94317622,0.00019178,2,"2024-08-29T20:30:38.601",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594893,1724963438611,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.611",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594894,1724963438622,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.622",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594895,1724963438633,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.633",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594896,1724963438642,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.642",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594897,1724963438652,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.652",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594898,1724963438662,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.662",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594899,1724963438673,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.673",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594900,1724963438683,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.683",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594901,1724963438694,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.694",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594902,1724963438704,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.704",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594903,1724963438714,"fUST",-160.44261234,0.00019178,2,"2024-08-29T20:30:38.714",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594904,1724963438723,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.723",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594905,1724963438733,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.733",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594906,1724963438744,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.744",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594907,1724963438756,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.756",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594908,1724963438767,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.767",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594909,1724963438778,"fUST",-322.00642069,0.00019178,2,"2024-08-29T20:30:38.778",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594910,1724963438789,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.789",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594911,1724963438799,"fUST",-200.0,0.00019178,2,"2024-08-29T20:30:38.799",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594912,1724963438811,"fUST",-491.30048947,0.00019178,2,"2024-08-29T20:30:38.811",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594913,1724963438820,"fUST",-151.44718638,0.00019178,2,"2024-08-29T20:30:38.820",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594914,1724963438829,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.829",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594915,1724963438839,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.839",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594916,1724963438848,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.848",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594917,1724963438857,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.857",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594918,1724963438867,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.867",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594919,1724963438877,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.877",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594920,1724963438887,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.887",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594921,1724963438898,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.898",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594922,1724963438908,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.908",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594923,1724963438918,"fUST",-530.16318327,0.00019178,2,"2024-08-29T20:30:38.918",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594924,1724963438930,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.930",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594925,1724963438942,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.942",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594926,1724963438954,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.954",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594927,1724963438965,"fUST",-502.26947299,0.00019178,2,"2024-08-29T20:30:38.965",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594928,1724963438976,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.976",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594929,1724963438986,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.986",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594930,1724963438995,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:38.995",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594931,1724963439008,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.008",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594932,1724963439018,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.018",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594933,1724963439027,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.027",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594934,1724963439036,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.036",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594935,1724963439046,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.046",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594936,1724963439056,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.056",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594937,1724963439065,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.065",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594938,1724963439076,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.076",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594939,1724963439087,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.087",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594940,1724963439097,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.097",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594941,1724963439107,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.107",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594942,1724963439117,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.117",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594943,1724963439126,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.126",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594944,1724963439136,"fUST",-224.92764594,0.00019178,2,"2024-08-29T20:30:39.136",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594945,1724963439146,"fUST",-206.58969541,0.00019178,2,"2024-08-29T20:30:39.146",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594946,1724963439155,"fUST",-607.59,0.00019178,2,"2024-08-29T20:30:39.155",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594947,1724963439165,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.165",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594948,1724963439175,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.175",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594949,1724963439184,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.184",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594950,1724963439194,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.194",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594951,1724963439204,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.204",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594952,1724963439214,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.214",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594953,1724963439223,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.223",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594954,1724963439232,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.232",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594955,1724963439242,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.242",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594956,1724963439252,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.252",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594957,1724963439262,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.262",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594958,1724963439271,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.271",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594959,1724963439281,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.281",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594960,1724963439290,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.290",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594961,1724963439300,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.300",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594962,1724963439309,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.309",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594963,1724963439319,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.319",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594964,1724963439328,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.328",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594965,1724963439338,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.338",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594966,1724963439352,"fUST",-831.38,0.00019178,2,"2024-08-29T20:30:39.352",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594967,1724963439362,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.362",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594968,1724963439370,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.370",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594969,1724963439380,"fUST",-928.31,0.00019178,2,"2024-08-29T20:30:39.380",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594970,1724963439390,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.390",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594971,1724963439400,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.400",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594973,1724963439410,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.410",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594974,1724963439420,"fUST",-500.71122413,0.00019178,2,"2024-08-29T20:30:39.420",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594975,1724963439430,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.430",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594976,1724963439440,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.440",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594978,1724963439450,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.450",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594980,1724963439459,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.459",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594982,1724963439469,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.469",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594984,1724963439479,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.479",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594986,1724963439488,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.488",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594988,1724963439498,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.498",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594990,1724963439509,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.509",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594992,1724963439520,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.520",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594994,1724963439530,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.530",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594996,1724963439541,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.541",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336594998,1724963439551,"fUST",-626.1991081,0.00019178,2,"2024-08-29T20:30:39.551",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595000,1724963439560,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.560",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595001,1724963439571,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.571",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595003,1724963439581,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.581",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595005,1724963439591,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.591",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595007,1724963439602,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.602",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595009,1724963439611,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.611",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595011,1724963439623,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.623",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595013,1724963439634,"fUST",-1143.59,0.00019178,2,"2024-08-29T20:30:39.634",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595015,1724963439644,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.644",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595017,1724963439655,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.655",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595019,1724963439666,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.666",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595021,1724963439676,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.676",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595023,1724963439686,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.686",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595025,1724963439698,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.698",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595027,1724963439708,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.708",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595029,1724963439718,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.718",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595030,1724963439727,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.727",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595032,1724963439737,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.737",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595033,1724963439747,"fUST",-502.0915727,0.00019178,2,"2024-08-29T20:30:39.747",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595035,1724963439758,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.758",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595037,1724963439770,"fUST",-243.76330396,0.00019178,2,"2024-08-29T20:30:39.770",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595039,1724963439781,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.781",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595040,1724963439793,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.793",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595042,1724963439806,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.806",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595043,1724963439818,"fUST",-1477.57,0.00019178,2,"2024-08-29T20:30:39.818",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595044,1724963439831,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.831",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595045,1724963439842,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.842",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595046,1724963439853,"fUST",-502.32337793,0.00019178,2,"2024-08-29T20:30:39.853",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595047,1724963439865,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.865",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595048,1724963439875,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.875",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595049,1724963439885,"fUST",-795.39,0.00019178,2,"2024-08-29T20:30:39.885",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595050,1724963439895,"fUST",-695.46,0.00019178,2,"2024-08-29T20:30:39.895",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595051,1724963439905,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.905",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595052,1724963439915,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.915",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595053,1724963439926,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.926",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595054,1724963439935,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.935",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595055,1724963439945,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.945",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595056,1724963439957,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.957",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595057,1724963439967,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.967",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595058,1724963439977,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.977",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595059,1724963439987,"fUST",-1109.13,0.00019178,2,"2024-08-29T20:30:39.987",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595060,1724963439997,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:39.997",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595061,1724963440008,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.008",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595062,1724963440020,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.020",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595063,1724963440030,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.030",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595064,1724963440039,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.039",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595065,1724963440049,"fUST",-501.58444711,0.00019178,2,"2024-08-29T20:30:40.049",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595066,1724963440059,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.059",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595067,1724963440068,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.068",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595068,1724963440077,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.077",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595069,1724963440086,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.086",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595070,1724963440096,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.096",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595071,1724963440105,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.105",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595072,1724963440114,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.114",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595073,1724963440124,"fUST",-736.15,0.00019178,2,"2024-08-29T20:30:40.124",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595074,1724963440133,"fUST",-641.48,0.00019178,2,"2024-08-29T20:30:40.133",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595075,1724963440142,"fUST",-501.22880114,0.00019178,2,"2024-08-29T20:30:40.142",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595076,1724963440152,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.152",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595077,1724963440161,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.161",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595078,1724963440170,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.170",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595079,1724963440179,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.179",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595080,1724963440188,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.188",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595081,1724963440198,"fUST",-501.41878933,0.00019178,2,"2024-08-29T20:30:40.198",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595082,1724963440207,"fUST",-770.68,0.00019178,2,"2024-08-29T20:30:40.207",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595083,1724963440217,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.217",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595084,1724963440228,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.228",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595085,1724963440237,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.237",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595086,1724963440247,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.247",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595087,1724963440258,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.258",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595088,1724963440267,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.267",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595089,1724963440275,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.275",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595090,1724963440285,"fUST",-365.70359892,0.00019178,2,"2024-08-29T20:30:40.285",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595091,1724963440294,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.294",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595092,1724963440303,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.303",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595093,1724963440312,"fUST",-901.38,0.00019178,2,"2024-08-29T20:30:40.312",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595094,1724963440322,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.322",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595095,1724963440331,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.331",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595096,1724963440340,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.340",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595097,1724963440353,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.353",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595098,1724963440366,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.366",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595099,1724963440377,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.377",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595100,1724963440387,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.387",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595101,1724963440395,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.395",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595102,1724963440405,"fUST",-507.34958046,0.00019178,2,"2024-08-29T20:30:40.405",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595103,1724963440415,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.415",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595104,1724963440425,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.425",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595105,1724963440435,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.435",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595106,1724963440444,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.444",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595107,1724963440457,"fUST",-507.48470901,0.00019178,2,"2024-08-29T20:30:40.457",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595108,1724963440469,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.469",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595109,1724963440483,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.483",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595110,1724963440496,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.496",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595111,1724963440509,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.509",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595112,1724963440521,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.521",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595113,1724963440531,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.531",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595114,1724963440541,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.541",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595115,1724963440554,"fUST",-876.82,0.00019178,2,"2024-08-29T20:30:40.554",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595116,1724963440567,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.567",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595117,1724963440578,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.578",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595118,1724963440590,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.590",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595119,1724963440603,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.603",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595120,1724963440615,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.615",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595121,1724963440628,"fUST",-421.34183977,0.00019178,2,"2024-08-29T20:30:40.628",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595122,1724963440642,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.642",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595123,1724963440656,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.656",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595124,1724963440670,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.670",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595125,1724963440682,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.682",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595126,1724963440694,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.694",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595127,1724963440705,"fUST",-645.75569571,0.00019178,2,"2024-08-29T20:30:40.705",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595128,1724963440717,"fUST",-502.12198801,0.00019178,2,"2024-08-29T20:30:40.717",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595129,1724963440728,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.728",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595130,1724963440739,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.739",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595131,1724963440751,"fUST",-559.61210132,0.00019178,2,"2024-08-29T20:30:40.751",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595132,1724963440764,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.764",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595133,1724963440776,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.776",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595134,1724963440787,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.787",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595135,1724963440799,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.799",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595136,1724963440809,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.809",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595137,1724963440819,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.819",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595138,1724963440829,"fUST",-503.11875468,0.00019178,2,"2024-08-29T20:30:40.829",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595139,1724963440840,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.840",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595140,1724963440851,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.851",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595141,1724963440862,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.862",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595142,1724963440874,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.874",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595143,1724963440885,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.885",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595144,1724963440897,"fUST",-180.60216454,0.00019178,2,"2024-08-29T20:30:40.897",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595145,1724963440908,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.908",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595146,1724963440919,"fUST",-311.31275787,0.00019178,2,"2024-08-29T20:30:40.919",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595147,1724963440932,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.932",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595148,1724963440944,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.944",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595149,1724963440956,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.956",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595150,1724963440968,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.968",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595151,1724963440980,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:40.980",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595152,1724963440991,"fUST",-941.26,0.00019178,2,"2024-08-29T20:30:40.991",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595153,1724963441001,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.001",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595154,1724963441011,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.011",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595155,1724963441021,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.021",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595156,1724963441032,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.032",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595157,1724963441044,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.044",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595158,1724963441056,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.056",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595159,1724963441067,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.067",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595160,1724963441079,"fUST",-806.07,0.00019178,2,"2024-08-29T20:30:41.079",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595161,1724963441090,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.090",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595162,1724963441100,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.100",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595163,1724963441113,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.113",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595164,1724963441123,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.123",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595165,1724963441134,"fUST",-500.97508997,0.00019178,2,"2024-08-29T20:30:41.134",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595166,1724963441146,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.146",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595167,1724963441156,"fUST",-501.20557834,0.00019178,2,"2024-08-29T20:30:41.156",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595168,1724963441166,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.166",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595169,1724963441177,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.177",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595170,1724963441188,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.188",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595171,1724963441198,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.198",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595172,1724963441209,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.209",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595173,1724963441221,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.221",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595174,1724963441231,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.231",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595175,1724963441242,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.242",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595176,1724963441253,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.253",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595177,1724963441266,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.266",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595178,1724963441278,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.278",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595179,1724963441288,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.288",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595180,1724963441299,"fUST",-618.21217825,0.00019178,2,"2024-08-29T20:30:41.299",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595181,1724963441312,"fUST",-501.13742906,0.00019178,2,"2024-08-29T20:30:41.312",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595182,1724963441324,"fUST",-279.81274942,0.00019178,2,"2024-08-29T20:30:41.324",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595183,1724963441335,"fUST",-524.07508133,0.00019178,2,"2024-08-29T20:30:41.335",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595184,1724963441348,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.348",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595185,1724963441360,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.360",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595186,1724963441372,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.372",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595187,1724963441386,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.386",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595188,1724963441396,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.396",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595189,1724963441407,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.407",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595190,1724963441419,"fUST",-500.66822901,0.00019178,2,"2024-08-29T20:30:41.419",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595191,1724963441430,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.430",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595192,1724963441441,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.441",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595193,1724963441453,"fUST",-1592.28,0.00019178,2,"2024-08-29T20:30:41.453",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595194,1724963441465,"fUST",-1098.52,0.00019178,2,"2024-08-29T20:30:41.465",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595195,1724963441477,"fUST",-502.19347329,0.00019178,2,"2024-08-29T20:30:41.477",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595196,1724963441488,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.488",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595197,1724963441499,"fUST",-1524.3,0.00019178,2,"2024-08-29T20:30:41.499",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595198,1724963441513,"fUST",-501.05672449,0.00019178,2,"2024-08-29T20:30:41.513",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595199,1724963441523,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.523",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595200,1724963441534,"fUST",-576.07,0.00019178,2,"2024-08-29T20:30:41.534",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595201,1724963441545,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.545",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595202,1724963441555,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.555",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595203,1724963441566,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.566",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595204,1724963441576,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.576",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595205,1724963441587,"fUST",-297.97003141,0.00019178,2,"2024-08-29T20:30:41.587",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595206,1724963441597,"fUST",-1017.92,0.00019178,2,"2024-08-29T20:30:41.597",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595207,1724963441608,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.608",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595208,1724963441619,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.619",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595209,1724963441630,"fUST",-501.38354752,0.00019178,2,"2024-08-29T20:30:41.630",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595210,1724963441640,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.640",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595211,1724963441651,"fUST",-925.31,0.00019178,2,"2024-08-29T20:30:41.651",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595212,1724963441661,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.661",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595213,1724963441671,"fUST",-1976.87,0.00019178,2,"2024-08-29T20:30:41.671",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595214,1724963441682,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.682",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595215,1724963441693,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.693",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595216,1724963441703,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.703",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595217,1724963441714,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.714",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595218,1724963441725,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.725",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595219,1724963441736,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.736",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595220,1724963441748,"fUST",-501.34026692,0.00019178,2,"2024-08-29T20:30:41.748",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595221,1724963441760,"fUST",-555.02577679,0.00019178,2,"2024-08-29T20:30:41.760",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595222,1724963441774,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.774",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595223,1724963441788,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.788",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595224,1724963441802,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.802",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595225,1724963441816,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.816",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595226,1724963441830,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.830",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595227,1724963441842,"fUST",-856.6,0.00019178,2,"2024-08-29T20:30:41.842",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595228,1724963441855,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.855",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595229,1724963441868,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.868",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595230,1724963441880,"fUST",-583.87373975,0.00019178,2,"2024-08-29T20:30:41.880",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595231,1724963441892,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.892",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595232,1724963441905,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.905",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595233,1724963441917,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.917",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595234,1724963441929,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.929",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595235,1724963441940,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.940",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595236,1724963441954,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.954",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595237,1724963441966,"fUST",-678.06,0.00019178,2,"2024-08-29T20:30:41.966",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595238,1724963441979,"fUST",-596.08,0.00019178,2,"2024-08-29T20:30:41.979",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595239,1724963441991,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:41.991",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595240,1724963442004,"fUST",-974.33,0.00019178,2,"2024-08-29T20:30:42.004",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595241,1724963442017,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.017",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595242,1724963442030,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.030",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595243,1724963442042,"fUST",-500.52118151,0.00019178,2,"2024-08-29T20:30:42.042",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595244,1724963442057,"fUST",-500.40715464,0.00019178,2,"2024-08-29T20:30:42.057",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595245,1724963442069,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.069",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595246,1724963442081,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.081",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595247,1724963442092,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.092",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595248,1724963442103,"fUST",-500.44153153,0.00019178,2,"2024-08-29T20:30:42.103",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595249,1724963442114,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.114",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595250,1724963442125,"fUST",-520.96835983,0.00019178,2,"2024-08-29T20:30:42.125",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595251,1724963442137,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.137",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595252,1724963442149,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.149",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595253,1724963442161,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.161",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595254,1724963442173,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.173",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595255,1724963442189,"fUST",-638.73,0.00019178,2,"2024-08-29T20:30:42.189",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595256,1724963442201,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.201",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595257,1724963442212,"fUST",-636.14328071,0.00019178,2,"2024-08-29T20:30:42.212",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595258,1724963442223,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.223",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595259,1724963442234,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.234",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595260,1724963442245,"fUST",-168.37460567,0.00019178,2,"2024-08-29T20:30:42.245",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595261,1724963442255,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.255",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595262,1724963442267,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.267",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595263,1724963442278,"fUST",-903.52,0.00019178,2,"2024-08-29T20:30:42.278",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595264,1724963442289,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.289",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595265,1724963442300,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.300",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595266,1724963442312,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.312",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595268,1724963442322,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.322",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595269,1724963442333,"fUST",-500.23819614,0.00019178,2,"2024-08-29T20:30:42.333",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595270,1724963442345,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.345",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595271,1724963442359,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.359",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595272,1724963442371,"fUST",-558.83372195,0.00019178,2,"2024-08-29T20:30:42.371",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595273,1724963442382,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.382",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595274,1724963442395,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.395",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595275,1724963442407,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.407",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595276,1724963442420,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.420",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595277,1724963442431,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.431",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595278,1724963442441,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.441",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595279,1724963442450,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.450",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595280,1724963442460,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.460",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595281,1724963442470,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.470",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595300,1724963442690,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.690",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595302,1724963442705,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.705",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595304,1724963442715,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.715",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595306,1724963442724,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.724",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595308,1724963442736,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.736",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595310,1724963442746,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.746",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595311,1724963442756,"fUST",-457.93345033,0.00019178,2,"2024-08-29T20:30:42.756",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595313,1724963442768,"fUST",-579.28789027,0.00019178,2,"2024-08-29T20:30:42.768",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595315,1724963442778,"fUST",-330.90053697,0.00019178,2,"2024-08-29T20:30:42.778",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595317,1724963442788,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.788",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595319,1724963442799,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.799",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595320,1724963442811,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.811",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595321,1724963442823,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.823",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595322,1724963442834,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.834",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595323,1724963442846,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.846",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595324,1724963442855,"fUST",-501.99014026,0.00019178,2,"2024-08-29T20:30:42.855",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595325,1724963442865,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.865",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595326,1724963442875,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.875",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595327,1724963442884,"fUST",-569.82,0.00019178,2,"2024-08-29T20:30:42.884",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595331,1724963442907,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.907",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595332,1724963442918,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.918",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595333,1724963442927,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.927",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595334,1724963442937,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.937",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595335,1724963442948,"fUST",-791.06,0.00019178,2,"2024-08-29T20:30:42.948",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595336,1724963442958,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.958",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595337,1724963442968,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.968",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595338,1724963442978,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.978",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595339,1724963442988,"fUST",-501.69502549,0.00019178,2,"2024-08-29T20:30:42.988",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595340,1724963442998,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:42.998",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595341,1724963443008,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.008",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595342,1724963443018,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.018",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595343,1724963443029,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.029",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595344,1724963443039,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.039",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595345,1724963443049,"fUST",-196.28814112,0.00019178,2,"2024-08-29T20:30:43.049",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595346,1724963443062,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.062",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595347,1724963443073,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.073",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595348,1724963443083,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.083",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595349,1724963443093,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.093",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595350,1724963443105,"fUST",-7189.40390184,0.00019178,2,"2024-08-29T20:30:43.105",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595351,1724963443116,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.116",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595352,1724963443128,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.128",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595353,1724963443138,"fUST",-853.43,0.00019178,2,"2024-08-29T20:30:43.138",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595354,1724963443148,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.148",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595355,1724963443158,"fUST",-646.22,0.00019178,2,"2024-08-29T20:30:43.158",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595356,1724963443167,"fUST",-433.40564128,0.00019178,2,"2024-08-29T20:30:43.167",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595357,1724963443177,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.177",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595358,1724963443188,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.188",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595359,1724963443200,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.200",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595360,1724963443210,"fUST",-508.72953757,0.00019178,2,"2024-08-29T20:30:43.210",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595361,1724963443219,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.219",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595362,1724963443229,"fUST",-508.68282469,0.00019178,2,"2024-08-29T20:30:43.229",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595363,1724963443239,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.239",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595364,1724963443248,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.248",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595365,1724963443258,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.258",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595366,1724963443268,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.268",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595367,1724963443277,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.277",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595368,1724963443286,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.286",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595369,1724963443296,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.296",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595370,1724963443305,"fUST",-607.98009222,0.00019178,2,"2024-08-29T20:30:43.305",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595371,1724963443314,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.314",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595372,1724963443323,"fUST",-501.4546758,0.00019178,2,"2024-08-29T20:30:43.323",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595373,1724963443333,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.333",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595374,1724963443343,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.343",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595375,1724963443356,"fUST",-726.85,0.00019178,2,"2024-08-29T20:30:43.356",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595376,1724963443365,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.365",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595377,1724963443374,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.374",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595378,1724963443384,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.384",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595379,1724963443394,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.394",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595380,1724963443404,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.404",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595381,1724963443414,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.414",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595382,1724963443424,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.424",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595383,1724963443434,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.434",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595384,1724963443443,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.443",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595385,1724963443453,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.453",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595386,1724963443462,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.462",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595387,1724963443472,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.472",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595388,1724963443481,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.481",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595389,1724963443491,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.491",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595390,1724963443500,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.500",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595391,1724963443511,"fUST",-1232.01,0.00019178,2,"2024-08-29T20:30:43.511",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595392,1724963443525,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.525",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595393,1724963443534,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.534",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595394,1724963443544,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.544",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595395,1724963443554,"fUST",-671.45,0.00019178,2,"2024-08-29T20:30:43.554",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595396,1724963443564,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.564",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595397,1724963443574,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.574",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595398,1724963443584,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.584",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595399,1724963443593,"fUST",-590.65957572,0.00019178,2,"2024-08-29T20:30:43.593",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595400,1724963443603,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.603",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595401,1724963443613,"fUST",-754.21,0.00019178,2,"2024-08-29T20:30:43.613",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595402,1724963443622,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.622",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595403,1724963443632,"fUST",-640.82,0.00019178,2,"2024-08-29T20:30:43.632",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595404,1724963443642,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.642",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595405,1724963443652,"fUST",-522.91594586,0.00019178,2,"2024-08-29T20:30:43.652",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595406,1724963443662,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.662",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595407,1724963443671,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.671",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595408,1724963443681,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.681",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595409,1724963443690,"fUST",-760.06,0.00019178,2,"2024-08-29T20:30:43.690",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595410,1724963443700,"fUST",-856.46,0.00019178,2,"2024-08-29T20:30:43.700",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595411,1724963443711,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.711",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595412,1724963443720,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.720",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595413,1724963443730,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.730",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595414,1724963443739,"fUST",-330.46309163,0.00019178,2,"2024-08-29T20:30:43.739",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595415,1724963443749,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.749",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595416,1724963443760,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.760",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595417,1724963443770,"fUST",-564.05,0.00019178,2,"2024-08-29T20:30:43.770",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595418,1724963443780,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.780",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595419,1724963443790,"fUST",-522.24,0.00019178,2,"2024-08-29T20:30:43.790",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595420,1724963443800,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.800",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595421,1724963443809,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.809",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595422,1724963443819,"fUST",-500.85865272,0.00019178,2,"2024-08-29T20:30:43.819",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595423,1724963443828,"fUST",-685.91,0.00019178,2,"2024-08-29T20:30:43.828",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595424,1724963443837,"fUST",-742.58,0.00019178,2,"2024-08-29T20:30:43.837",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595425,1724963443847,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.847",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595426,1724963443856,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.856",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595427,1724963443865,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.865",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595428,1724963443875,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.875",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595429,1724963443884,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.884",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595430,1724963443894,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.894",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595431,1724963443903,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.903",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595432,1724963443913,"fUST",-751.06,0.00019178,2,"2024-08-29T20:30:43.913",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595433,1724963443923,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.923",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595434,1724963443932,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.932",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595435,1724963443943,"fUST",-625.22,0.00019178,2,"2024-08-29T20:30:43.943",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595436,1724963443953,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.953",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595437,1724963443963,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.963",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595438,1724963443972,"fUST",-582.90707717,0.00019178,2,"2024-08-29T20:30:43.972",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595439,1724963443981,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.981",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595440,1724963443991,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:43.991",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595441,1724963444000,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:44.000",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595442,1724963444009,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:44.009",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595443,1724963444019,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:44.019",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595444,1724963444029,"fUST",-1200.51,0.00019178,2,"2024-08-29T20:30:44.029",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595445,1724963444039,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:44.039",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595446,1724963444048,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:44.048",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595447,1724963444058,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:44.058",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595448,1724963444067,"fUST",-1079.99,0.00019178,2,"2024-08-29T20:30:44.067",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595449,1724963444076,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:44.076",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595450,1724963444085,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:44.085",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595451,1724963444095,"fUST",-500.18813782,0.00019178,2,"2024-08-29T20:30:44.095",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595452,1724963444104,"fUST",-2011.6,0.00019178,2,"2024-08-29T20:30:44.104",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595453,1724963444113,"fUST",-2011.6,0.00019178,2,"2024-08-29T20:30:44.113",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595454,1724963444122,"fUST",-2011.6,0.00019178,2,"2024-08-29T20:30:44.122",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595455,1724963444132,"fUST",-2011.6,0.00019178,2,"2024-08-29T20:30:44.132",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595456,1724963444141,"fUST",-2011.6,0.00019178,2,"2024-08-29T20:30:44.141",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595457,1724963444154,"fUST",-644.11,0.00019178,2,"2024-08-29T20:30:44.154",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595458,1724963444164,"fUST",-2011.6,0.00019178,2,"2024-08-29T20:30:44.164",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595459,1724963444174,"fUST",-2011.6,0.00019178,2,"2024-08-29T20:30:44.174",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595460,1724963444184,"fUST",-2011.6,0.00019178,2,"2024-08-29T20:30:44.184",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595461,1724963444194,"fUST",-2011.6,0.00019178,2,"2024-08-29T20:30:44.194",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595462,1724963444203,"fUST",-500.61277781,0.00019178,2,"2024-08-29T20:30:44.203",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595463,1724963444213,"fUST",-1897.18,0.00019178,2,"2024-08-29T20:30:44.213",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595464,1724963444223,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:44.223",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595465,1724963444233,"fUST",-167.291741,0.00019178,2,"2024-08-29T20:30:44.233",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595466,1724963444242,"fUST",-168.531821,0.00019178,2,"2024-08-29T20:30:44.242",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595467,1724963444252,"fUST",-167.2917441,0.00019178,2,"2024-08-29T20:30:44.252",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595468,1724963444262,"fUST",-172.07305792,0.00019215,2,"2024-08-29T20:30:44.262",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595469,1724963444272,"fUST",-2000.78630109,0.00019352,2,"2024-08-29T20:30:44.272",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595470,1724963444282,"fUST",-300.0,0.000194,8,"2024-08-29T20:30:44.282",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595471,1724963444293,"fUST",-17058.045011,0.00019442,2,"2024-08-29T20:30:44.293",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595472,1724963444303,"fUST",-2011.6,0.0001945,2,"2024-08-29T20:30:44.303",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595473,1724963444314,"fUST",-2011.6,0.00019451,2,"2024-08-29T20:30:44.314",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595474,1724963444324,"fUST",-2011.6,0.00019451,2,"2024-08-29T20:30:44.324",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595475,1724963444334,"fUST",-2011.6,0.00019451,2,"2024-08-29T20:30:44.334",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595476,1724963444346,"fUST",-2011.6,0.00019451,2,"2024-08-29T20:30:44.346",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595477,1724963444361,"fUST",-2371.90824559,0.00019452,5,"2024-08-29T20:30:44.361",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595478,1724963444371,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.371",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595479,1724963444382,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.382",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595480,1724963444394,"fUST",-301.33890393,0.00019452,2,"2024-08-29T20:30:44.394",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595481,1724963444404,"fUST",-234.25299896,0.00019452,2,"2024-08-29T20:30:44.404",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595482,1724963444416,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.416",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595483,1724963444426,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.426",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595484,1724963444437,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.437",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595485,1724963444448,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.448",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595486,1724963444457,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.457",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595487,1724963444467,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.467",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595488,1724963444476,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.476",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595489,1724963444487,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.487",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595490,1724963444498,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.498",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595491,1724963444508,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.508",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595492,1724963444525,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.525",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595493,1724963444535,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.535",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595494,1724963444546,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.546",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595495,1724963444557,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.557",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595496,1724963444567,"fUST",-200.0,0.00019452,2,"2024-08-29T20:30:44.567",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595497,1724963444577,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.577",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595498,1724963444588,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.588",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595499,1724963444599,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.599",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595500,1724963444610,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.610",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595501,1724963444620,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.620",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595502,1724963444630,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.630",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595503,1724963444639,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.639",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595504,1724963444650,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.650",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595505,1724963444660,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.660",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595506,1724963444670,"fUST",-506.39180653,0.00019452,2,"2024-08-29T20:30:44.670",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595507,1724963444681,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.681",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595508,1724963444693,"fUST",-234.8707368,0.00019452,2,"2024-08-29T20:30:44.693",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595509,1724963444730,"fUST",-268.27588758,0.00019452,2,"2024-08-29T20:30:44.730",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595510,1724963444741,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.741",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595511,1724963444751,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.751",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595512,1724963444762,"fUST",-514.78518479,0.00019452,2,"2024-08-29T20:30:44.762",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595513,1724963444772,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.772",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595514,1724963444782,"fUST",-156.87390821,0.00019452,2,"2024-08-29T20:30:44.782",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595515,1724963444792,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.792",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595516,1724963444802,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.802",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595517,1724963444812,"fUST",-607.59,0.00019452,2,"2024-08-29T20:30:44.812",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595518,1724963444822,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.822",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595519,1724963444831,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.831",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595520,1724963444841,"fUST",-406.2,0.00019452,2,"2024-08-29T20:30:44.841",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595521,1724963444851,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.851",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595522,1724963444862,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.862",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595523,1724963444872,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.872",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595524,1724963444882,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.882",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595525,1724963444891,"fUST",-501.0299058,0.00019452,2,"2024-08-29T20:30:44.891",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595526,1724963444902,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.902",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595527,1724963444912,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.912",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595528,1724963444921,"fUST",-501.2056711,0.00019452,2,"2024-08-29T20:30:44.921",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595529,1724963444931,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.931",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595530,1724963444941,"fUST",-537.21072489,0.00019452,2,"2024-08-29T20:30:44.941",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595531,1724963444952,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.952",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595532,1724963444963,"fUST",-831.38,0.00019452,2,"2024-08-29T20:30:44.963",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595533,1724963444973,"fUST",-928.31,0.00019452,2,"2024-08-29T20:30:44.973",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595534,1724963444982,"fUST",-521.03313257,0.00019452,2,"2024-08-29T20:30:44.982",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595535,1724963444992,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:44.992",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595536,1724963445002,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.002",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595537,1724963445013,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.013",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595538,1724963445023,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.023",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595539,1724963445033,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.033",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595540,1724963445044,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.044",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595541,1724963445067,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.067",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595542,1724963445079,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.079",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595543,1724963445090,"fUST",-501.2264326,0.00019452,2,"2024-08-29T20:30:45.090",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595544,1724963445101,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.101",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595545,1724963445111,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.111",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595546,1724963445121,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.121",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595547,1724963445132,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.132",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595548,1724963445144,"fUST",-431.64865532,0.00019452,2,"2024-08-29T20:30:45.144",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595549,1724963445154,"fUST",-1143.59,0.00019452,2,"2024-08-29T20:30:45.154",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595550,1724963445166,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.166",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595551,1724963445178,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.178",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595552,1724963445190,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.190",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595553,1724963445201,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.201",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595554,1724963445212,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.212",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595555,1724963445222,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.222",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595556,1724963445232,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.232",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595557,1724963445243,"fUST",-503.02106034,0.00019452,2,"2024-08-29T20:30:45.243",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595558,1724963445253,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.253",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595560,1724963445264,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.264",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595562,1724963445275,"fUST",-503.47526931,0.00019452,2,"2024-08-29T20:30:45.275",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595564,1724963445286,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.286",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595565,1724963445297,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.297",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595566,1724963445307,"fUST",-1477.57,0.00019452,2,"2024-08-29T20:30:45.307",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595567,1724963445317,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.317",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595568,1724963445327,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.327",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595569,1724963445338,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.338",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595570,1724963445350,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.350",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595571,1724963445361,"fUST",-795.39,0.00019452,2,"2024-08-29T20:30:45.361",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595572,1724963445371,"fUST",-695.46,0.00019452,2,"2024-08-29T20:30:45.371",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595573,1724963445381,"fUST",-562.52740548,0.00019452,2,"2024-08-29T20:30:45.381",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595574,1724963445391,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.391",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595575,1724963445402,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.402",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595576,1724963445412,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.412",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595578,1724963445422,"fUST",-421.59,0.00019452,2,"2024-08-29T20:30:45.422",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595580,1724963445433,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.433",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595582,1724963445444,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.444",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595584,1724963445453,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.453",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595586,1724963445463,"fUST",-1109.13,0.00019452,2,"2024-08-29T20:30:45.463",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595587,1724963445473,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.473",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595589,1724963445484,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.484",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595591,1724963445495,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.495",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595593,1724963445505,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.505",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595595,1724963445516,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.516",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595597,1724963445526,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.526",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595599,1724963445536,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.536",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595601,1724963445546,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:45.546",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595602,1724963445556,"fUST",-81.47676201,0.00019452,2,"2024-08-29T20:30:45.556",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595617,1724963445753,"fUST",-418.52323799,0.00019452,2,"2024-08-29T20:30:45.753",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595618,1724963445763,"fUST",-458.41667211,0.00019452,2,"2024-08-29T20:30:45.763",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595619,1724963445955,"fUST",-500.0,0.00019178,2,"2024-08-29T20:30:45.955",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595620,1724963445968,"fUST",-172.07305792,0.00019284,2,"2024-08-29T20:30:45.968",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595621,1724963445979,"fUST",-41.58332789,0.00019452,2,"2024-08-29T20:30:45.979",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595622,1724963446143,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.143",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595623,1724963446153,"fUST",-736.15,0.00019452,2,"2024-08-29T20:30:46.153",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595624,1724963446165,"fUST",-641.48,0.00019452,2,"2024-08-29T20:30:46.165",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595625,1724963446177,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.177",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595626,1724963446189,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.189",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595627,1724963446199,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.199",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595628,1724963446208,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.208",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595629,1724963446217,"fUST",-770.68,0.00019452,2,"2024-08-29T20:30:46.217",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595630,1724963446226,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.226",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595631,1724963446237,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.237",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595632,1724963446248,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.248",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595633,1724963446258,"fUST",-522.3451201,0.00019452,2,"2024-08-29T20:30:46.258",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595634,1724963446269,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.269",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595635,1724963446280,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.280",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595636,1724963446290,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.290",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595637,1724963446299,"fUST",-901.38,0.00019452,2,"2024-08-29T20:30:46.299",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595638,1724963446309,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.309",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595639,1724963446319,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.319",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595640,1724963446328,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.328",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595641,1724963446337,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.337",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595642,1724963446350,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.350",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595643,1724963446362,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.362",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595644,1724963446372,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.372",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595645,1724963446384,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.384",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595646,1724963446395,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.395",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595647,1724963446406,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.406",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595648,1724963446418,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.418",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595649,1724963446437,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.437",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595650,1724963446448,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.448",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595651,1724963446460,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.460",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595652,1724963446472,"fUST",-876.82,0.00019452,2,"2024-08-29T20:30:46.472",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595653,1724963446484,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.484",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595654,1724963446495,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.495",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595655,1724963446506,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.506",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595656,1724963446518,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.518",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595657,1724963446529,"fUST",-503.25581702,0.00019452,2,"2024-08-29T20:30:46.529",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595658,1724963446540,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.540",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595659,1724963446550,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.550",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595660,1724963446562,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.562",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595661,1724963446571,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.571",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595662,1724963446580,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.580",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595663,1724963446590,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.590",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595664,1724963446602,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.602",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595665,1724963446611,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.611",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595666,1724963446621,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.621",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595667,1724963446631,"fUST",-507.89538107,0.00019452,2,"2024-08-29T20:30:46.631",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595668,1724963446640,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.640",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595669,1724963446650,"fUST",-941.26,0.00019452,2,"2024-08-29T20:30:46.650",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595670,1724963446659,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.659",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595671,1724963446668,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.668",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595672,1724963446678,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.678",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595673,1724963446688,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.688",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595674,1724963446698,"fUST",-806.07,0.00019452,2,"2024-08-29T20:30:46.698",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595675,1724963446708,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.708",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595676,1724963446718,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.718",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595677,1724963446728,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.728",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595678,1724963446738,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.738",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595679,1724963446747,"fUST",-324.68201831,0.00019452,2,"2024-08-29T20:30:46.747",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595680,1724963446757,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.757",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595681,1724963446766,"fUST",-1592.28,0.00019452,2,"2024-08-29T20:30:46.766",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595682,1724963446776,"fUST",-1098.52,0.00019452,2,"2024-08-29T20:30:46.776",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595683,1724963446786,"fUST",-1524.3,0.00019452,2,"2024-08-29T20:30:46.786",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595684,1724963446795,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.795",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595685,1724963446805,"fUST",-576.07,0.00019452,2,"2024-08-29T20:30:46.805",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595686,1724963446815,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.815",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595687,1724963446824,"fUST",-430.6759304,0.00019452,2,"2024-08-29T20:30:46.824",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595688,1724963446837,"fUST",-69.3240696,0.00019452,2,"2024-08-29T20:30:46.837",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595689,1724963446846,"fUST",-1017.92,0.00019452,2,"2024-08-29T20:30:46.846",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595690,1724963446856,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.856",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595691,1724963446865,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.865",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595692,1724963446875,"fUST",-925.31,0.00019452,2,"2024-08-29T20:30:46.875",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595693,1724963446884,"fUST",-280.34113365,0.00019452,2,"2024-08-29T20:30:46.884",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595694,1724963446896,"fUST",-1696.52886635,0.00019452,2,"2024-08-29T20:30:46.896",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595695,1724963446905,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.905",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595696,1724963446914,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:46.914",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595697,1724963446924,"fUST",-106.90113335,0.00019452,2,"2024-08-29T20:30:46.924",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595698,1724963447180,"fUST",-172.07305792,0.00019352,2,"2024-08-29T20:30:47.180",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595699,1724963447190,"fUST",-139.62497755,0.00019452,2,"2024-08-29T20:30:47.190",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595700,1724963447202,"fUST",-610.0738891,0.00019452,2,"2024-08-29T20:30:47.202",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595701,1724963447211,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.211",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595702,1724963447220,"fUST",-504.54012267,0.00019452,2,"2024-08-29T20:30:47.220",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595703,1724963447229,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.229",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595704,1724963447238,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.238",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595705,1724963447248,"fUST",-678.06,0.00019452,2,"2024-08-29T20:30:47.248",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595706,1724963447258,"fUST",-596.08,0.00019452,2,"2024-08-29T20:30:47.258",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595707,1724963447268,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.268",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595708,1724963447278,"fUST",-974.33,0.00019452,2,"2024-08-29T20:30:47.278",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595709,1724963447287,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.287",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595710,1724963447296,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.296",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595711,1724963447305,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.305",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595712,1724963447315,"fUST",-553.04023239,0.00019452,2,"2024-08-29T20:30:47.315",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595713,1724963447327,"fUST",-85.68976761,0.00019452,2,"2024-08-29T20:30:47.327",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595714,1724963447336,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.336",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595715,1724963447346,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.346",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595716,1724963447358,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.358",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595717,1724963447367,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.367",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595718,1724963447376,"fUST",-54.31026239,0.00019452,2,"2024-08-29T20:30:47.376",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595719,1724963447388,"fUST",-445.68973761,0.00019452,2,"2024-08-29T20:30:47.388",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595720,1724963447399,"fUST",-903.52,0.00019452,2,"2024-08-29T20:30:47.399",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595721,1724963447409,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.409",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595722,1724963447418,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.418",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595723,1724963447427,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.427",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595724,1724963447437,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.437",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595725,1724963447446,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.446",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595726,1724963447456,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.456",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595727,1724963447465,"fUST",-502.06421671,0.00019452,2,"2024-08-29T20:30:47.465",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595728,1724963447475,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.475",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595729,1724963447484,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.484",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595730,1724963447494,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.494",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595731,1724963447503,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.503",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595732,1724963447513,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.513",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595733,1724963447523,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.523",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595734,1724963447533,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.533",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595735,1724963447542,"fUST",-500.0,0.00019452,2,"2024-08-29T20:30:47.542",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595736,1724963447551,"fUST",-212.02155084,0.00019452,2,"2024-08-29T20:30:47.551",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595765,1724964378121,"fUST",381.782102,0.00014247,2,"2024-08-29T20:46:18.121",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595826,1724964631817,"fUST",-5263.79561477,0.000178,2,"2024-08-29T20:50:31.817",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595842,1724964638041,"fUST",-6389.16138556,0.000178,2,"2024-08-29T20:50:38.041",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595843,1724964638051,"fUST",-300.0,0.000179,2,"2024-08-29T20:50:38.051",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595844,1724964638060,"fUST",-24900.0,0.00017901,2,"2024-08-29T20:50:38.060",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595845,1724964638069,"fUST",-609.37,0.00018,2,"2024-08-29T20:50:38.069",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595846,1724964638079,"fUST",-172.07305792,0.00019078,2,"2024-08-29T20:50:38.079",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595847,1724964638088,"fUST",-16217.2326613,0.00019168,2,"2024-08-29T20:50:38.088",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595848,1724964638097,"fUST",-240.64886019,0.00019173,2,"2024-08-29T20:50:38.097",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595849,1724964638107,"fUST",-417.87872101,0.00019173,2,"2024-08-29T20:50:38.107",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595850,1724964638117,"fUST",-500.0,0.00019177,2,"2024-08-29T20:50:38.117",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595851,1724964638126,"fUST",-345.25979796,0.00019177,2,"2024-08-29T20:50:38.126",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595852,1724964638135,"fUST",-247.2713932,0.00019178,2,"2024-08-29T20:50:38.135",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595853,1724964638145,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.145",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595854,1724964638154,"fUST",-502.7307712,0.00019178,2,"2024-08-29T20:50:38.154",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595855,1724964638164,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.164",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595856,1724964638174,"fUST",-206.58969541,0.00019178,2,"2024-08-29T20:50:38.174",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595857,1724964638184,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.184",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595858,1724964638194,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.194",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595859,1724964638204,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.204",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595860,1724964638213,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.213",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595861,1724964638222,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.222",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595862,1724964638232,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.232",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595863,1724964638241,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.241",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595864,1724964638250,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.250",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595865,1724964638260,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.260",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595866,1724964638269,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.269",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595867,1724964638278,"fUST",-500.4735399,0.00019178,2,"2024-08-29T20:50:38.278",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595868,1724964638288,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.288",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595869,1724964638297,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.297",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595870,1724964638306,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.306",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595871,1724964638316,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.316",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595872,1724964638326,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.326",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595873,1724964638335,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.335",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595874,1724964638344,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.344",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595875,1724964638353,"fUST",-397.55711037,0.00019178,2,"2024-08-29T20:50:38.353",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595876,1724964638363,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.363",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595877,1724964638372,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.372",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595878,1724964638381,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.381",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595879,1724964638390,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.390",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595880,1724964638399,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.399",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595881,1724964638408,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.408",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595882,1724964638417,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.417",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595883,1724964638426,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.426",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595884,1724964638437,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.437",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595885,1724964638459,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.459",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595886,1724964638470,"fUST",-619.94317622,0.00019178,2,"2024-08-29T20:50:38.470",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595887,1724964638480,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.480",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595888,1724964638489,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.489",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595889,1724964638499,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.499",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595890,1724964638509,"fUST",-626.1991081,0.00019178,2,"2024-08-29T20:50:38.509",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595891,1724964638518,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.518",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595892,1724964638528,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.528",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595893,1724964638538,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.538",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595894,1724964638547,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.547",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595895,1724964638557,"fUST",-502.0915727,0.00019178,2,"2024-08-29T20:50:38.557",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595896,1724964638567,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.567",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595897,1724964638576,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.576",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595898,1724964638586,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.586",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595899,1724964638596,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.596",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595900,1724964638605,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.605",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595901,1724964638615,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.615",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595902,1724964638624,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.624",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595903,1724964638634,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.634",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595904,1724964638644,"fUST",-502.32337793,0.00019178,2,"2024-08-29T20:50:38.644",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595905,1724964638654,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.654",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595906,1724964638664,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.664",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595907,1724964638674,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.674",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595908,1724964638684,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.684",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595909,1724964638693,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.693",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595910,1724964638703,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.703",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595911,1724964638712,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.712",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595912,1724964638722,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.722",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595913,1724964638732,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.732",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595914,1724964638741,"fUST",-522.3451201,0.00019178,2,"2024-08-29T20:50:38.741",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595915,1724964638751,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.751",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595916,1724964638761,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.761",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595917,1724964638772,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.772",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595918,1724964638782,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.782",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595919,1724964638792,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.792",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595920,1724964638802,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.802",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595921,1724964638811,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.811",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595922,1724964638822,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.822",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595923,1724964638832,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.832",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595924,1724964638841,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.841",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595925,1724964638853,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.853",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595926,1724964638863,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.863",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595927,1724964638872,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.872",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595928,1724964638881,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.881",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595929,1724964638891,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.891",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595930,1724964638901,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.901",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595931,1724964638910,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.910",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595932,1724964638919,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.919",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595933,1724964638929,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.929",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595934,1724964638942,"fUST",-421.34183977,0.00019178,2,"2024-08-29T20:50:38.942",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595935,1724964638951,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.951",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595936,1724964638961,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.961",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595937,1724964638971,"fUST",-645.75569571,0.00019178,2,"2024-08-29T20:50:38.971",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595938,1724964638981,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.981",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595939,1724964638990,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:38.990",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595940,1724964639000,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.000",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595941,1724964639010,"fUST",-559.61210132,0.00019178,2,"2024-08-29T20:50:39.010",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595942,1724964639019,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.019",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595943,1724964639030,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.030",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595944,1724964639040,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.040",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595945,1724964639049,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.049",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595946,1724964639059,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.059",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595947,1724964639068,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.068",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595948,1724964639077,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.077",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595949,1724964639087,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.087",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595950,1724964639096,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.096",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595951,1724964639105,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.105",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595952,1724964639115,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.115",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595953,1724964639125,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.125",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595954,1724964639134,"fUST",-502.12198801,0.00019178,2,"2024-08-29T20:50:39.134",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595955,1724964639144,"fUST",-311.31275787,0.00019178,2,"2024-08-29T20:50:39.144",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595956,1724964639154,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.154",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595957,1724964639164,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.164",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595958,1724964639173,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.173",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595959,1724964639184,"fUST",-503.11875468,0.00019178,2,"2024-08-29T20:50:39.184",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595960,1724964639194,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.194",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595961,1724964639204,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.204",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595962,1724964639213,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.213",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595963,1724964639224,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.224",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595964,1724964639234,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.234",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595965,1724964639244,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.244",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595966,1724964639254,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.254",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595967,1724964639264,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.264",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595968,1724964639274,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.274",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595969,1724964639284,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.284",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595970,1724964639294,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.294",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595971,1724964639304,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.304",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595972,1724964639314,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.314",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595973,1724964639326,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.326",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595974,1724964639335,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.335",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595975,1724964639345,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.345",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595976,1724964639354,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.354",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595977,1724964639364,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.364",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595978,1724964639373,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.373",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595979,1724964639383,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.383",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595980,1724964639392,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.392",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595981,1724964639401,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.401",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595982,1724964639411,"fUST",-500.97508997,0.00019178,2,"2024-08-29T20:50:39.411",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595983,1724964639420,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.420",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595984,1724964639430,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.430",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595985,1724964639441,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.441",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595986,1724964639451,"fUST",-889.63,0.00019178,2,"2024-08-29T20:50:39.451",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595987,1724964639460,"fUST",-501.20557834,0.00019178,2,"2024-08-29T20:50:39.460",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595988,1724964639470,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.470",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595989,1724964639479,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.479",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595990,1724964639489,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.489",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595991,1724964639499,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.499",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595992,1724964639508,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.508",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595993,1724964639518,"fUST",-582.28,0.00019178,2,"2024-08-29T20:50:39.518",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595994,1724964639528,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.528",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595995,1724964639539,"fUST",-618.21217825,0.00019178,2,"2024-08-29T20:50:39.539",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595996,1724964639549,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.549",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595997,1724964639560,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.560",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595998,1724964639571,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.571",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336595999,1724964639582,"fUST",-501.13742906,0.00019178,2,"2024-08-29T20:50:39.582",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596000,1724964639592,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.592",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596002,1724964639602,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.602",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596004,1724964639612,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.612",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596006,1724964639624,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.624",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596007,1724964639635,"fUST",-279.81274942,0.00019178,2,"2024-08-29T20:50:39.635",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596008,1724964639645,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.645",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596010,1724964639654,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.654",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596011,1724964639664,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.664",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596012,1724964639673,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.673",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596013,1724964639683,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.683",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596014,1724964639693,"fUST",-524.07508133,0.00019178,2,"2024-08-29T20:50:39.693",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596015,1724964639703,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.703",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596017,1724964639712,"fUST",-500.66822901,0.00019178,2,"2024-08-29T20:50:39.712",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596019,1724964639722,"fUST",-796.74,0.00019178,2,"2024-08-29T20:50:39.722",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596020,1724964639732,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.732",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596021,1724964639743,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.743",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596022,1724964639754,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.754",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596024,1724964639764,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.764",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596025,1724964639778,"fUST",-500.71122413,0.00019178,2,"2024-08-29T20:50:39.778",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596026,1724964639789,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.789",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596027,1724964639800,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.800",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596028,1724964639811,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.811",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596029,1724964639823,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.823",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596030,1724964639833,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.833",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596031,1724964639844,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.844",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596032,1724964639855,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.855",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596033,1724964639867,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.867",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596034,1724964639878,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.878",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596035,1724964639889,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.889",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596036,1724964639899,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.899",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596037,1724964639908,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.908",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596038,1724964639918,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.918",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596039,1724964639929,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.929",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596040,1724964639944,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.944",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596041,1724964639954,"fUST",-501.34026692,0.00019178,2,"2024-08-29T20:50:39.954",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596042,1724964639963,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.963",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596043,1724964639972,"fUST",-1095.94,0.00019178,2,"2024-08-29T20:50:39.972",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596044,1724964639981,"fUST",-500.52118151,0.00019178,2,"2024-08-29T20:50:39.981",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596045,1724964639991,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:39.991",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596046,1724964640001,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.001",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596047,1724964640010,"fUST",-500.44153153,0.00019178,2,"2024-08-29T20:50:40.010",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596048,1724964640020,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.020",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596049,1724964640032,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.032",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596050,1724964640041,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.041",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596051,1724964640051,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.051",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596052,1724964640060,"fUST",-583.87373975,0.00019178,2,"2024-08-29T20:50:40.060",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596053,1724964640070,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.070",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596054,1724964640080,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.080",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596055,1724964640090,"fUST",-500.40715464,0.00019178,2,"2024-08-29T20:50:40.090",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596056,1724964640100,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.100",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596057,1724964640110,"fUST",-500.23819614,0.00019178,2,"2024-08-29T20:50:40.110",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596058,1724964640120,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.120",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596059,1724964640129,"fUST",-558.83372195,0.00019178,2,"2024-08-29T20:50:40.129",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596060,1724964640139,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.139",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596061,1724964640148,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.148",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596062,1724964640158,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.158",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596063,1724964640167,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.167",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596064,1724964640176,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.176",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596065,1724964640190,"fUST",-520.96835983,0.00019178,2,"2024-08-29T20:50:40.190",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596066,1724964640200,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.200",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596067,1724964640209,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.209",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596068,1724964640218,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.218",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596069,1724964640227,"fUST",-1416.01,0.00019178,2,"2024-08-29T20:50:40.227",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596070,1724964640237,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.237",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596071,1724964640246,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.246",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596072,1724964640255,"fUST",-636.14328071,0.00019178,2,"2024-08-29T20:50:40.255",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596073,1724964640264,"fUST",-243.76330396,0.00019178,2,"2024-08-29T20:50:40.264",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596074,1724964640274,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.274",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596075,1724964640283,"fUST",-168.37460567,0.00019178,2,"2024-08-29T20:50:40.283",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596076,1724964640293,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.293",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596077,1724964640302,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.302",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596078,1724964640311,"fUST",-666.48,0.00019178,2,"2024-08-29T20:50:40.311",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596079,1724964640320,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.320",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596080,1724964640330,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.330",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596081,1724964640339,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.339",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596082,1724964640349,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.349",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596083,1724964640358,"fUST",-1016.7,0.00019178,2,"2024-08-29T20:50:40.358",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596084,1724964640368,"fUST",-335.82557465,0.00019178,2,"2024-08-29T20:50:40.368",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596085,1724964640377,"fUST",-579.28789027,0.00019178,2,"2024-08-29T20:50:40.377",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596086,1724964640387,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.387",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596087,1724964640396,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.396",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596088,1724964640406,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.406",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596089,1724964640415,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.415",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596090,1724964640425,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.425",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596091,1724964640435,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.435",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596092,1724964640445,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.445",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596093,1724964640454,"fUST",-762.25,0.00019178,2,"2024-08-29T20:50:40.454",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596094,1724964640463,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.463",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596095,1724964640473,"fUST",-705.47,0.00019178,2,"2024-08-29T20:50:40.473",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596096,1724964640483,"fUST",-614.76,0.00019178,2,"2024-08-29T20:50:40.483",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596097,1724964640493,"fUST",-196.28814112,0.00019178,2,"2024-08-29T20:50:40.493",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596098,1724964640502,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.502",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596099,1724964640511,"fUST",-759.4,0.00019178,2,"2024-08-29T20:50:40.511",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596100,1724964640521,"fUST",-433.40564128,0.00019178,2,"2024-08-29T20:50:40.521",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596101,1724964640530,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.530",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596102,1724964640539,"fUST",-491.75509989,0.00019178,2,"2024-08-29T20:50:40.539",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596103,1724964640549,"fUST",-607.98009222,0.00019178,2,"2024-08-29T20:50:40.549",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596104,1724964640558,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.558",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596105,1724964640568,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.568",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596106,1724964640577,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.577",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596107,1724964640589,"fUST",-508.68282469,0.00019178,2,"2024-08-29T20:50:40.589",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596108,1724964640599,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.599",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596109,1724964640609,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.609",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596110,1724964640618,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.618",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596111,1724964640628,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.628",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596112,1724964640638,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.638",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596113,1724964640647,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.647",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596114,1724964640657,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.657",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596115,1724964640668,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.668",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596116,1724964640678,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.678",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596117,1724964640689,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.689",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596118,1724964640698,"fUST",-863.82,0.00019178,2,"2024-08-29T20:50:40.698",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596119,1724964640708,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.708",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596120,1724964640717,"fUST",-590.65957572,0.00019178,2,"2024-08-29T20:50:40.717",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596121,1724964640727,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.727",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596122,1724964640736,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.736",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596123,1724964640746,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.746",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596124,1724964640755,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.755",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596125,1724964640764,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.764",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596126,1724964640774,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.774",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596127,1724964640786,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.786",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596128,1724964640796,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.796",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596129,1724964640806,"fUST",-876.82,0.00019178,2,"2024-08-29T20:50:40.806",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596130,1724964640815,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.815",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596131,1724964640826,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.826",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596132,1724964640836,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.836",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596133,1724964640845,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.845",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596134,1724964640855,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.855",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596135,1724964640865,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.865",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596136,1724964640875,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.875",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596137,1724964640884,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.884",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596138,1724964640893,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.893",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596139,1724964640903,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.903",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596140,1724964640914,"fUST",-644.11,0.00019178,2,"2024-08-29T20:50:40.914",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596141,1724964640924,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.924",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596142,1724964640934,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.934",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596143,1724964640944,"fUST",-500.61277781,0.00019178,2,"2024-08-29T20:50:40.944",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596144,1724964640954,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.954",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596145,1724964640964,"fUST",-180.60216454,0.00019178,2,"2024-08-29T20:50:40.964",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596146,1724964640973,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.973",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596147,1724964640982,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.982",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596148,1724964640992,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:40.992",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596149,1724964641001,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.001",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596150,1724964641011,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.011",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596151,1724964641020,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.020",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596152,1724964641032,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.032",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596153,1724964641042,"fUST",-619.38556235,0.00019178,2,"2024-08-29T20:50:41.042",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596154,1724964641053,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.053",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596155,1724964641066,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.066",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596156,1724964641077,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.077",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596157,1724964641087,"fUST",-649.12800155,0.00019178,2,"2024-08-29T20:50:41.087",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596158,1724964641098,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.098",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596159,1724964641109,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.109",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596160,1724964641120,"fUST",-941.26,0.00019178,2,"2024-08-29T20:50:41.120",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596161,1724964641130,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.130",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596162,1724964641139,"fUST",-500.85865272,0.00019178,2,"2024-08-29T20:50:41.139",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596163,1724964641149,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.149",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596164,1724964641158,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.158",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596165,1724964641167,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.167",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596166,1724964641179,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.179",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596167,1724964641191,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.191",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596168,1724964641200,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.200",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596169,1724964641211,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.211",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596170,1724964641222,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.222",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596171,1724964641234,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.234",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596172,1724964641244,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.244",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596173,1724964641256,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.256",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596174,1724964641266,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.266",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596175,1724964641277,"fUST",-806.07,0.00019178,2,"2024-08-29T20:50:41.277",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596176,1724964641287,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.287",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596177,1724964641297,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.297",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596178,1724964641307,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.307",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596179,1724964641318,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.318",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596180,1724964641329,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.329",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596181,1724964641339,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.339",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596182,1724964641350,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.350",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596183,1724964641361,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.361",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596184,1724964641371,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.371",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596185,1724964641381,"fUST",-319.82131593,0.00019178,2,"2024-08-29T20:50:41.381",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596186,1724964641391,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.391",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596187,1724964641401,"fUST",-1098.52,0.00019178,2,"2024-08-29T20:50:41.401",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596188,1724964641411,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.411",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596189,1724964641421,"fUST",-576.07,0.00019178,2,"2024-08-29T20:50:41.421",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596190,1724964641430,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.430",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596191,1724964641441,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.441",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596192,1724964641452,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.452",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596193,1724964641462,"fUST",-160.44261234,0.00019178,2,"2024-08-29T20:50:41.462",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596194,1724964641472,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.472",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596195,1724964641482,"fUST",-502.19347329,0.00019178,2,"2024-08-29T20:50:41.482",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596196,1724964641491,"fUST",-975.51,0.00019178,2,"2024-08-29T20:50:41.491",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596197,1724964641501,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.501",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596198,1724964641510,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.510",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596199,1724964641519,"fUST",-501.05672449,0.00019178,2,"2024-08-29T20:50:41.519",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596200,1724964641529,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.529",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596201,1724964641538,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.538",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596202,1724964641547,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.547",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596203,1724964641556,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.556",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596204,1724964641565,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.565",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596205,1724964641575,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.575",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596206,1724964641584,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.584",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596207,1724964641594,"fUST",-780.33,0.00019178,2,"2024-08-29T20:50:41.594",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596208,1724964641604,"fUST",-1592.28,0.00019178,2,"2024-08-29T20:50:41.604",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596209,1724964641614,"fUST",-322.00642069,0.00019178,2,"2024-08-29T20:50:41.614",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596210,1724964641623,"fUST",-501.38354752,0.00019178,2,"2024-08-29T20:50:41.623",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596211,1724964641633,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.633",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596212,1724964641642,"fUST",-649.81,0.00019178,2,"2024-08-29T20:50:41.642",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596213,1724964641651,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.651",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596214,1724964641660,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.660",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596215,1724964641670,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.670",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596216,1724964641679,"fUST",-200.0,0.00019178,2,"2024-08-29T20:50:41.679",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596217,1724964641690,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.690",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596218,1724964641700,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.700",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596219,1724964641709,"fUST",-1524.3,0.00019178,2,"2024-08-29T20:50:41.709",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596220,1724964641719,"fUST",-491.30048947,0.00019178,2,"2024-08-29T20:50:41.719",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596221,1724964641729,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.729",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596222,1724964641738,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.738",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596223,1724964641747,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.747",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596224,1724964641757,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.757",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596225,1724964641767,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.767",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596226,1724964641780,"fUST",-1894.5,0.00019178,2,"2024-08-29T20:50:41.780",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596227,1724964641790,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.790",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596228,1724964641800,"fUST",-297.97003141,0.00019178,2,"2024-08-29T20:50:41.800",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596229,1724964641979,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.979",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596230,1724964641989,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.989",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596231,1724964641999,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:41.999",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596232,1724964642009,"fUST",-865.87,0.00019178,2,"2024-08-29T20:50:42.009",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596233,1724964642018,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.018",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596234,1724964642028,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.028",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596235,1724964642038,"fUST",-886.75,0.00019178,2,"2024-08-29T20:50:42.038",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596236,1724964642047,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.047",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596237,1724964642057,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.057",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596238,1724964642066,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.066",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596239,1724964642076,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.076",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596240,1724964642086,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.086",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596241,1724964642096,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.096",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596242,1724964642106,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.106",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596243,1724964642116,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.116",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596244,1724964642126,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.126",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596245,1724964642136,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.136",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596246,1724964642146,"fUST",-151.44718638,0.00019178,2,"2024-08-29T20:50:42.146",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596247,1724964642157,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.157",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596248,1724964642166,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.166",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596249,1724964642176,"fUST",-500.18813782,0.00019178,2,"2024-08-29T20:50:42.176",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596250,1724964642186,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.186",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596251,1724964642196,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.196",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596252,1724964642205,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.205",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596253,1724964642215,"fUST",-933.73,0.00019178,2,"2024-08-29T20:50:42.215",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596254,1724964642225,"fUST",-1897.18,0.00019178,2,"2024-08-29T20:50:42.225",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596255,1724964642235,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.235",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596256,1724964642245,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.245",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596257,1724964642256,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.256",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596258,1724964642267,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.267",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596259,1724964642278,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.278",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596260,1724964642288,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.288",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596261,1724964642297,"fUST",-820.91,0.00019178,2,"2024-08-29T20:50:42.297",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596262,1724964642309,"fUST",-853.43,0.00019178,2,"2024-08-29T20:50:42.309",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596263,1724964642320,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.320",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596264,1724964642331,"fUST",-612.12,0.00019178,2,"2024-08-29T20:50:42.331",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596265,1724964642341,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.341",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596266,1724964642352,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.352",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596267,1724964642362,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.362",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596268,1724964642372,"fUST",-690.46,0.00019178,2,"2024-08-29T20:50:42.372",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596269,1724964642382,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.382",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596270,1724964642391,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.391",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596271,1724964642401,"fUST",-457.93345033,0.00019178,2,"2024-08-29T20:50:42.401",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596272,1724964642411,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.411",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596273,1724964642420,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.420",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596275,1724964642430,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.430",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596277,1724964642441,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.441",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596278,1724964642450,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.450",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596280,1724964642459,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.459",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596281,1724964642469,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.469",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596282,1724964642480,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.480",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596283,1724964642490,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.490",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596284,1724964642500,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.500",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596285,1724964642509,"fUST",-569.82,0.00019178,2,"2024-08-29T20:50:42.509",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596286,1724964642519,"fUST",-330.90053697,0.00019178,2,"2024-08-29T20:50:42.519",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596287,1724964642528,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.528",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596288,1724964642538,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.538",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596289,1724964642548,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.548",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596290,1724964642558,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.558",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596291,1724964642567,"fUST",-791.06,0.00019178,2,"2024-08-29T20:50:42.567",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596292,1724964642577,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.577",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596295,1724964642587,"fUST",-501.99014026,0.00019178,2,"2024-08-29T20:50:42.587",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596298,1724964642597,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.597",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596300,1724964642607,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.607",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596302,1724964642616,"fUST",-534.0,0.00019178,2,"2024-08-29T20:50:42.616",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596303,1724964642627,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.627",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596305,1724964642636,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.636",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596306,1724964642646,"fUST",-646.22,0.00019178,2,"2024-08-29T20:50:42.646",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596307,1724964642655,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.655",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596308,1724964642665,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.665",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596309,1724964642674,"fUST",-501.69502549,0.00019178,2,"2024-08-29T20:50:42.674",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596310,1724964642684,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.684",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596311,1724964642694,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.694",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596312,1724964642704,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.704",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596313,1724964642714,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.714",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596314,1724964642723,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.723",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596315,1724964642733,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.733",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596316,1724964642743,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.743",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596317,1724964642753,"fUST",-508.72953757,0.00019178,2,"2024-08-29T20:50:42.753",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596318,1724964642763,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.763",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596319,1724964642773,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.773",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596320,1724964642786,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.786",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596321,1724964642796,"fUST",-530.16318327,0.00019178,2,"2024-08-29T20:50:42.796",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596322,1724964642806,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.806",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596324,1724964642816,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.816",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596326,1724964642827,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.827",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596328,1724964642836,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.836",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596330,1724964642846,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.846",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596332,1724964642856,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.856",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596333,1724964642866,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.866",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596334,1724964642876,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.876",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596335,1724964642885,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.885",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596336,1724964642894,"fUST",-501.4546758,0.00019178,2,"2024-08-29T20:50:42.894",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596337,1724964642905,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.905",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596338,1724964642915,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.915",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596339,1724964642925,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.925",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596340,1724964642935,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.935",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596341,1724964642946,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.946",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596342,1724964642956,"fUST",-1232.01,0.00019178,2,"2024-08-29T20:50:42.956",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596343,1724964642966,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.966",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596344,1724964642977,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.977",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596345,1724964642993,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:42.993",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596346,1724964643003,"fUST",-726.85,0.00019178,2,"2024-08-29T20:50:43.003",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596347,1724964643013,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.013",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596348,1724964643023,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.023",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596349,1724964643034,"fUST",-754.21,0.00019178,2,"2024-08-29T20:50:43.034",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596350,1724964643046,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.046",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596351,1724964643056,"fUST",-671.45,0.00019178,2,"2024-08-29T20:50:43.056",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596352,1724964643066,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.066",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596353,1724964643076,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.076",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596354,1724964643086,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.086",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596355,1724964643096,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.096",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596356,1724964643107,"fUST",-760.06,0.00019178,2,"2024-08-29T20:50:43.107",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596358,1724964643116,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.116",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596359,1724964643126,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.126",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596360,1724964643136,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.136",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596361,1724964643146,"fUST",-502.26947299,0.00019178,2,"2024-08-29T20:50:43.146",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596362,1724964643155,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.155",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596363,1724964643165,"fUST",-522.91594586,0.00019178,2,"2024-08-29T20:50:43.165",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596364,1724964643175,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.175",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596365,1724964643185,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.185",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596366,1724964643199,"fUST",-856.46,0.00019178,2,"2024-08-29T20:50:43.199",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596367,1724964643211,"fUST",-500.56889513,0.00019178,2,"2024-08-29T20:50:43.211",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596368,1724964643221,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.221",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596369,1724964643231,"fUST",-522.24,0.00019178,2,"2024-08-29T20:50:43.231",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596370,1724964643241,"fUST",-640.82,0.00019178,2,"2024-08-29T20:50:43.241",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596371,1724964643250,"fUST",-564.05,0.00019178,2,"2024-08-29T20:50:43.250",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596372,1724964643260,"fUST",-330.46309163,0.00019178,2,"2024-08-29T20:50:43.260",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596373,1724964643270,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.270",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596374,1724964643279,"fUST",-751.06,0.00019178,2,"2024-08-29T20:50:43.279",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596375,1724964643289,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.289",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596376,1724964643299,"fUST",-685.91,0.00019178,2,"2024-08-29T20:50:43.299",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596377,1724964643310,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.310",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596378,1724964643320,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.320",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596379,1724964643330,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.330",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596380,1724964643339,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.339",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596381,1724964643349,"fUST",-295.8331768,0.00019178,2,"2024-08-29T20:50:43.349",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596382,1724964643358,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.358",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596383,1724964643368,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.368",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596384,1724964643378,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.378",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596385,1724964643387,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.387",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596386,1724964643399,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.399",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596387,1724964643410,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.410",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596388,1724964643420,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.420",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596389,1724964643433,"fUST",-582.90707717,0.00019178,2,"2024-08-29T20:50:43.433",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596390,1724964643447,"fUST",-625.22,0.00019178,2,"2024-08-29T20:50:43.447",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596391,1724964643456,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.456",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596392,1724964643467,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.467",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596393,1724964643477,"fUST",-2214.02,0.00019178,2,"2024-08-29T20:50:43.477",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596394,1724964643487,"fUST",-2214.02,0.00019178,2,"2024-08-29T20:50:43.487",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596395,1724964643496,"fUST",-2214.02,0.00019178,2,"2024-08-29T20:50:43.496",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596396,1724964643506,"fUST",-2214.02,0.00019178,2,"2024-08-29T20:50:43.506",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596397,1724964643516,"fUST",-2214.02,0.00019178,2,"2024-08-29T20:50:43.516",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596398,1724964643526,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.526",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596399,1724964643536,"fUST",-2214.02,0.00019178,2,"2024-08-29T20:50:43.536",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596400,1724964643547,"fUST",-2214.02,0.00019178,2,"2024-08-29T20:50:43.547",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596401,1724964643557,"fUST",-2214.02,0.00019178,2,"2024-08-29T20:50:43.557",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596402,1724964643567,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.567",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596403,1724964643577,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.577",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596404,1724964643588,"fUST",-742.58,0.00019178,2,"2024-08-29T20:50:43.588",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596405,1724964643597,"fUST",-1200.51,0.00019178,2,"2024-08-29T20:50:43.597",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596406,1724964643608,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.608",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596407,1724964643619,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.619",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596408,1724964643630,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.630",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596409,1724964643640,"fUST",-143.11204895,0.00019178,2,"2024-08-29T20:50:43.640",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596410,1724964643819,"fUST",-81.81559699,0.00019178,2,"2024-08-29T20:50:43.819",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596411,1724964643830,"fUST",-540.07346282,0.00019178,2,"2024-08-29T20:50:43.830",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596412,1724964643841,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.841",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596413,1724964643854,"fUST",-500.0,0.00019178,2,"2024-08-29T20:50:43.854",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596414,1724964643863,"fUST",-1079.99,0.00019178,2,"2024-08-29T20:50:43.863",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596415,1724964643873,"fUST",-167.601761,0.00019178,2,"2024-08-29T20:50:43.873",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596416,1724964643883,"fUST",-168.531821,0.00019178,2,"2024-08-29T20:50:43.883",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596417,1724964643893,"fUST",-172.07305792,0.00019352,2,"2024-08-29T20:50:43.893",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596418,1724964643903,"fUST",-801.45256277,0.00019358,2,"2024-08-29T20:50:43.903",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596419,1724964643915,"fUST",-3243.44653225,0.0001939,2,"2024-08-29T20:50:43.915",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596420,1724964643925,"fUST",-300.0,0.000194,8,"2024-08-29T20:50:43.925",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596421,1724964643936,"fUST",-2214.02,0.00019441,2,"2024-08-29T20:50:43.936",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596422,1724964643946,"fUST",-151.0,0.00019442,2,"2024-08-29T20:50:43.946",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596423,1724964643956,"fUST",-151.0,0.00019442,2,"2024-08-29T20:50:43.956",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596424,1724964643966,"fUST",-151.0,0.00019442,2,"2024-08-29T20:50:43.966",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596425,1724964643976,"fUST",-151.0,0.00019442,2,"2024-08-29T20:50:43.976",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596426,1724964643986,"fUST",-151.0,0.00019442,2,"2024-08-29T20:50:43.986",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596427,1724964643996,"fUST",-151.0,0.00019442,2,"2024-08-29T20:50:43.996",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596428,1724964644006,"fUST",-151.0,0.00019442,2,"2024-08-29T20:50:44.006",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596429,1724964644016,"fUST",-475.164422,0.00019442,2,"2024-08-29T20:50:44.016",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596430,1724964644026,"fUST",-226.711725,0.00019442,2,"2024-08-29T20:50:44.026",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596431,1724964644035,"fUST",-475.164422,0.00019442,2,"2024-08-29T20:50:44.035",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596432,1724964644045,"fUST",-226.711725,0.00019442,2,"2024-08-29T20:50:44.045",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596433,1724964644055,"fUST",-494.47712,0.00019442,2,"2024-08-29T20:50:44.055",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596434,1724964644064,"fUST",-494.47712,0.00019442,2,"2024-08-29T20:50:44.064",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596435,1724964644074,"fUST",-12973.786129,0.00019442,2,"2024-08-29T20:50:44.074",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596436,1724964644084,"fUST",-151.0,0.00019451,2,"2024-08-29T20:50:44.084",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596437,1724964644093,"fUST",-151.0,0.00019451,2,"2024-08-29T20:50:44.093",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596438,1724964644104,"fUST",-151.0,0.00019451,2,"2024-08-29T20:50:44.104",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596439,1724964644114,"fUST",-151.0,0.00019451,2,"2024-08-29T20:50:44.114",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596440,1724964644124,"fUST",-527.63095,0.00019451,2,"2024-08-29T20:50:44.124",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596441,1724964644134,"fUST",-555.02577679,0.00019451,2,"2024-08-29T20:50:44.134",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596442,1724964644145,"fUST",-527.63095,0.00019451,2,"2024-08-29T20:50:44.145",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596443,1724964644156,"fUST",-151.0,0.00019451,2,"2024-08-29T20:50:44.156",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596444,1724964644166,"fUST",-151.0,0.00019451,2,"2024-08-29T20:50:44.166",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596445,1724964644176,"fUST",-151.929367,0.00019451,2,"2024-08-29T20:50:44.176",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596446,1724964644186,"fUST",-217.394414,0.00019451,2,"2024-08-29T20:50:44.186",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596447,1724964644196,"fUST",-217.394414,0.00019451,2,"2024-08-29T20:50:44.196",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596448,1724964644205,"fUST",-151.0,0.00019451,2,"2024-08-29T20:50:44.205",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596449,1724964644216,"fUST",-151.147523,0.00019451,2,"2024-08-29T20:50:44.216",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596450,1724964644226,"fUST",-1264.038371,0.00019451,2,"2024-08-29T20:50:44.226",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596451,1724964644236,"fUST",-151.0,0.00019451,2,"2024-08-29T20:50:44.236",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596452,1724964644245,"fUST",-1264.038371,0.00019451,2,"2024-08-29T20:50:44.245",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596453,1724964644255,"fUST",-151.0,0.00019451,2,"2024-08-29T20:50:44.255",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596454,1724964644264,"fUST",-265.253828,0.00019451,2,"2024-08-29T20:50:44.264",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596455,1724964644274,"fUST",-2214.02,0.00019451,2,"2024-08-29T20:50:44.274",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596456,1724964644284,"fUST",-2214.02,0.00019451,2,"2024-08-29T20:50:44.284",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596457,1724964644294,"fUST",-2214.02,0.00019451,2,"2024-08-29T20:50:44.294",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596458,1724964644304,"fUST",-2214.02,0.00019451,2,"2024-08-29T20:50:44.304",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596459,1724964644314,"fUST",-2371.90824559,0.00019452,5,"2024-08-29T20:50:44.314",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596460,1724964644324,"fUST",-143.62155005,0.00019452,5,"2024-08-29T20:50:44.324",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596461,1724964644515,"fUST",-3021.79076428,0.00019452,5,"2024-08-29T20:50:44.515",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596462,1724964644526,"fUST",-500.0,0.00019452,2,"2024-08-29T20:50:44.526",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596463,1724964644538,"fUST",-507.38898345,0.00019452,2,"2024-08-29T20:50:44.538",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596464,1724964644548,"fUST",-500.0,0.00019452,2,"2024-08-29T20:50:44.548",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596465,1724964644559,"fUST",-500.0,0.00019452,2,"2024-08-29T20:50:44.559",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596466,1724964644571,"fUST",-136.59335895,0.00019452,2,"2024-08-29T20:50:44.571",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596483,1724965158583,"fUST",200.0,0.00015,4,"2024-08-29T20:59:18.583",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596485,1724965217403,"fUST",333.0,0.00015,4,"2024-08-29T21:00:17.403",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596492,1724965425516,"fUST",200.0,0.000165,4,"2024-08-29T21:03:45.516",0.00031025,24.83,0.8867744631661063,433253694.21871465]
[336596496,1724965513698,"fUST",362.692996,0.00014247,2,"2024-08-29T21:05:13.698",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596503,1724965716522,"fUST",200.0,0.000165,8,"2024-08-29T21:08:36.522",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596504,1724965736573,"fUST",600.0,0.000165,8,"2024-08-29T21:08:56.573",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596512,1724965771141,"fUST",-200.0,0.0001675,8,"2024-08-29T21:09:31.141",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596513,1724965771166,"fUST",-297.99169416,0.00017,4,"2024-08-29T21:09:31.166",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596545,1724965831980,"fUST",-146.00830584,0.00017,4,"2024-08-29T21:10:31.980",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596546,1724965831992,"fUST",-500.0,0.000175,4,"2024-08-29T21:10:31.992",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596547,1724965832002,"fUST",-300.0,0.00018263,2,"2024-08-29T21:10:32.002",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596548,1724965832013,"fUST",-2002.95577122,0.00018264,2,"2024-08-29T21:10:32.013",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596581,1724965838233,"fUST",-22897.04422878,0.00018264,2,"2024-08-29T21:10:38.233",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596582,1724965838243,"fUST",-2164.8095741,0.00019078,2,"2024-08-29T21:10:38.243",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596583,1724965838252,"fUST",-19460.6791935,0.00019168,2,"2024-08-29T21:10:38.252",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596584,1724965838262,"fUST",-417.87872101,0.00019173,2,"2024-08-29T21:10:38.262",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596585,1724965838272,"fUST",-240.64886019,0.00019173,2,"2024-08-29T21:10:38.272",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596586,1724965838282,"fUST",-500.0,0.00019177,2,"2024-08-29T21:10:38.282",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596587,1724965838292,"fUST",-345.25979796,0.00019177,2,"2024-08-29T21:10:38.292",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596588,1724965838302,"fUST",-247.2713932,0.00019178,2,"2024-08-29T21:10:38.302",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596589,1724965838312,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.312",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596590,1724965838322,"fUST",-502.7307712,0.00019178,2,"2024-08-29T21:10:38.322",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596591,1724965838331,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.331",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596592,1724965838341,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.341",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596593,1724965838352,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.352",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596594,1724965838363,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.363",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596595,1724965838372,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.372",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596596,1724965838384,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.384",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596597,1724965838394,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.394",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596598,1724965838404,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.404",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596599,1724965838414,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.414",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596600,1724965838424,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.424",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596602,1724965838434,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.434",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596604,1724965838444,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.444",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596605,1724965838455,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.455",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596606,1724965838464,"fUST",-618.21217825,0.00019178,2,"2024-08-29T21:10:38.464",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596607,1724965838476,"fUST",-501.13742906,0.00019178,2,"2024-08-29T21:10:38.476",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596608,1724965838486,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.486",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596609,1724965838495,"fUST",-279.81274942,0.00019178,2,"2024-08-29T21:10:38.495",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596610,1724965838505,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.505",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596611,1724965838515,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.515",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596612,1724965838525,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.525",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596613,1724965838534,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.534",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596614,1724965838544,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.544",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596615,1724965838554,"fUST",-500.66822901,0.00019178,2,"2024-08-29T21:10:38.554",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596616,1724965838564,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.564",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596617,1724965838575,"fUST",-500.4735399,0.00019178,2,"2024-08-29T21:10:38.575",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596618,1724965838585,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.585",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596619,1724965838596,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.596",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596620,1724965838608,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.608",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596621,1724965838621,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.621",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596622,1724965838630,"fUST",-397.55711037,0.00019178,2,"2024-08-29T21:10:38.630",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596623,1724965838639,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.639",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596624,1724965838648,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.648",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596625,1724965838657,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.657",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596626,1724965838667,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.667",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596627,1724965838676,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.676",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596628,1724965838687,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.687",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596629,1724965838696,"fUST",-619.94317622,0.00019178,2,"2024-08-29T21:10:38.696",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596630,1724965838705,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.705",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596631,1724965838715,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.715",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596632,1724965838725,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.725",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596633,1724965838735,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.735",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596634,1724965838744,"fUST",-501.34026692,0.00019178,2,"2024-08-29T21:10:38.744",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596635,1724965838754,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.754",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596636,1724965838764,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.764",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596637,1724965838773,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.773",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596638,1724965838783,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.783",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596639,1724965838792,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.792",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596640,1724965838801,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.801",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596641,1724965838811,"fUST",-500.40715464,0.00019178,2,"2024-08-29T21:10:38.811",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596642,1724965838821,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.821",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596643,1724965838832,"fUST",-583.87373975,0.00019178,2,"2024-08-29T21:10:38.832",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596644,1724965838842,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.842",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596645,1724965838852,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.852",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596646,1724965838864,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.864",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596647,1724965838874,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.874",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596648,1724965838883,"fUST",-520.96835983,0.00019178,2,"2024-08-29T21:10:38.883",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596649,1724965838894,"fUST",-500.52118151,0.00019178,2,"2024-08-29T21:10:38.894",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596650,1724965838903,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.903",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596651,1724965838914,"fUST",-636.14328071,0.00019178,2,"2024-08-29T21:10:38.914",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596652,1724965838924,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.924",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596653,1724965838934,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.934",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596654,1724965838944,"fUST",-168.37460567,0.00019178,2,"2024-08-29T21:10:38.944",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596655,1724965838953,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.953",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596656,1724965838963,"fUST",-500.44153153,0.00019178,2,"2024-08-29T21:10:38.963",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596657,1724965838973,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.973",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596658,1724965838983,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.983",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596659,1724965838993,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:38.993",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596660,1724965839003,"fUST",-500.23819614,0.00019178,2,"2024-08-29T21:10:39.003",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596661,1724965839013,"fUST",-558.83372195,0.00019178,2,"2024-08-29T21:10:39.013",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596662,1724965839024,"fUST",-579.28789027,0.00019178,2,"2024-08-29T21:10:39.024",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596663,1724965839033,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.033",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596664,1724965839043,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.043",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596665,1724965839054,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.054",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596666,1724965839064,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.064",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596667,1724965839074,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.074",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596668,1724965839084,"fUST",-196.28814112,0.00019178,2,"2024-08-29T21:10:39.084",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596669,1724965839094,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.094",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596670,1724965839104,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.104",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596671,1724965839117,"fUST",-433.40564128,0.00019178,2,"2024-08-29T21:10:39.117",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596672,1724965839129,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.129",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596673,1724965839143,"fUST",-508.68282469,0.00019178,2,"2024-08-29T21:10:39.143",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596674,1724965839152,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.152",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596675,1724965839162,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.162",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596676,1724965839173,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.173",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596677,1724965839184,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.184",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596678,1724965839194,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.194",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596679,1724965839205,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.205",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596680,1724965839216,"fUST",-607.98009222,0.00019178,2,"2024-08-29T21:10:39.216",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596681,1724965839225,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.225",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596682,1724965839235,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.235",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596683,1724965839245,"fUST",-590.65957572,0.00019178,2,"2024-08-29T21:10:39.245",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596684,1724965839255,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.255",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596685,1724965839265,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.265",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596686,1724965839275,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.275",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596687,1724965839285,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.285",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596688,1724965839295,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.295",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596689,1724965839304,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.304",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596690,1724965839313,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.313",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596691,1724965839323,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.323",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596692,1724965839332,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.332",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596693,1724965839342,"fUST",-644.11,0.00019178,2,"2024-08-29T21:10:39.342",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596694,1724965839352,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.352",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596695,1724965839363,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:39.363",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596696,1724965839372,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.372",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596697,1724965839382,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.382",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596698,1724965839391,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.391",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596699,1724965839401,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.401",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596700,1724965839410,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.410",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596701,1724965839420,"fUST",-151.147523,0.00019178,2,"2024-08-29T21:10:39.420",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596702,1724965839430,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.430",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596703,1724965839440,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.440",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596704,1724965839450,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.450",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596705,1724965839459,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.459",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596706,1724965839468,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:39.468",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596707,1724965839478,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.478",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596708,1724965839488,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.488",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596709,1724965839498,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.498",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596710,1724965839507,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.507",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596711,1724965839517,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.517",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596712,1724965839527,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.527",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596713,1724965839536,"fUST",-319.82131593,0.00019178,2,"2024-08-29T21:10:39.536",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596714,1724965839545,"fUST",-649.12800155,0.00019178,2,"2024-08-29T21:10:39.545",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596715,1724965839555,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.555",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596716,1724965839565,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.565",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596717,1724965839574,"fUST",-500.61277781,0.00019178,2,"2024-08-29T21:10:39.574",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596718,1724965839584,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.584",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596719,1724965839594,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.594",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596720,1724965839605,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.605",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596721,1724965839616,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.616",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596722,1724965839626,"fUST",-540.07346282,0.00019178,2,"2024-08-29T21:10:39.626",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596723,1724965839636,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.636",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596724,1724965839645,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.645",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596725,1724965839655,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.655",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596726,1724965839664,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.664",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596727,1724965839675,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.675",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596728,1724965839685,"fUST",-619.38556235,0.00019178,2,"2024-08-29T21:10:39.685",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596730,1724965839694,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.694",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596731,1724965839704,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.704",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596732,1724965839714,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.714",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596733,1724965839725,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.725",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596734,1724965839735,"fUST",-889.63,0.00019178,2,"2024-08-29T21:10:39.735",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596735,1724965839745,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.745",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596736,1724965839754,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.754",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596737,1724965839763,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.763",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596738,1724965839773,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.773",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596739,1724965839782,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.782",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596740,1724965839791,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.791",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596741,1724965839801,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.801",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596742,1724965839811,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.811",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596743,1724965839821,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.821",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596744,1724965839830,"fUST",-582.28,0.00019178,2,"2024-08-29T21:10:39.830",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596746,1724965839839,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.839",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596748,1724965839849,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.849",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596749,1724965839859,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.859",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596750,1724965839870,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.870",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596751,1724965839879,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.879",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596753,1724965839889,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.889",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596754,1724965839899,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.899",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596755,1724965839909,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.909",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596756,1724965839920,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.920",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596757,1724965839931,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.931",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596758,1724965839942,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.942",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596760,1724965839952,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.952",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596761,1724965839962,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:39.962",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596762,1724965839972,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:39.972",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596763,1724965839983,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.983",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596764,1724965839994,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:39.994",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596766,1724965840003,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.003",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596767,1724965840014,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.014",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596770,1724965840024,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.024",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596771,1724965840033,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.033",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596773,1724965840043,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.043",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596774,1724965840054,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.054",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596776,1724965840064,"fUST",-796.74,0.00019178,2,"2024-08-29T21:10:40.064",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596778,1724965840074,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.074",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596779,1724965840083,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.083",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596780,1724965840092,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.092",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596781,1724965840102,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.102",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596782,1724965840115,"fUST",-500.71122413,0.00019178,2,"2024-08-29T21:10:40.115",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596784,1724965840125,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.125",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596785,1724965840138,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.138",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596787,1724965840147,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.147",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596788,1724965840156,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.156",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596789,1724965840166,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.166",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596790,1724965840176,"fUST",-152.528178,0.00019178,2,"2024-08-29T21:10:40.176",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596791,1724965840187,"fUST",-160.44261234,0.00019178,2,"2024-08-29T21:10:40.187",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596792,1724965840197,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.197",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596793,1724965840208,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.208",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596794,1724965840219,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.219",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596795,1724965840228,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.228",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596796,1724965840238,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.238",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596797,1724965840249,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.249",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596798,1724965840259,"fUST",-200.0,0.00019178,2,"2024-08-29T21:10:40.259",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596799,1724965840269,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.269",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596800,1724965840279,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.279",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596801,1724965840289,"fUST",-1095.94,0.00019178,2,"2024-08-29T21:10:40.289",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596802,1724965840299,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.299",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596803,1724965840309,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.309",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596804,1724965840319,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:40.319",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596805,1724965840330,"fUST",-322.00642069,0.00019178,2,"2024-08-29T21:10:40.330",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596806,1724965840339,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.339",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596807,1724965840350,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.350",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596808,1724965840365,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.365",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596809,1724965840375,"fUST",-243.76330396,0.00019178,2,"2024-08-29T21:10:40.375",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596810,1724965840385,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.385",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596811,1724965840395,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.395",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596812,1724965840404,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.404",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596813,1724965840414,"fUST",-491.30048947,0.00019178,2,"2024-08-29T21:10:40.414",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596814,1724965840424,"fUST",-1416.01,0.00019178,2,"2024-08-29T21:10:40.424",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596815,1724965840434,"fUST",-164.082728,0.00019178,2,"2024-08-29T21:10:40.434",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596816,1724965840444,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:40.444",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596817,1724965840454,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:40.454",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596818,1724965840466,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:40.466",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596819,1724965840480,"fUST",-666.48,0.00019178,2,"2024-08-29T21:10:40.480",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596820,1724965840490,"fUST",-164.082728,0.00019178,2,"2024-08-29T21:10:40.490",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596821,1724965840504,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:40.504",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596822,1724965840515,"fUST",-762.25,0.00019178,2,"2024-08-29T21:10:40.515",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596823,1724965840525,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.525",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596824,1724965840535,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.535",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596825,1724965840545,"fUST",-1016.7,0.00019178,2,"2024-08-29T21:10:40.545",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596826,1724965840555,"fUST",-335.82557465,0.00019178,2,"2024-08-29T21:10:40.555",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596827,1724965840564,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.564",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596828,1724965840574,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.574",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596829,1724965840584,"fUST",-491.75509989,0.00019178,2,"2024-08-29T21:10:40.584",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596830,1724965840595,"fUST",-151.44718638,0.00019178,2,"2024-08-29T21:10:40.595",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596831,1724965840604,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.604",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596832,1724965840616,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.616",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596833,1724965840627,"fUST",-705.47,0.00019178,2,"2024-08-29T21:10:40.627",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596834,1724965840636,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.636",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596835,1724965840645,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.645",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596836,1724965840655,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.655",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596837,1724965840665,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.665",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596838,1724965840675,"fUST",-759.4,0.00019178,2,"2024-08-29T21:10:40.675",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596839,1724965840685,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.685",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596840,1724965840695,"fUST",-614.76,0.00019178,2,"2024-08-29T21:10:40.695",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596841,1724965840704,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.704",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596842,1724965840714,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.714",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596843,1724965840723,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:40.723",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596844,1724965840733,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.733",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596845,1724965840743,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:40.743",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596846,1724965840752,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.752",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596847,1724965840761,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:40.761",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596848,1724965840771,"fUST",-190.929848,0.00019178,2,"2024-08-29T21:10:40.771",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596849,1724965840781,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.781",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596850,1724965840790,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.790",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596851,1724965840800,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:40.800",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596852,1724965840810,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:40.810",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596853,1724965840819,"fUST",-863.82,0.00019178,2,"2024-08-29T21:10:40.819",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596854,1724965840828,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:40.828",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596855,1724965840838,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:40.838",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596856,1724965840848,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.848",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596857,1724965840857,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.857",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596858,1724965840872,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.872",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596859,1724965840885,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.885",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596860,1724965840894,"fUST",-530.16318327,0.00019178,2,"2024-08-29T21:10:40.894",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596861,1724965840904,"fUST",-876.82,0.00019178,2,"2024-08-29T21:10:40.904",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596862,1724965840914,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.914",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596863,1724965840923,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.923",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596864,1724965840932,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:40.932",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596865,1724965840942,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:40.942",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596866,1724965840951,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.951",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596867,1724965840961,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:40.961",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596868,1724965840971,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:40.971",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596869,1724965840981,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:40.981",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596870,1724965840991,"fUST",-180.60216454,0.00019178,2,"2024-08-29T21:10:40.991",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596871,1724965841001,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:41.001",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596872,1724965841012,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:41.012",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596873,1724965841021,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.021",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596874,1724965841030,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:41.030",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596875,1724965841040,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.040",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596876,1724965841049,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.049",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596877,1724965841059,"fUST",-502.26947299,0.00019178,2,"2024-08-29T21:10:41.059",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596878,1724965841069,"fUST",-941.26,0.00019178,2,"2024-08-29T21:10:41.069",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596879,1724965841081,"fUST",-224.92764594,0.00019178,2,"2024-08-29T21:10:41.081",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596880,1724965841091,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:41.091",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596881,1724965841100,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.100",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596882,1724965841111,"fUST",-806.07,0.00019178,2,"2024-08-29T21:10:41.111",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596883,1724965841124,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.124",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596884,1724965841137,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.137",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596885,1724965841147,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.147",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596886,1724965841157,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.157",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596887,1724965841167,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.167",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596888,1724965841178,"fUST",-889.487112,0.00019178,2,"2024-08-29T21:10:41.178",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596889,1724965841191,"fUST",-889.487112,0.00019178,2,"2024-08-29T21:10:41.191",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596890,1724965841200,"fUST",-151.929367,0.00019178,2,"2024-08-29T21:10:41.200",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596891,1724965841211,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:41.211",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596892,1724965841221,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.221",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596893,1724965841230,"fUST",-889.487112,0.00019178,2,"2024-08-29T21:10:41.230",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596894,1724965841240,"fUST",-889.487112,0.00019178,2,"2024-08-29T21:10:41.240",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596895,1724965841251,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.251",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596896,1724965841261,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.261",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596897,1724965841272,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.272",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596898,1724965841282,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.282",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596899,1724965841291,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.291",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596900,1724965841301,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.301",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596901,1724965841311,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.311",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596902,1724965841321,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.321",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596903,1724965841331,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:41.331",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596904,1724965841342,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.342",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596905,1724965841352,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.352",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596906,1724965841363,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:41.363",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596907,1724965841372,"fUST",-206.58969541,0.00019178,2,"2024-08-29T21:10:41.372",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596908,1724965841382,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.382",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596909,1724965841393,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.393",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596910,1724965841403,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:41.403",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596911,1724965841413,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.413",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596912,1724965841423,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.423",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596913,1724965841434,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.434",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596914,1724965841444,"fUST",-217.394414,0.00019178,2,"2024-08-29T21:10:41.444",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596915,1724965841455,"fUST",-217.394414,0.00019178,2,"2024-08-29T21:10:41.455",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596916,1724965841466,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.466",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596917,1724965841477,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.477",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596918,1724965841489,"fUST",-217.394414,0.00019178,2,"2024-08-29T21:10:41.489",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596919,1724965841499,"fUST",-217.394414,0.00019178,2,"2024-08-29T21:10:41.499",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596920,1724965841510,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.510",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596921,1724965841519,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.519",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596922,1724965841530,"fUST",-1079.99,0.00019178,2,"2024-08-29T21:10:41.530",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596923,1724965841540,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.540",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596924,1724965841549,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.549",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596925,1724965841560,"fUST",-626.1991081,0.00019178,2,"2024-08-29T21:10:41.560",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596926,1724965841569,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:41.569",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596927,1724965841579,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.579",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596928,1724965841588,"fUST",-502.19347329,0.00019178,2,"2024-08-29T21:10:41.588",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596929,1724965841597,"fUST",-1098.52,0.00019178,2,"2024-08-29T21:10:41.597",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596930,1724965841607,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.607",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596931,1724965841618,"fUST",-501.05672449,0.00019178,2,"2024-08-29T21:10:41.618",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596932,1724965841628,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.628",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596933,1724965841640,"fUST",-1592.28,0.00019178,2,"2024-08-29T21:10:41.640",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596934,1724965841651,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.651",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596935,1724965841663,"fUST",-576.07,0.00019178,2,"2024-08-29T21:10:41.663",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596936,1724965841674,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.674",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596937,1724965841684,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.684",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596938,1724965841694,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.694",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596939,1724965841703,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.703",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596940,1724965841712,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.712",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596941,1724965841723,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.723",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596942,1724965841734,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.734",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596943,1724965841745,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.745",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596944,1724965841755,"fUST",-555.02577679,0.00019178,2,"2024-08-29T21:10:41.755",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596945,1724965841768,"fUST",-650.27,0.00019178,2,"2024-08-29T21:10:41.768",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596946,1724965841780,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.780",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596947,1724965841790,"fUST",-975.51,0.00019178,2,"2024-08-29T21:10:41.790",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596948,1724965841799,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.799",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596949,1724965841810,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.810",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596950,1724965841821,"fUST",-742.58,0.00019178,2,"2024-08-29T21:10:41.821",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596951,1724965841833,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.833",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596952,1724965841846,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:41.846",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596953,1724965841857,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.857",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596954,1724965841869,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:41.869",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596955,1724965841880,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.880",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596956,1724965841890,"fUST",-501.38354752,0.00019178,2,"2024-08-29T21:10:41.890",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596957,1724965841899,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:41.899",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596958,1724965841909,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:41.909",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596959,1724965841919,"fUST",-248.064682,0.00019178,2,"2024-08-29T21:10:41.919",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596960,1724965841929,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.929",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596961,1724965841941,"fUST",-1894.5,0.00019178,2,"2024-08-29T21:10:41.941",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596962,1724965841951,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.951",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596963,1724965841961,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.961",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596964,1724965841972,"fUST",-1524.3,0.00019178,2,"2024-08-29T21:10:41.972",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596965,1724965841984,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.984",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596966,1724965841995,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:41.995",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596967,1724965842005,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.005",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596968,1724965842017,"fUST",-1464.338785,0.00019178,2,"2024-08-29T21:10:42.017",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596969,1724965842029,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.029",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596970,1724965842041,"fUST",-1464.338785,0.00019178,2,"2024-08-29T21:10:42.041",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596971,1724965842053,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.053",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596972,1724965842064,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.064",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596973,1724965842074,"fUST",-1464.338785,0.00019178,2,"2024-08-29T21:10:42.074",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596974,1724965842084,"fUST",-1464.338785,0.00019178,2,"2024-08-29T21:10:42.084",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596975,1724965842095,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.095",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596976,1724965842106,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.106",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596977,1724965842118,"fUST",-649.81,0.00019178,2,"2024-08-29T21:10:42.118",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596978,1724965842132,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.132",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596979,1724965842144,"fUST",-297.97003141,0.00019178,2,"2024-08-29T21:10:42.144",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596980,1724965842153,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.153",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596981,1724965842163,"fUST",-502.0915727,0.00019178,2,"2024-08-29T21:10:42.163",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596982,1724965842172,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.172",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596983,1724965842181,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.181",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596984,1724965842191,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.191",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596985,1724965842203,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.203",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596986,1724965842214,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.214",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596987,1724965842224,"fUST",-500.18813782,0.00019178,2,"2024-08-29T21:10:42.224",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596988,1724965842234,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:10:42.234",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596989,1724965842244,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:10:42.244",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596990,1724965842255,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.255",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596991,1724965842265,"fUST",-886.75,0.00019178,2,"2024-08-29T21:10:42.265",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596992,1724965842279,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:10:42.279",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596993,1724965842290,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.290",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596994,1724965842301,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.301",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596995,1724965842310,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.310",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596996,1724965842320,"fUST",-1897.18,0.00019178,2,"2024-08-29T21:10:42.320",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596997,1724965842331,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:10:42.331",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596998,1724965842341,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.341",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336596999,1724965842353,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:10:42.353",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597000,1724965842366,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:10:42.366",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597001,1724965842376,"fUST",-502.32337793,0.00019178,2,"2024-08-29T21:10:42.376",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597002,1724965842386,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.386",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597003,1724965842395,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.395",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597004,1724965842405,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.405",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597005,1724965842414,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.414",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597006,1724965842423,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.423",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597007,1724965842432,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.432",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597008,1724965842442,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.442",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597009,1724965842451,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.451",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597010,1724965842461,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.461",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597011,1724965842470,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.470",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597012,1724965842621,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.621",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597014,1724965842631,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.631",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597015,1724965842641,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.641",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597016,1724965842650,"fUST",-457.93345033,0.00019178,2,"2024-08-29T21:10:42.650",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597017,1724965842659,"fUST",-820.91,0.00019178,2,"2024-08-29T21:10:42.659",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597018,1724965842669,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.669",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597019,1724965842678,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.678",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597020,1724965842688,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.688",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597021,1724965842697,"fUST",-865.87,0.00019178,2,"2024-08-29T21:10:42.697",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597022,1724965842707,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.707",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597023,1724965842716,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.716",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597024,1724965842726,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.726",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597026,1724965842736,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.736",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597028,1724965842746,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.746",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597030,1724965842755,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.755",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597032,1724965842765,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.765",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597034,1724965842774,"fUST",-933.73,0.00019178,2,"2024-08-29T21:10:42.774",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597035,1724965842783,"fUST",-690.46,0.00019178,2,"2024-08-29T21:10:42.783",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597036,1724965842793,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:42.793",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597037,1724965842802,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:42.802",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597038,1724965842812,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:42.812",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597039,1724965842821,"fUST",-569.82,0.00019178,2,"2024-08-29T21:10:42.821",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597040,1724965842830,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.830",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597041,1724965842840,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.840",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597042,1724965842850,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:42.850",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597043,1724965842860,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:42.860",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597044,1724965842872,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:42.872",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597045,1724965842881,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.881",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597046,1724965842890,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:42.890",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597047,1724965842900,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:42.900",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597048,1724965842909,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:42.909",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597049,1724965842919,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.919",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597050,1724965842929,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.929",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597051,1724965842938,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.938",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597052,1724965842947,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.947",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597053,1724965842957,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.957",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597054,1724965842969,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.969",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597055,1724965842980,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.980",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597056,1724965842991,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:42.991",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597057,1724965843001,"fUST",-501.99014026,0.00019178,2,"2024-08-29T21:10:43.001",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597058,1724965843012,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.012",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597059,1724965843022,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.022",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597060,1724965843031,"fUST",-612.12,0.00019178,2,"2024-08-29T21:10:43.031",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597061,1724965843041,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.041",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597062,1724965843051,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.051",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597063,1724965843060,"fUST",-646.22,0.00019178,2,"2024-08-29T21:10:43.060",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597064,1724965843070,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.070",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597065,1724965843079,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.079",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597066,1724965843089,"fUST",-853.43,0.00019178,2,"2024-08-29T21:10:43.089",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597067,1724965843099,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.099",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597068,1724965843109,"fUST",-534.0,0.00019178,2,"2024-08-29T21:10:43.109",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597069,1724965843121,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.121",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597070,1724965843132,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.132",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597071,1724965843142,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.142",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597072,1724965843152,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.152",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597073,1724965843162,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.162",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597074,1724965843172,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.172",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597075,1724965843182,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.182",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597076,1724965843192,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.192",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597077,1724965843203,"fUST",-791.06,0.00019178,2,"2024-08-29T21:10:43.203",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597078,1724965843213,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.213",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597079,1724965843223,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.223",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597080,1724965843232,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.232",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597081,1724965843242,"fUST",-330.90053697,0.00019178,2,"2024-08-29T21:10:43.242",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597083,1724965843251,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.251",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597084,1724965843262,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.262",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597085,1724965843271,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:43.271",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597086,1724965843283,"fUST",-1264.038371,0.00019178,2,"2024-08-29T21:10:43.283",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597087,1724965843292,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.292",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597088,1724965843302,"fUST",-1264.038371,0.00019178,2,"2024-08-29T21:10:43.302",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597089,1724965843311,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.311",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597090,1724965843322,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.322",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597091,1724965843332,"fUST",-1264.038371,0.00019178,2,"2024-08-29T21:10:43.332",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597092,1724965843344,"fUST",-1264.038371,0.00019178,2,"2024-08-29T21:10:43.344",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597093,1724965843354,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.354",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597094,1724965843363,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.363",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597095,1724965843375,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.375",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597096,1724965843386,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.386",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597097,1724965843398,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.398",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597098,1724965843408,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.408",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597099,1724965843417,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.417",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597100,1724965843427,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.427",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597101,1724965843439,"fUST",-475.164422,0.00019178,2,"2024-08-29T21:10:43.439",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597102,1724965843451,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:10:43.451",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597103,1724965843461,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:10:43.461",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597104,1724965843471,"fUST",-475.164422,0.00019178,2,"2024-08-29T21:10:43.471",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597105,1724965843482,"fUST",-522.3451201,0.00019178,2,"2024-08-29T21:10:43.482",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597106,1724965843493,"fUST",-475.164422,0.00019178,2,"2024-08-29T21:10:43.493",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597107,1724965843504,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.504",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597108,1724965843516,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:10:43.516",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597109,1724965843529,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.529",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597110,1724965843540,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.540",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597111,1724965843550,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.550",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597112,1724965843560,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.560",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597113,1724965843569,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.569",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597114,1724965843578,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.578",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597115,1724965843587,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:10:43.587",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597116,1724965843597,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:10:43.597",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597117,1724965843607,"fUST",-475.164422,0.00019178,2,"2024-08-29T21:10:43.607",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597118,1724965843618,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:10:43.618",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597119,1724965843628,"fUST",-475.164422,0.00019178,2,"2024-08-29T21:10:43.628",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597120,1724965843639,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:43.639",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597121,1724965843650,"fUST",-475.164422,0.00019178,2,"2024-08-29T21:10:43.650",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597122,1724965843660,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:43.660",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597123,1724965843671,"fUST",-265.253828,0.00019178,2,"2024-08-29T21:10:43.671",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597124,1724965843681,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:43.681",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597125,1724965843692,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.692",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597126,1724965843701,"fUST",-503.11875468,0.00019178,2,"2024-08-29T21:10:43.701",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597127,1724965843712,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.712",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597128,1724965843723,"fUST",-1232.01,0.00019178,2,"2024-08-29T21:10:43.723",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597129,1724965843734,"fUST",-501.69502549,0.00019178,2,"2024-08-29T21:10:43.734",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597130,1724965843743,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.743",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597131,1724965843753,"fUST",-508.72953757,0.00019178,2,"2024-08-29T21:10:43.753",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597132,1724965843776,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.776",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597133,1724965843789,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.789",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597134,1724965843799,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.799",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597135,1724965843811,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.811",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597136,1724965843822,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.822",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597137,1724965843833,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:43.833",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597138,1724965843843,"fUST",-507.48470901,0.00019178,2,"2024-08-29T21:10:43.843",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597139,1724965843854,"fUST",-151.0,0.00019178,2,"2024-08-29T21:10:43.854",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597140,1724965843865,"fUST",-726.85,0.00019178,2,"2024-08-29T21:10:43.865",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597141,1724965843874,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.874",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597142,1724965843884,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:43.884",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597143,1724965843893,"fUST",-1259.277869,0.00019178,2,"2024-08-29T21:10:43.893",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597144,1724965843902,"fUST",-754.21,0.00019178,2,"2024-08-29T21:10:43.902",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597145,1724965843912,"fUST",-938.95976978,0.00019178,2,"2024-08-29T21:10:43.912",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597146,1724965844115,"fUST",-320.31809922,0.00019178,2,"2024-08-29T21:10:44.115",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597147,1724965844138,"fUST",-1259.277869,0.00019178,2,"2024-08-29T21:10:44.138",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597148,1724965844148,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.148",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597149,1724965844158,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.158",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597150,1724965844168,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.168",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597151,1724965844179,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.179",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597152,1724965844188,"fUST",-1259.277869,0.00019178,2,"2024-08-29T21:10:44.188",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597153,1724965844198,"fUST",-1259.277869,0.00019178,2,"2024-08-29T21:10:44.198",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597154,1724965844212,"fUST",-522.91594586,0.00019178,2,"2024-08-29T21:10:44.212",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597155,1724965844223,"fUST",-1259.277869,0.00019178,2,"2024-08-29T21:10:44.223",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597156,1724965844234,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.234",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597157,1724965844246,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.246",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597158,1724965844256,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.256",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597159,1724965844268,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.268",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597160,1724965844279,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.279",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597161,1724965844290,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.290",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597162,1724965844302,"fUST",-500.56889513,0.00019178,2,"2024-08-29T21:10:44.302",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597163,1724965844315,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.315",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597164,1724965844325,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.325",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597165,1724965844335,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.335",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597166,1724965844346,"fUST",-760.06,0.00019178,2,"2024-08-29T21:10:44.346",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597167,1724965844358,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.358",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597168,1724965844370,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.370",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597169,1724965844385,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.385",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597170,1724965844395,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.395",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597171,1724965844408,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.408",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597172,1724965844420,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.420",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597173,1724965844431,"fUST",-421.34183977,0.00019178,2,"2024-08-29T21:10:44.431",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597174,1724965844442,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.442",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597175,1724965844453,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.453",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597176,1724965844465,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.465",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597177,1724965844475,"fUST",-502.12198801,0.00019178,2,"2024-08-29T21:10:44.475",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597178,1724965844487,"fUST",-330.46309163,0.00019178,2,"2024-08-29T21:10:44.487",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597179,1724965844498,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.498",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597180,1724965844510,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.510",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597181,1724965844520,"fUST",-501.4546758,0.00019178,2,"2024-08-29T21:10:44.520",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597182,1724965844532,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.532",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597183,1724965844544,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.544",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597184,1724965844555,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.555",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597185,1724965844566,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.566",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597186,1724965844578,"fUST",-671.45,0.00019178,2,"2024-08-29T21:10:44.578",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597187,1724965844588,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.588",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597188,1724965844599,"fUST",-559.61210132,0.00019178,2,"2024-08-29T21:10:44.599",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597189,1724965844610,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.610",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597190,1724965844623,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.623",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597191,1724965844634,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.634",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597192,1724965844645,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.645",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597193,1724965844656,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.656",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597194,1724965844668,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.668",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597195,1724965844678,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.678",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597196,1724965844691,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.691",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597197,1724965844703,"fUST",-1249.720836,0.00019178,2,"2024-08-29T21:10:44.703",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597198,1724965844714,"fUST",-1249.720836,0.00019178,2,"2024-08-29T21:10:44.714",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597199,1724965844725,"fUST",-1249.720836,0.00019178,2,"2024-08-29T21:10:44.725",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597200,1724965844736,"fUST",-640.82,0.00019178,2,"2024-08-29T21:10:44.736",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597201,1724965844746,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.746",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597202,1724965844756,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.756",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597203,1724965844768,"fUST",-751.06,0.00019178,2,"2024-08-29T21:10:44.768",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597204,1724965844779,"fUST",-1249.720836,0.00019178,2,"2024-08-29T21:10:44.779",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597205,1724965844790,"fUST",-1249.720836,0.00019178,2,"2024-08-29T21:10:44.790",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597206,1724965844801,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.801",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597207,1724965844811,"fUST",-625.22,0.00019178,2,"2024-08-29T21:10:44.811",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597208,1724965844823,"fUST",-1249.720836,0.00019178,2,"2024-08-29T21:10:44.823",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597209,1724965844833,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.833",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597210,1724965844844,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.844",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597211,1724965844854,"fUST",-500.97508997,0.00019178,2,"2024-08-29T21:10:44.854",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597212,1724965844864,"fUST",-856.46,0.00019178,2,"2024-08-29T21:10:44.864",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597213,1724965844874,"fUST",-645.75569571,0.00019178,2,"2024-08-29T21:10:44.874",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597214,1724965844884,"fUST",-527.63095,0.00019178,2,"2024-08-29T21:10:44.884",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597215,1724965844896,"fUST",-500.0,0.00019178,2,"2024-08-29T21:10:44.896",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597216,1724965844906,"fUST",-390.92635376,0.00019178,2,"2024-08-29T21:10:44.906",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597289,1724966606896,"fUST",344.558346,0.00014247,2,"2024-08-29T21:23:26.896",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597336,1724967032287,"fUST",-300.0,0.00017864,2,"2024-08-29T21:30:32.287",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597338,1724967032298,"fUST",-15312.6379027,0.00017865,2,"2024-08-29T21:30:32.298",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597341,1724967032313,"fUST",-6328.81302882,0.00017865,2,"2024-08-29T21:30:32.313",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597356,1724967038366,"fUST",-3258.54906848,0.00017865,2,"2024-08-29T21:30:38.366",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597357,1724967038377,"fUST",-166.666666,0.00018127,2,"2024-08-29T21:30:38.377",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597358,1724967038386,"fUST",-166.666666,0.00018599,2,"2024-08-29T21:30:38.386",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597359,1724967038396,"fUST",-801.45256277,0.00019016,2,"2024-08-29T21:30:38.396",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597360,1724967038405,"fUST",-166.666666,0.00019071,2,"2024-08-29T21:30:38.405",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597361,1724967038415,"fUST",-1000.0,0.00019167,2,"2024-08-29T21:30:38.415",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597362,1724967038424,"fUST",-29364.0976045,0.00019168,2,"2024-08-29T21:30:38.424",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597363,1724967038433,"fUST",-2358.17343556,0.0001917,2,"2024-08-29T21:30:38.433",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597364,1724967038443,"fUST",-500.13488323,0.00019173,2,"2024-08-29T21:30:38.443",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597365,1724967038452,"fUST",-300.71827607,0.00019173,2,"2024-08-29T21:30:38.452",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597366,1724967038461,"fUST",-167.30848502,0.00019173,2,"2024-08-29T21:30:38.461",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597367,1724967038470,"fUST",-168.09411654,0.00019173,2,"2024-08-29T21:30:38.470",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597368,1724967038481,"fUST",-500.0,0.00019173,2,"2024-08-29T21:30:38.481",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597369,1724967038492,"fUST",-450.48479899,0.00019173,2,"2024-08-29T21:30:38.492",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597370,1724967038501,"fUST",-500.0,0.00019173,2,"2024-08-29T21:30:38.501",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597371,1724967038510,"fUST",-706.63401994,0.00019177,2,"2024-08-29T21:30:38.510",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597372,1724967038519,"fUST",-591.68185857,0.00019177,2,"2024-08-29T21:30:38.519",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597373,1724967038529,"fUST",-488.56072583,0.00019177,2,"2024-08-29T21:30:38.529",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597374,1724967038539,"fUST",-1654.51693219,0.00019178,5,"2024-08-29T21:30:38.539",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597375,1724967038549,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:38.549",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597376,1724967038559,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:38.559",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597377,1724967038568,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:38.568",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597378,1724967038578,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:38.578",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597379,1724967038587,"fUST",-579.51920156,0.00019178,2,"2024-08-29T21:30:38.587",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597380,1724967038598,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.598",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597381,1724967038607,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.607",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597382,1724967038617,"fUST",-247.2713932,0.00019178,2,"2024-08-29T21:30:38.617",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597383,1724967038629,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.629",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597384,1724967038638,"fUST",-502.7307712,0.00019178,2,"2024-08-29T21:30:38.638",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597385,1724967038647,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.647",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597386,1724967038657,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.657",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597387,1724967038667,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.667",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597388,1724967038676,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.676",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597389,1724967038685,"fUST",-500.61277781,0.00019178,2,"2024-08-29T21:30:38.685",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597390,1724967038694,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.694",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597391,1724967038703,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.703",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597392,1724967038712,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.712",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597393,1724967038721,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.721",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597394,1724967038730,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.730",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597395,1724967038740,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.740",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597396,1724967038750,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.750",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597397,1724967038759,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.759",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597398,1724967038768,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.768",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597399,1724967038777,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.777",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597400,1724967038786,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.786",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597401,1724967038795,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.795",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597402,1724967038804,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.804",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597403,1724967038814,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.814",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597404,1724967038823,"fUST",-500.4735399,0.00019178,2,"2024-08-29T21:30:38.823",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597405,1724967038832,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.832",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597406,1724967038841,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.841",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597407,1724967038851,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.851",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597408,1724967038860,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.860",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597409,1724967038869,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.869",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597410,1724967038879,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.879",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597411,1724967038889,"fUST",-619.38556235,0.00019178,2,"2024-08-29T21:30:38.889",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597412,1724967038898,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.898",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597413,1724967038906,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.906",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597414,1724967038915,"fUST",-397.55711037,0.00019178,2,"2024-08-29T21:30:38.915",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597415,1724967038924,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.924",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597416,1724967038935,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.935",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597417,1724967038945,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.945",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597418,1724967038954,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.954",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597419,1724967038963,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.963",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597420,1724967038972,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.972",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597421,1724967038981,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.981",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597422,1724967038990,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.990",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597423,1724967038999,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:38.999",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597424,1724967039008,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.008",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597425,1724967039017,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.017",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597426,1724967039027,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.027",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597427,1724967039036,"fUST",-619.94317622,0.00019178,2,"2024-08-29T21:30:39.036",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597428,1724967039046,"fUST",-160.44261234,0.00019178,2,"2024-08-29T21:30:39.046",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597429,1724967039056,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.056",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597430,1724967039066,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.066",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597431,1724967039076,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.076",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597432,1724967039085,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.085",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597433,1724967039094,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.094",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597434,1724967039103,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.103",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597435,1724967039112,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.112",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597436,1724967039121,"fUST",-200.0,0.00019178,2,"2024-08-29T21:30:39.121",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597437,1724967039131,"fUST",-322.00642069,0.00019178,2,"2024-08-29T21:30:39.131",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597438,1724967039140,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.140",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597439,1724967039150,"fUST",-491.30048947,0.00019178,2,"2024-08-29T21:30:39.150",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597440,1724967039159,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.159",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597441,1724967039169,"fUST",-151.44718638,0.00019178,2,"2024-08-29T21:30:39.169",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597442,1724967039178,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.178",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597443,1724967039187,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.187",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597444,1724967039196,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.196",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597445,1724967039206,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.206",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597446,1724967039215,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.215",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597447,1724967039224,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.224",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597448,1724967039233,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.233",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597449,1724967039243,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.243",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597450,1724967039252,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.252",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597451,1724967039261,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.261",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597452,1724967039270,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.270",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597453,1724967039280,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.280",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597454,1724967039289,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.289",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597455,1724967039299,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.299",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597456,1724967039308,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.308",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597457,1724967039318,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.318",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597458,1724967039327,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.327",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597459,1724967039336,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.336",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597460,1724967039346,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.346",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597461,1724967039355,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.355",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597462,1724967039365,"fUST",-502.71397589,0.00019178,2,"2024-08-29T21:30:39.365",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597463,1724967039376,"fUST",-224.92764594,0.00019178,2,"2024-08-29T21:30:39.376",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597464,1724967039385,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.385",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597465,1724967039394,"fUST",-632.35562553,0.00019178,2,"2024-08-29T21:30:39.394",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597466,1724967039403,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.403",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597467,1724967039413,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.413",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597468,1724967039422,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.422",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597469,1724967039432,"fUST",-582.28,0.00019178,2,"2024-08-29T21:30:39.432",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597470,1724967039441,"fUST",-540.07346282,0.00019178,2,"2024-08-29T21:30:39.441",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597471,1724967039451,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.451",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597472,1724967039460,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.460",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597473,1724967039470,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.470",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597474,1724967039481,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.481",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597475,1724967039491,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.491",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597476,1724967039501,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.501",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597477,1724967039511,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.511",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597478,1724967039520,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.520",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597479,1724967039531,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.531",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597480,1724967039542,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.542",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597481,1724967039551,"fUST",-206.58969541,0.00019178,2,"2024-08-29T21:30:39.551",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597482,1724967039562,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.562",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597483,1724967039572,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.572",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597484,1724967039581,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.581",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597485,1724967039592,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.592",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597486,1724967039603,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.603",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597487,1724967039612,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.612",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597488,1724967039621,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.621",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597489,1724967039631,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.631",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597490,1724967039640,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.640",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597491,1724967039650,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.650",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597492,1724967039661,"fUST",-626.1991081,0.00019178,2,"2024-08-29T21:30:39.661",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597493,1724967039672,"fUST",-796.74,0.00019178,2,"2024-08-29T21:30:39.672",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597494,1724967039681,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.681",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597495,1724967039691,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.691",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597496,1724967039702,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.702",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597497,1724967039713,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.713",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597498,1724967039723,"fUST",-889.63,0.00019178,2,"2024-08-29T21:30:39.723",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597499,1724967039733,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.733",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597500,1724967039743,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.743",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597501,1724967039755,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.755",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597502,1724967039767,"fUST",-500.71122413,0.00019178,2,"2024-08-29T21:30:39.767",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597503,1724967039776,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.776",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597504,1724967039786,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.786",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597505,1724967039797,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.797",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597506,1724967039807,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.807",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597507,1724967039818,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.818",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597508,1724967039828,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.828",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597510,1724967039837,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.837",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597511,1724967039846,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.846",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597512,1724967039856,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.856",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597513,1724967039866,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.866",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597514,1724967039876,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.876",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597515,1724967039886,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.886",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597516,1724967039895,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.895",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597517,1724967039905,"fUST",-1095.94,0.00019178,2,"2024-08-29T21:30:39.905",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597518,1724967039916,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.916",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597519,1724967039925,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.925",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597520,1724967039935,"fUST",-502.0915727,0.00019178,2,"2024-08-29T21:30:39.935",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597522,1724967039945,"fUST",-502.32337793,0.00019178,2,"2024-08-29T21:30:39.945",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597524,1724967039954,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.954",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597526,1724967039964,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.964",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597528,1724967039974,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.974",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597530,1724967039983,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.983",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597531,1724967039993,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:39.993",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597532,1724967040003,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.003",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597533,1724967040012,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.012",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597534,1724967040023,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.023",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597535,1724967040035,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.035",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597536,1724967040045,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.045",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597537,1724967040055,"fUST",-1416.01,0.00019178,2,"2024-08-29T21:30:40.055",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597539,1724967040065,"fUST",-501.58444711,0.00019178,2,"2024-08-29T21:30:40.065",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597540,1724967040075,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.075",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597541,1724967040084,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.084",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597542,1724967040095,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.095",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597543,1724967040105,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.105",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597544,1724967040115,"fUST",-243.76330396,0.00019178,2,"2024-08-29T21:30:40.115",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597545,1724967040125,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.125",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597546,1724967040135,"fUST",-666.48,0.00019178,2,"2024-08-29T21:30:40.135",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597547,1724967040146,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.146",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597548,1724967040157,"fUST",-151.929367,0.00019178,2,"2024-08-29T21:30:40.157",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597549,1724967040167,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.167",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597550,1724967040179,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.179",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597551,1724967040191,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.191",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597552,1724967040200,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.200",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597553,1724967040212,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.212",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597554,1724967040222,"fUST",-1062.92,0.00019178,2,"2024-08-29T21:30:40.222",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597555,1724967040233,"fUST",-501.41878933,0.00019178,2,"2024-08-29T21:30:40.233",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597556,1724967040243,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.243",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597557,1724967040254,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.254",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597558,1724967040265,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.265",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597559,1724967040277,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.277",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597560,1724967040287,"fUST",-762.25,0.00019178,2,"2024-08-29T21:30:40.287",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597561,1724967040297,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.297",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597562,1724967040306,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.306",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597563,1724967040317,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.317",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597564,1724967040327,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.327",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597565,1724967040336,"fUST",-736.15,0.00019178,2,"2024-08-29T21:30:40.336",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597566,1724967040345,"fUST",-521.7400627,0.00019178,2,"2024-08-29T21:30:40.345",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597567,1724967040354,"fUST",-641.48,0.00019178,2,"2024-08-29T21:30:40.354",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597568,1724967040364,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.364",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597569,1724967040373,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.373",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597570,1724967040383,"fUST",-164.082728,0.00019178,2,"2024-08-29T21:30:40.383",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597571,1724967040393,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.393",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597572,1724967040405,"fUST",-164.082728,0.00019178,2,"2024-08-29T21:30:40.405",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597573,1724967040417,"fUST",-791.51,0.00019178,2,"2024-08-29T21:30:40.417",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597574,1724967040429,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.429",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597575,1724967040439,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.439",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597576,1724967040449,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.449",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597577,1724967040462,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.462",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597578,1724967040472,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.472",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597579,1724967040484,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.484",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597580,1724967040493,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.493",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597581,1724967040502,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.502",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597582,1724967040511,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.511",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597583,1724967040522,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.522",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597584,1724967040532,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.532",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597585,1724967040541,"fUST",-501.22880114,0.00019178,2,"2024-08-29T21:30:40.541",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597586,1724967040551,"fUST",-507.48470901,0.00019178,2,"2024-08-29T21:30:40.551",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597587,1724967040562,"fUST",-508.16607311,0.00019178,2,"2024-08-29T21:30:40.562",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597588,1724967040572,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.572",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597589,1724967040582,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.582",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597590,1724967040591,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.591",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597591,1724967040600,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.600",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597592,1724967040609,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.609",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597593,1724967040618,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.618",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597594,1724967040628,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.628",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597595,1724967040637,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.637",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597596,1724967040646,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.646",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597597,1724967040655,"fUST",-365.70359892,0.00019178,2,"2024-08-29T21:30:40.655",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597598,1724967040665,"fUST",-1249.720836,0.00019178,2,"2024-08-29T21:30:40.665",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597599,1724967040674,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.674",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597600,1724967040683,"fUST",-901.38,0.00019178,2,"2024-08-29T21:30:40.683",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597601,1724967040692,"fUST",-1249.720836,0.00019178,2,"2024-08-29T21:30:40.692",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597602,1724967040701,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.701",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597603,1724967040710,"fUST",-502.12198801,0.00019178,2,"2024-08-29T21:30:40.710",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597604,1724967040719,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:40.719",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597605,1724967040729,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.729",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597606,1724967040738,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.738",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597607,1724967040747,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.747",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597608,1724967040756,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.756",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597609,1724967040765,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.765",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597610,1724967040774,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.774",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597611,1724967040784,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.784",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597612,1724967040793,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.793",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597613,1724967040803,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.803",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597614,1724967040812,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.812",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597615,1724967040822,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.822",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597616,1724967040832,"fUST",-421.34183977,0.00019178,2,"2024-08-29T21:30:40.832",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597617,1724967040841,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.841",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597618,1724967040850,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.850",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597619,1724967040859,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.859",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597620,1724967040869,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.869",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597621,1724967040878,"fUST",-559.61210132,0.00019178,2,"2024-08-29T21:30:40.878",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597622,1724967040887,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.887",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597623,1724967040896,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.896",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597624,1724967040905,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.905",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597625,1724967040914,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.914",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597626,1724967040923,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.923",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597627,1724967040932,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.932",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597628,1724967040941,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.941",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597629,1724967040951,"fUST",-507.34958046,0.00019178,2,"2024-08-29T21:30:40.951",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597630,1724967040960,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:30:40.960",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597631,1724967040969,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.969",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597632,1724967040978,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:40.978",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597633,1724967040987,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:40.987",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597634,1724967040996,"fUST",-1243.261964,0.00019178,2,"2024-08-29T21:30:40.996",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597635,1724967041006,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:30:41.006",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597636,1724967041015,"fUST",-876.82,0.00019178,2,"2024-08-29T21:30:41.015",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597637,1724967041025,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.025",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597638,1724967041034,"fUST",-503.11875468,0.00019178,2,"2024-08-29T21:30:41.034",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597639,1724967041043,"fUST",-1243.261964,0.00019178,2,"2024-08-29T21:30:41.043",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597640,1724967041053,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.053",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597641,1724967041062,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.062",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597642,1724967041072,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.072",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597643,1724967041081,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:41.081",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597644,1724967041090,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.090",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597645,1724967041099,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.099",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597646,1724967041108,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.108",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597647,1724967041117,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.117",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597648,1724967041126,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.126",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597649,1724967041135,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.135",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597650,1724967041145,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.145",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597651,1724967041154,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.154",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597652,1724967041163,"fUST",-645.75569571,0.00019178,2,"2024-08-29T21:30:41.163",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597653,1724967041172,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.172",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597654,1724967041182,"fUST",-180.60216454,0.00019178,2,"2024-08-29T21:30:41.182",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597655,1724967041191,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.191",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597656,1724967041201,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.201",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597657,1724967041210,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.210",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597658,1724967041220,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:41.220",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597659,1724967041231,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.231",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597660,1724967041240,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.240",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597661,1724967041250,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.250",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597662,1724967041259,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.259",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597663,1724967041269,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.269",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597664,1724967041279,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.279",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597665,1724967041288,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.288",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597666,1724967041298,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.298",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597667,1724967041307,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.307",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597668,1724967041317,"fUST",-311.31275787,0.00019178,2,"2024-08-29T21:30:41.317",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597669,1724967041326,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.326",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597670,1724967041336,"fUST",-941.26,0.00019178,2,"2024-08-29T21:30:41.336",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597671,1724967041345,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.345",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597672,1724967041355,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.355",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597673,1724967041365,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.365",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597674,1724967041375,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.375",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597675,1724967041385,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.385",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597676,1724967041395,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.395",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597677,1724967041404,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.404",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597678,1724967041413,"fUST",-618.21217825,0.00019178,2,"2024-08-29T21:30:41.413",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597679,1724967041422,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.422",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597680,1724967041431,"fUST",-806.07,0.00019178,2,"2024-08-29T21:30:41.431",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597681,1724967041440,"fUST",-501.13742906,0.00019178,2,"2024-08-29T21:30:41.440",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597682,1724967041586,"fUST",-500.97508997,0.00019178,2,"2024-08-29T21:30:41.586",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597683,1724967041595,"fUST",-279.81274942,0.00019178,2,"2024-08-29T21:30:41.595",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597684,1724967041605,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.605",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597685,1724967041614,"fUST",-501.20557834,0.00019178,2,"2024-08-29T21:30:41.614",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597686,1724967041623,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.623",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597687,1724967041633,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.633",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597688,1724967041642,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.642",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597689,1724967041652,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:41.652",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597690,1724967041662,"fUST",-1264.038371,0.00019178,2,"2024-08-29T21:30:41.662",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597691,1724967041671,"fUST",-500.66822901,0.00019178,2,"2024-08-29T21:30:41.671",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597692,1724967041681,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.681",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597693,1724967041690,"fUST",-1264.038371,0.00019178,2,"2024-08-29T21:30:41.690",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597694,1724967041699,"fUST",-524.07508133,0.00019178,2,"2024-08-29T21:30:41.699",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597695,1724967041708,"fUST",-151.174201,0.00019178,2,"2024-08-29T21:30:41.708",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597696,1724967041718,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.718",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597697,1724967041727,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.727",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597698,1724967041736,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.736",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597699,1724967041746,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:41.746",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597700,1724967041755,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.755",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597701,1724967041764,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.764",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597702,1724967041773,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.773",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597703,1724967041783,"fUST",-502.19347329,0.00019178,2,"2024-08-29T21:30:41.783",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597704,1724967041792,"fUST",-583.87373975,0.00019178,2,"2024-08-29T21:30:41.792",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597705,1724967041801,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:41.801",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597706,1724967041810,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.810",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597707,1724967041819,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.819",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597708,1724967041829,"fUST",-501.05672449,0.00019178,2,"2024-08-29T21:30:41.829",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597709,1724967041838,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.838",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597710,1724967041847,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.847",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597711,1724967041856,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.856",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597712,1724967041866,"fUST",-501.38354752,0.00019178,2,"2024-08-29T21:30:41.866",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597713,1724967041874,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.874",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597714,1724967041886,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.886",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597715,1724967041895,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.895",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597716,1724967041904,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.904",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597717,1724967041913,"fUST",-520.96835983,0.00019178,2,"2024-08-29T21:30:41.913",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597718,1724967041922,"fUST",-1894.5,0.00019178,2,"2024-08-29T21:30:41.922",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597719,1724967041931,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.931",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597720,1724967041941,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.941",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597721,1724967041950,"fUST",-501.34026692,0.00019178,2,"2024-08-29T21:30:41.950",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597722,1724967041959,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.959",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597723,1724967041969,"fUST",-636.14328071,0.00019178,2,"2024-08-29T21:30:41.969",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597724,1724967041979,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.979",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597725,1724967041988,"fUST",-168.37460567,0.00019178,2,"2024-08-29T21:30:41.988",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597726,1724967041997,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:41.997",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597727,1724967042007,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.007",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597728,1724967042017,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.017",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597729,1724967042026,"fUST",-742.58,0.00019178,2,"2024-08-29T21:30:42.026",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597730,1724967042035,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.035",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597731,1724967042044,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.044",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597732,1724967042054,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.054",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597733,1724967042064,"fUST",-649.81,0.00019178,2,"2024-08-29T21:30:42.064",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597734,1724967042073,"fUST",-500.40715464,0.00019178,2,"2024-08-29T21:30:42.073",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597735,1724967042083,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.083",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597736,1724967042092,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.092",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597737,1724967042102,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.102",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597738,1724967042111,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.111",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597739,1724967042121,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.121",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597740,1724967042133,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.133",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597741,1724967042143,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.143",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597742,1724967042152,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.152",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597743,1724967042162,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.162",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597744,1724967042171,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.171",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597745,1724967042180,"fUST",-555.02577679,0.00019178,2,"2024-08-29T21:30:42.180",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597746,1724967042189,"fUST",-579.28789027,0.00019178,2,"2024-08-29T21:30:42.189",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597747,1724967042198,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:42.198",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597748,1724967042208,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.208",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597749,1724967042217,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.217",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597750,1724967042226,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.226",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597751,1724967042235,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.235",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597752,1724967042244,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.244",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597753,1724967042254,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.254",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597754,1724967042263,"fUST",-780.33,0.00019178,2,"2024-08-29T21:30:42.263",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597755,1724967042272,"fUST",-500.18813782,0.00019178,2,"2024-08-29T21:30:42.272",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597756,1724967042282,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.282",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597757,1724967042291,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.291",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597758,1724967042300,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.300",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597759,1724967042310,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.310",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597760,1724967042319,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.319",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597761,1724967042329,"fUST",-1897.18,0.00019178,2,"2024-08-29T21:30:42.329",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597762,1724967042338,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.338",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597763,1724967042347,"fUST",-475.164422,0.00019178,2,"2024-08-29T21:30:42.347",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597764,1724967042356,"fUST",-475.164422,0.00019178,2,"2024-08-29T21:30:42.356",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597765,1724967042366,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.366",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597766,1724967042375,"fUST",-865.87,0.00019178,2,"2024-08-29T21:30:42.375",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597767,1724967042385,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.385",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597768,1724967042395,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.395",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597769,1724967042404,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.404",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597770,1724967042414,"fUST",-475.164422,0.00019178,2,"2024-08-29T21:30:42.414",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597771,1724967042423,"fUST",-475.164422,0.00019178,2,"2024-08-29T21:30:42.423",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597772,1724967042432,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.432",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597773,1724967042441,"fUST",-500.52118151,0.00019178,2,"2024-08-29T21:30:42.441",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597774,1724967042451,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.451",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597775,1724967042460,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.460",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597776,1724967042470,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.470",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597777,1724967042479,"fUST",-1524.3,0.00019178,2,"2024-08-29T21:30:42.479",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597778,1724967042493,"fUST",-500.44153153,0.00019178,2,"2024-08-29T21:30:42.493",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597779,1724967042502,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.502",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597780,1724967042512,"fUST",-820.91,0.00019178,2,"2024-08-29T21:30:42.512",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597781,1724967042522,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.522",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597782,1724967042533,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:42.533",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597783,1724967042543,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:42.543",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597784,1724967042552,"fUST",-501.99014026,0.00019178,2,"2024-08-29T21:30:42.552",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597785,1724967042564,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.564",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597786,1724967042573,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.573",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597787,1724967042583,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:42.583",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597788,1724967042592,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:42.592",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597789,1724967042601,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.601",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597790,1724967042611,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.611",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597791,1724967042620,"fUST",-690.46,0.00019178,2,"2024-08-29T21:30:42.620",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597792,1724967042629,"fUST",-297.97003141,0.00019178,2,"2024-08-29T21:30:42.629",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597793,1724967042638,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.638",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597794,1724967042648,"fUST",-500.23819614,0.00019178,2,"2024-08-29T21:30:42.648",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597795,1724967042658,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.658",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597796,1724967042669,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.669",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597797,1724967042679,"fUST",-558.83372195,0.00019178,2,"2024-08-29T21:30:42.679",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597798,1724967042690,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.690",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597799,1724967042702,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.702",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597800,1724967042713,"fUST",-886.75,0.00019178,2,"2024-08-29T21:30:42.713",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597801,1724967042725,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.725",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597802,1724967042736,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.736",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597803,1724967042745,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.745",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597804,1724967042755,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.755",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597805,1724967042766,"fUST",-248.064682,0.00019178,2,"2024-08-29T21:30:42.766",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597806,1724967042777,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.777",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597807,1724967042788,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.788",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597808,1724967042797,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.797",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597809,1724967042808,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.808",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597810,1724967042819,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.819",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597811,1724967042831,"fUST",-196.28814112,0.00019178,2,"2024-08-29T21:30:42.831",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597812,1724967042841,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.841",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597813,1724967042851,"fUST",-457.93345033,0.00019178,2,"2024-08-29T21:30:42.851",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597815,1724967042861,"fUST",-853.43,0.00019178,2,"2024-08-29T21:30:42.861",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597816,1724967042871,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.871",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597817,1724967042882,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.882",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597818,1724967042891,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.891",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597819,1724967042901,"fUST",-151.147523,0.00019178,2,"2024-08-29T21:30:42.901",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597821,1724967042911,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.911",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597822,1724967042921,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.921",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597823,1724967042931,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.931",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597824,1724967042942,"fUST",-433.40564128,0.00019178,2,"2024-08-29T21:30:42.942",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597825,1724967042952,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.952",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597826,1724967042962,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:42.962",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597827,1724967042974,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:42.974",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597828,1724967042985,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.985",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597829,1724967042996,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:42.996",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597830,1724967043005,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.005",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597831,1724967043014,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.014",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597832,1724967043023,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.023",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597833,1724967043032,"fUST",-569.82,0.00019178,2,"2024-08-29T21:30:43.032",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597834,1724967043042,"fUST",-791.06,0.00019178,2,"2024-08-29T21:30:43.042",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597835,1724967043052,"fUST",-508.68282469,0.00019178,2,"2024-08-29T21:30:43.052",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597836,1724967043062,"fUST",-889.487112,0.00019178,2,"2024-08-29T21:30:43.062",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597837,1724967043071,"fUST",-889.487112,0.00019178,2,"2024-08-29T21:30:43.071",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597838,1724967043081,"fUST",-933.73,0.00019178,2,"2024-08-29T21:30:43.081",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597839,1724967043091,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.091",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597840,1724967043100,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:43.100",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597841,1724967043109,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:43.109",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597842,1724967043119,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.119",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597843,1724967043128,"fUST",-889.487112,0.00019178,2,"2024-08-29T21:30:43.128",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597845,1724967043138,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.138",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597846,1724967043147,"fUST",-889.487112,0.00019178,2,"2024-08-29T21:30:43.147",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597848,1724967043156,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.156",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597849,1724967043166,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.166",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597850,1724967043176,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.176",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597851,1724967043186,"fUST",-265.253828,0.00019178,2,"2024-08-29T21:30:43.186",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597852,1724967043196,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.196",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597853,1724967043205,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.205",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597854,1724967043215,"fUST",-726.85,0.00019178,2,"2024-08-29T21:30:43.215",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597855,1724967043225,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.225",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597856,1724967043236,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.236",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597857,1724967043245,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.245",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597858,1724967043255,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.255",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597859,1724967043265,"fUST",-534.0,0.00019178,2,"2024-08-29T21:30:43.265",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597860,1724967043274,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.274",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597861,1724967043284,"fUST",-7189.40390184,0.00019178,2,"2024-08-29T21:30:43.284",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597862,1724967043295,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.295",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597863,1724967043304,"fUST",-508.72953757,0.00019178,2,"2024-08-29T21:30:43.304",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597864,1724967043314,"fUST",-612.12,0.00019178,2,"2024-08-29T21:30:43.314",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597865,1724967043324,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.324",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597866,1724967043333,"fUST",-646.22,0.00019178,2,"2024-08-29T21:30:43.333",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597867,1724967043343,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.343",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597868,1724967043352,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.352",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597869,1724967043362,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.362",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597870,1724967043371,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.371",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597871,1724967043381,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.381",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597873,1724967043395,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.395",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597874,1724967043405,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.405",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597875,1724967043415,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.415",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597876,1724967043425,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.425",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597877,1724967043434,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.434",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597878,1724967043444,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.444",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597879,1724967043454,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.454",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597880,1724967043464,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.464",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597881,1724967043474,"fUST",-607.98009222,0.00019178,2,"2024-08-29T21:30:43.474",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597882,1724967043488,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.488",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597883,1724967043499,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:43.499",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597884,1724967043508,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:43.508",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597885,1724967043518,"fUST",-590.65957572,0.00019178,2,"2024-08-29T21:30:43.518",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597886,1724967043529,"fUST",-640.82,0.00019178,2,"2024-08-29T21:30:43.529",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597887,1724967043539,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.539",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597888,1724967043549,"fUST",-330.90053697,0.00019178,2,"2024-08-29T21:30:43.549",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597889,1724967043560,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.560",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597890,1724967043569,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.569",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597891,1724967043580,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.580",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597892,1724967043591,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.591",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597893,1724967043603,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.603",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597894,1724967043613,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.613",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597895,1724967043622,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.622",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597896,1724967043632,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:30:43.632",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597897,1724967043641,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:30:43.641",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597898,1724967043652,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.652",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597899,1724967043662,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.662",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597900,1724967043674,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.674",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597901,1724967043684,"fUST",-671.45,0.00019178,2,"2024-08-29T21:30:43.684",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597902,1724967043695,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.695",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597903,1724967043706,"fUST",-1232.01,0.00019178,2,"2024-08-29T21:30:43.706",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597904,1724967043715,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:30:43.715",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597905,1724967043726,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:30:43.726",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597906,1724967043737,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.737",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597907,1724967043746,"fUST",-217.394414,0.00019178,2,"2024-08-29T21:30:43.746",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597908,1724967043758,"fUST",-644.11,0.00019178,2,"2024-08-29T21:30:43.758",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597909,1724967043768,"fUST",-217.394414,0.00019178,2,"2024-08-29T21:30:43.768",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597910,1724967043779,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.779",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597911,1724967043790,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.790",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597912,1724967043801,"fUST",-217.394414,0.00019178,2,"2024-08-29T21:30:43.801",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597913,1724967043812,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.812",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597914,1724967043824,"fUST",-217.394414,0.00019178,2,"2024-08-29T21:30:43.824",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597915,1724967043834,"fUST",-501.69502549,0.00019178,2,"2024-08-29T21:30:43.834",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597916,1724967043844,"fUST",-754.21,0.00019178,2,"2024-08-29T21:30:43.844",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597917,1724967043854,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.854",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597918,1724967043864,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.864",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597919,1724967043874,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.874",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597920,1724967043885,"fUST",-856.46,0.00019178,2,"2024-08-29T21:30:43.885",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597921,1724967043895,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.895",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597922,1724967043905,"fUST",-500.85865272,0.00019178,2,"2024-08-29T21:30:43.905",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597923,1724967043915,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.915",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597924,1724967043928,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.928",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597925,1724967043940,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:43.940",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597926,1724967043951,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.951",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597927,1724967043962,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:43.962",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597928,1724967043974,"fUST",-760.06,0.00019178,2,"2024-08-29T21:30:43.974",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597929,1724967043986,"fUST",-522.91594586,0.00019178,2,"2024-08-29T21:30:43.986",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597930,1724967043995,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:43.995",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597931,1724967044038,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.038",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597932,1724967044048,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.048",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597933,1724967044058,"fUST",-564.05,0.00019178,2,"2024-08-29T21:30:44.058",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597934,1724967044068,"fUST",-500.56889513,0.00019178,2,"2024-08-29T21:30:44.068",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597935,1724967044079,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.079",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597936,1724967044090,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.090",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597937,1724967044099,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.099",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597938,1724967044109,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:44.109",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597939,1724967044119,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:44.119",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597940,1724967044128,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.128",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597941,1724967044138,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.138",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597942,1724967044149,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.149",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597943,1724967044158,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.158",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597944,1724967044170,"fUST",-330.46309163,0.00019178,2,"2024-08-29T21:30:44.170",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597945,1724967044180,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:44.180",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597946,1724967044190,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:44.190",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597947,1724967044200,"fUST",-522.24,0.00019178,2,"2024-08-29T21:30:44.200",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597948,1724967044210,"fUST",-501.4546758,0.00019178,2,"2024-08-29T21:30:44.210",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597949,1724967044221,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.221",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597950,1724967044231,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.231",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597951,1724967044242,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.242",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597952,1724967044253,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.253",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597953,1724967044263,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.263",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597954,1724967044275,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.275",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597955,1724967044286,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.286",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597956,1724967044296,"fUST",-751.06,0.00019178,2,"2024-08-29T21:30:44.296",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597957,1724967044306,"fUST",-1098.52,0.00019178,2,"2024-08-29T21:30:44.306",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597958,1724967044316,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.316",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597959,1724967044326,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.326",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597960,1724967044336,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.336",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597961,1724967044346,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.346",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597962,1724967044356,"fUST",-1079.99,0.00019178,2,"2024-08-29T21:30:44.356",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597963,1724967044369,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.369",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597964,1724967044381,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:44.381",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597965,1724967044391,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.391",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597966,1724967044401,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:44.401",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597967,1724967044411,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.411",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597968,1724967044422,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:44.422",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597969,1724967044433,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.433",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597970,1724967044444,"fUST",-319.82131593,0.00019178,2,"2024-08-29T21:30:44.444",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597971,1724967044454,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.454",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597972,1724967044463,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.463",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597973,1724967044474,"fUST",-576.07,0.00019178,2,"2024-08-29T21:30:44.474",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597974,1724967044488,"fUST",-625.22,0.00019178,2,"2024-08-29T21:30:44.488",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597975,1724967044499,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.499",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597976,1724967044509,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.509",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597977,1724967044519,"fUST",-1533.18045767,0.00019178,2,"2024-08-29T21:30:44.519",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597978,1724967044550,"fUST",-405.85748006,0.00019178,2,"2024-08-29T21:30:44.550",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597979,1724967044629,"fUST",-274.98206227,0.00019178,2,"2024-08-29T21:30:44.629",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597980,1724967044640,"fUST",-2214.02,0.00019178,2,"2024-08-29T21:30:44.640",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597981,1724967044649,"fUST",-2214.02,0.00019178,2,"2024-08-29T21:30:44.649",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597982,1724967044658,"fUST",-2214.02,0.00019178,2,"2024-08-29T21:30:44.658",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597983,1724967044667,"fUST",-2214.02,0.00019178,2,"2024-08-29T21:30:44.667",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597984,1724967044676,"fUST",-1592.28,0.00019178,2,"2024-08-29T21:30:44.676",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597985,1724967044686,"fUST",-2214.02,0.00019178,2,"2024-08-29T21:30:44.686",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597986,1724967044695,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:44.695",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597987,1724967044704,"fUST",-2214.02,0.00019178,2,"2024-08-29T21:30:44.704",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597988,1724967044713,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.713",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597989,1724967044722,"fUST",-2214.02,0.00019178,2,"2024-08-29T21:30:44.722",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597990,1724967044731,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:44.731",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597991,1724967044740,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:44.740",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597992,1724967044752,"fUST",-685.91,0.00019178,2,"2024-08-29T21:30:44.752",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597993,1724967044763,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.763",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597994,1724967044775,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.775",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597995,1724967044786,"fUST",-975.51,0.00019178,2,"2024-08-29T21:30:44.786",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597996,1724967044797,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.797",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597997,1724967044808,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.808",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597998,1724967044819,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.819",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336597999,1724967044829,"fUST",-1200.51,0.00019178,2,"2024-08-29T21:30:44.829",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598000,1724967044839,"fUST",-649.12800155,0.00019178,2,"2024-08-29T21:30:44.839",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598001,1724967044848,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.848",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598002,1724967044858,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.858",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598003,1724967044866,"fUST",-500.0,0.00019178,2,"2024-08-29T21:30:44.866",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598004,1724967044876,"fUST",-582.90707717,0.00019178,2,"2024-08-29T21:30:44.876",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598005,1724967044885,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:44.885",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598006,1724967044895,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:44.895",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598007,1724967044904,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:44.904",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598008,1724967044914,"fUST",-151.0,0.00019178,2,"2024-08-29T21:30:44.914",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598009,1724967044925,"fUST",-167.601761,0.00019178,2,"2024-08-29T21:30:44.925",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598010,1724967044934,"fUST",-168.066792,0.00019178,2,"2024-08-29T21:30:44.934",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598011,1724967044943,"fUST",-2000.78630109,0.00019352,2,"2024-08-29T21:30:44.943",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598012,1724967044954,"fUST",-2214.02,0.00019399,2,"2024-08-29T21:30:44.954",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598013,1724967044964,"fUST",-300.0,0.000194,8,"2024-08-29T21:30:44.964",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598014,1724967044973,"fUST",-151.0,0.000194,2,"2024-08-29T21:30:44.973",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598015,1724967044982,"fUST",-151.0,0.000194,2,"2024-08-29T21:30:44.982",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598016,1724967044991,"fUST",-151.0,0.000194,2,"2024-08-29T21:30:44.991",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598017,1724967045000,"fUST",-1264.038371,0.000194,2,"2024-08-29T21:30:45.000",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598018,1724967045009,"fUST",-1264.038371,0.000194,2,"2024-08-29T21:30:45.009",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598019,1724967045021,"fUST",-151.0,0.000194,2,"2024-08-29T21:30:45.021",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598020,1724967045031,"fUST",-4894.01626741,0.00019441,2,"2024-08-29T21:30:45.031",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598021,1724967045041,"fUST",-151.0,0.00019442,2,"2024-08-29T21:30:45.041",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598022,1724967045052,"fUST",-151.0,0.00019442,2,"2024-08-29T21:30:45.052",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598023,1724967045062,"fUST",-151.0,0.00019442,2,"2024-08-29T21:30:45.062",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598024,1724967045071,"fUST",-151.0,0.00019442,2,"2024-08-29T21:30:45.071",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598025,1724967045081,"fUST",-151.0,0.00019442,2,"2024-08-29T21:30:45.081",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598026,1724967045091,"fUST",-151.0,0.00019442,2,"2024-08-29T21:30:45.091",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598027,1724967045101,"fUST",-151.0,0.00019442,2,"2024-08-29T21:30:45.101",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598028,1724967045112,"fUST",-494.47712,0.00019442,2,"2024-08-29T21:30:45.112",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598029,1724967045121,"fUST",-494.47712,0.00019442,2,"2024-08-29T21:30:45.121",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598030,1724967045131,"fUST",-217.394414,0.00019442,2,"2024-08-29T21:30:45.131",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598031,1724967045142,"fUST",-217.394414,0.00019442,2,"2024-08-29T21:30:45.142",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598032,1724967045151,"fUST",-151.0,0.00019442,2,"2024-08-29T21:30:45.151",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598033,1724967045161,"fUST",-151.0,0.00019442,2,"2024-08-29T21:30:45.161",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598034,1724967045170,"fUST",-1068.59504647,0.00019442,2,"2024-08-29T21:30:45.170",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598035,1724967045289,"fUST",-2.00930355,0.00019178,2,"2024-08-29T21:30:45.289",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598060,1724967666916,"fUST",327.330428,0.00014247,2,"2024-08-29T21:41:06.916",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598108,1724968232345,"fUST",-300.0,0.00018026,2,"2024-08-29T21:50:32.345",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598109,1724968232354,"fUST",-179.518,0.00018027,2,"2024-08-29T21:50:32.354",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598117,1724968238466,"fUST",-12946.4633787,0.00018027,2,"2024-08-29T21:50:38.466",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598118,1724968238476,"fUST",-153.68673217,0.000187,14,"2024-08-29T21:50:38.476",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598119,1724968238486,"fUST",-3538.05,0.00019,4,"2024-08-29T21:50:38.486",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598120,1724968238495,"fUST",-996.22569172,0.00019,2,"2024-08-29T21:50:38.495",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598121,1724968238504,"fUST",-2403.83888819,0.00019078,2,"2024-08-29T21:50:38.504",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598122,1724968238514,"fUST",-706.63401994,0.00019099,2,"2024-08-29T21:50:38.514",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598123,1724968238524,"fUST",-17453.095557,0.000191,2,"2024-08-29T21:50:38.524",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598124,1724968238534,"fUST",-2347.18916492,0.000191,2,"2024-08-29T21:50:38.534",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598125,1724968238545,"fUST",-41677.7871357,0.00019168,2,"2024-08-29T21:50:38.545",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598126,1724968238557,"fUST",-240.64886019,0.00019173,2,"2024-08-29T21:50:38.557",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598127,1724968238568,"fUST",-500.13488323,0.00019173,2,"2024-08-29T21:50:38.568",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598128,1724968238579,"fUST",-300.71827607,0.00019173,2,"2024-08-29T21:50:38.579",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598129,1724968238592,"fUST",-500.0,0.00019173,2,"2024-08-29T21:50:38.592",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598131,1724968238602,"fUST",-450.48479899,0.00019173,2,"2024-08-29T21:50:38.602",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598132,1724968238611,"fUST",-168.09411654,0.00019173,2,"2024-08-29T21:50:38.611",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598134,1724968238621,"fUST",-167.30848502,0.00019173,2,"2024-08-29T21:50:38.621",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598135,1724968238630,"fUST",-500.0,0.00019177,2,"2024-08-29T21:50:38.630",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598137,1724968238639,"fUST",-256.16980908,0.00019177,2,"2024-08-29T21:50:38.639",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598138,1724968238650,"fUST",-324.07277532,0.00019177,2,"2024-08-29T21:50:38.650",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598139,1724968238661,"fUST",-2371.90824559,0.00019178,5,"2024-08-29T21:50:38.661",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598140,1724968238670,"fUST",-1654.51693219,0.00019178,5,"2024-08-29T21:50:38.670",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598141,1724968238680,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:38.680",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598142,1724968238689,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:38.689",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598143,1724968238698,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:38.698",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598144,1724968238709,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:38.709",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598145,1724968238718,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:38.718",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598146,1724968238727,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:38.727",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598147,1724968238737,"fUST",-504.91247799,0.00019178,2,"2024-08-29T21:50:38.737",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598148,1724968238748,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:38.748",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598149,1724968238758,"fUST",-368.25034655,0.00019178,2,"2024-08-29T21:50:38.758",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598150,1724968238941,"fUST",-500.66973205,0.00019178,2,"2024-08-29T21:50:38.941",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598151,1724968238953,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:38.953",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598152,1724968238963,"fUST",-252.25085464,0.00019178,2,"2024-08-29T21:50:38.963",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598153,1724968238973,"fUST",-501.18986335,0.00019178,2,"2024-08-29T21:50:38.973",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598154,1724968238985,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:38.985",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598155,1724968238996,"fUST",-515.4588915,0.00019178,2,"2024-08-29T21:50:38.996",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598156,1724968239007,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.007",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598157,1724968239016,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.016",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598158,1724968239026,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.026",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598159,1724968239038,"fUST",-153.72351881,0.00019178,2,"2024-08-29T21:50:39.038",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598160,1724968239047,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.047",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598161,1724968239055,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.055",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598162,1724968239065,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.065",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598163,1724968239074,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.074",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598164,1724968239082,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.082",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598165,1724968239092,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.092",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598166,1724968239101,"fUST",-501.17789383,0.00019178,2,"2024-08-29T21:50:39.101",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598167,1724968239111,"fUST",-501.94692527,0.00019178,2,"2024-08-29T21:50:39.111",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598168,1724968239119,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.119",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598169,1724968239129,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.129",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598170,1724968239138,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.138",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598171,1724968239147,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.147",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598172,1724968239156,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.156",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598173,1724968239165,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.165",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598174,1724968239174,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.174",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598175,1724968239183,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.183",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598176,1724968239192,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.192",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598177,1724968239201,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.201",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598178,1724968239210,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.210",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598179,1724968239219,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.219",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598180,1724968239228,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.228",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598181,1724968239238,"fUST",-500.95838591,0.00019178,2,"2024-08-29T21:50:39.238",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598182,1724968239248,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.248",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598183,1724968239258,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.258",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598184,1724968239269,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.269",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598185,1724968239280,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.280",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598186,1724968239289,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.289",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598187,1724968239300,"fUST",-442.28915176,0.00019178,2,"2024-08-29T21:50:39.300",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598188,1724968239311,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.311",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598189,1724968239322,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.322",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598190,1724968239333,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.333",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598191,1724968239344,"fUST",-521.67739224,0.00019178,2,"2024-08-29T21:50:39.344",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598192,1724968239354,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.354",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598193,1724968239365,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.365",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598194,1724968239375,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.375",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598195,1724968239387,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.387",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598196,1724968239398,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.398",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598197,1724968239409,"fUST",-496.34257241,0.00019178,2,"2024-08-29T21:50:39.409",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598198,1724968239420,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.420",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598199,1724968239431,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.431",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598200,1724968239441,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.441",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598201,1724968239451,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.451",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598202,1724968239463,"fUST",-504.30894101,0.00019178,2,"2024-08-29T21:50:39.463",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598203,1724968239474,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.474",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598204,1724968239484,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.484",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598205,1724968239494,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.494",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598206,1724968239506,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.506",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598207,1724968239516,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.516",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598208,1724968239527,"fUST",-296.94388675,0.00019178,2,"2024-08-29T21:50:39.527",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598209,1724968239538,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.538",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598210,1724968239547,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.547",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598211,1724968239557,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.557",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598212,1724968239567,"fUST",-501.83935929,0.00019178,2,"2024-08-29T21:50:39.567",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598213,1724968239578,"fUST",-222.34160182,0.00019178,2,"2024-08-29T21:50:39.578",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598214,1724968239588,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.588",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598215,1724968239598,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.598",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598216,1724968239609,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.609",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598217,1724968239619,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.619",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598218,1724968239631,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.631",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598219,1724968239641,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.641",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598220,1724968239651,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.651",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598221,1724968239661,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.661",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598222,1724968239670,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.670",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598223,1724968239679,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.679",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598224,1724968239688,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.688",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598225,1724968239697,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.697",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598226,1724968239707,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.707",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598227,1724968239717,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.717",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598228,1724968239727,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.727",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598229,1724968239737,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.737",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598230,1724968239749,"fUST",-500.42557252,0.00019178,2,"2024-08-29T21:50:39.749",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598231,1724968239760,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.760",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598232,1724968239769,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.769",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598233,1724968239778,"fUST",-502.49677896,0.00019178,2,"2024-08-29T21:50:39.778",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598234,1724968239787,"fUST",-501.10539911,0.00019178,2,"2024-08-29T21:50:39.787",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598235,1724968239796,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.796",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598236,1724968239807,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.807",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598237,1724968239819,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.819",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598238,1724968239828,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.828",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598239,1724968239839,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.839",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598240,1724968239851,"fUST",-544.78559121,0.00019178,2,"2024-08-29T21:50:39.851",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598241,1724968239862,"fUST",-501.22880114,0.00019178,2,"2024-08-29T21:50:39.862",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598242,1724968239873,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.873",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598243,1724968239883,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.883",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598244,1724968239893,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.893",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598245,1724968239904,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.904",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598246,1724968239919,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.919",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598247,1724968239930,"fUST",-528.08867042,0.00019178,2,"2024-08-29T21:50:39.930",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598248,1724968239940,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.940",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598249,1724968239951,"fUST",-304.47447618,0.00019178,2,"2024-08-29T21:50:39.951",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598250,1724968239962,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.962",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598251,1724968239973,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.973",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598252,1724968239984,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.984",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598253,1724968239996,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:39.996",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598254,1724968240005,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.005",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598255,1724968240016,"fUST",-503.45777806,0.00019178,2,"2024-08-29T21:50:40.016",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598256,1724968240025,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.025",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598257,1724968240035,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.035",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598258,1724968240045,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.045",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598259,1724968240056,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.056",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598260,1724968240065,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.065",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598261,1724968240075,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.075",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598262,1724968240085,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.085",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598263,1724968240096,"fUST",-443.46054404,0.00019178,2,"2024-08-29T21:50:40.096",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598264,1724968240107,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.107",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598265,1724968240117,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.117",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598266,1724968240126,"fUST",-507.34958046,0.00019178,2,"2024-08-29T21:50:40.126",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598267,1724968240136,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.136",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598268,1724968240147,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.147",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598269,1724968240156,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.156",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598270,1724968240167,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.167",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598271,1724968240180,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.180",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598272,1724968240189,"fUST",-508.16607311,0.00019178,2,"2024-08-29T21:50:40.189",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598274,1724968240202,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.202",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598276,1724968240212,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.212",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598277,1724968240223,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.223",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598278,1724968240233,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.233",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598279,1724968240242,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.242",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598280,1724968240252,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.252",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598281,1724968240262,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.262",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598282,1724968240271,"fUST",-582.34947753,0.00019178,2,"2024-08-29T21:50:40.271",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598283,1724968240281,"fUST",-645.75569571,0.00019178,2,"2024-08-29T21:50:40.281",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598284,1724968240290,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.290",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598285,1724968240299,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.299",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598286,1724968240309,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.309",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598287,1724968240318,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.318",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598288,1724968240327,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.327",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598289,1724968240336,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.336",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598290,1724968240345,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.345",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598291,1724968240354,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.354",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598292,1724968240365,"fUST",-297.80839176,0.00019178,2,"2024-08-29T21:50:40.365",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598293,1724968240374,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.374",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598294,1724968240383,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.383",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598295,1724968240392,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.392",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598296,1724968240402,"fUST",-502.12198801,0.00019178,2,"2024-08-29T21:50:40.402",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598297,1724968240412,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.412",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598298,1724968240421,"fUST",-169.22126804,0.00019178,2,"2024-08-29T21:50:40.421",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598299,1724968240431,"fUST",-522.91594586,0.00019178,2,"2024-08-29T21:50:40.431",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598300,1724968240442,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.442",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598301,1724968240452,"fUST",-311.31275787,0.00019178,2,"2024-08-29T21:50:40.452",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598302,1724968240463,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.463",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598303,1724968240473,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.473",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598304,1724968240482,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.482",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598306,1724968240493,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.493",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598307,1724968240504,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.504",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598308,1724968240514,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.514",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598309,1724968240523,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.523",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598310,1724968240533,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.533",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598311,1724968240543,"fUST",-330.46309163,0.00019178,2,"2024-08-29T21:50:40.543",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598312,1724968240551,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.551",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598313,1724968240561,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.561",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598314,1724968240570,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.570",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598315,1724968240580,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.580",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598316,1724968240590,"fUST",-503.11875468,0.00019178,2,"2024-08-29T21:50:40.590",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598317,1724968240599,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.599",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598318,1724968240608,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.608",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598319,1724968240617,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.617",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598320,1724968240626,"fUST",-151.147523,0.00019178,2,"2024-08-29T21:50:40.626",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598321,1724968240635,"fUST",-505.85556421,0.00019178,2,"2024-08-29T21:50:40.635",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598322,1724968240644,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.644",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598323,1724968240653,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.653",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598324,1724968240662,"fUST",-620.59756108,0.00019178,2,"2024-08-29T21:50:40.662",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598325,1724968240671,"fUST",-559.61210132,0.00019178,2,"2024-08-29T21:50:40.671",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598326,1724968240680,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.680",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598327,1724968240689,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:40.689",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598328,1724968240698,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.698",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598330,1724968240707,"fUST",-646.06,0.00019178,2,"2024-08-29T21:50:40.707",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598332,1724968240716,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.716",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598335,1724968240730,"fUST",-1221.35,0.00019178,2,"2024-08-29T21:50:40.730",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598337,1724968240743,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.743",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598338,1724968240755,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.755",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598339,1724968240768,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.768",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598340,1724968240780,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.780",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598341,1724968240790,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.790",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598342,1724968240800,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.800",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598343,1724968240811,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.811",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598344,1724968240823,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.823",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598345,1724968240835,"fUST",-151.929367,0.00019178,2,"2024-08-29T21:50:40.835",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598346,1724968240847,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.847",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598347,1724968240859,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.859",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598348,1724968240872,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.872",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598349,1724968240883,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.883",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598350,1724968240894,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.894",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598351,1724968240907,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.907",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598352,1724968240921,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.921",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598353,1724968240935,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.935",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598354,1724968240947,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.947",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598355,1724968240964,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.964",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598356,1724968240976,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.976",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598357,1724968240990,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:40.990",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598358,1724968241002,"fUST",-540.07346282,0.00019178,2,"2024-08-29T21:50:41.002",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598359,1724968241016,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.016",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598360,1724968241028,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.028",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598361,1724968241042,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.042",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598362,1724968241055,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.055",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598363,1724968241069,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.069",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598364,1724968241081,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.081",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598365,1724968241093,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.093",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598366,1724968241104,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.104",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598367,1724968241116,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.116",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598368,1724968241126,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.126",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598369,1724968241138,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.138",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598370,1724968241151,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.151",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598371,1724968241164,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.164",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598372,1724968241179,"fUST",-500.97508997,0.00019178,2,"2024-08-29T21:50:41.179",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598373,1724968241194,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.194",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598374,1724968241205,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.205",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598375,1724968241218,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.218",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598376,1724968241233,"fUST",-501.20557834,0.00019178,2,"2024-08-29T21:50:41.233",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598377,1724968241247,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.247",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598378,1724968241261,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.261",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598379,1724968241273,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.273",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598380,1724968241285,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.285",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598381,1724968241297,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.297",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598382,1724968241309,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.309",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598383,1724968241320,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.320",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598384,1724968241334,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:41.334",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598385,1724968241346,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.346",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598386,1724968241359,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:41.359",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598387,1724968241373,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.373",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598388,1724968241384,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.384",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598389,1724968241394,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:41.394",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598390,1724968241405,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.405",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598391,1724968241417,"fUST",-610.7,0.00019178,2,"2024-08-29T21:50:41.417",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598392,1724968241427,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.427",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598393,1724968241439,"fUST",-164.082728,0.00019178,2,"2024-08-29T21:50:41.439",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598394,1724968241453,"fUST",-164.082728,0.00019178,2,"2024-08-29T21:50:41.453",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598395,1724968241464,"fUST",-524.07508133,0.00019178,2,"2024-08-29T21:50:41.464",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598396,1724968241475,"fUST",-910.46,0.00019178,2,"2024-08-29T21:50:41.475",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598397,1724968241489,"fUST",-164.082728,0.00019178,2,"2024-08-29T21:50:41.489",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598398,1724968241500,"fUST",-164.082728,0.00019178,2,"2024-08-29T21:50:41.500",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598399,1724968241510,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.510",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598400,1724968241522,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.522",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598401,1724968241534,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.534",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598402,1724968241545,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.545",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598403,1724968241557,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.557",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598404,1724968241568,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.568",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598405,1724968241579,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.579",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598406,1724968241590,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.590",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598407,1724968241606,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.606",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598408,1724968241617,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.617",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598409,1724968241627,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:41.627",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598410,1724968241637,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:41.637",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598411,1724968241648,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.648",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598412,1724968241659,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.659",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598413,1724968241670,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.670",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598414,1724968241682,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.682",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598415,1724968241693,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.693",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598416,1724968241703,"fUST",-618.21217825,0.00019178,2,"2024-08-29T21:50:41.703",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598417,1724968241714,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.714",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598418,1724968241725,"fUST",-817.57,0.00019178,2,"2024-08-29T21:50:41.725",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598419,1724968241737,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.737",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598420,1724968241748,"fUST",-501.13742906,0.00019178,2,"2024-08-29T21:50:41.748",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598421,1724968241760,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.760",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598422,1724968241775,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.775",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598423,1724968241787,"fUST",-279.81274942,0.00019178,2,"2024-08-29T21:50:41.787",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598424,1724968241798,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.798",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598425,1724968241809,"fUST",-500.52118151,0.00019178,2,"2024-08-29T21:50:41.809",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598426,1724968241820,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.820",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598427,1724968241831,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.831",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598428,1724968241844,"fUST",-583.87373975,0.00019178,2,"2024-08-29T21:50:41.844",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598429,1724968241857,"fUST",-500.66822901,0.00019178,2,"2024-08-29T21:50:41.857",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598430,1724968241868,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.868",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598431,1724968241878,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.878",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598432,1724968241890,"fUST",-500.44153153,0.00019178,2,"2024-08-29T21:50:41.890",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598433,1724968241900,"fUST",-501.34026692,0.00019178,2,"2024-08-29T21:50:41.900",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598434,1724968241914,"fUST",-576.01350745,0.00019178,2,"2024-08-29T21:50:41.914",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598435,1724968241927,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.927",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598436,1724968241939,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.939",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598437,1724968241952,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.952",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598438,1724968241963,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.963",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598439,1724968241973,"fUST",-520.96835983,0.00019178,2,"2024-08-29T21:50:41.973",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598440,1724968241984,"fUST",-500.23819614,0.00019178,2,"2024-08-29T21:50:41.984",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598441,1724968241994,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:41.994",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598442,1724968242005,"fUST",-558.83372195,0.00019178,2,"2024-08-29T21:50:42.005",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598443,1724968242016,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.016",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598444,1724968242030,"fUST",-547.50921917,0.00019178,2,"2024-08-29T21:50:42.030",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598445,1724968242041,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.041",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598446,1724968242052,"fUST",-636.14328071,0.00019178,2,"2024-08-29T21:50:42.052",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598447,1724968242064,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.064",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598448,1724968242074,"fUST",-168.37460567,0.00019178,2,"2024-08-29T21:50:42.074",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598449,1724968242084,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.084",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598450,1724968242095,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.095",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598451,1724968242107,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.107",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598452,1724968242119,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.119",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598453,1724968242130,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.130",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598454,1724968242141,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.141",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598455,1724968242152,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.152",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598456,1724968242163,"fUST",-501.86467986,0.00019178,2,"2024-08-29T21:50:42.163",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598457,1724968242175,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.175",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598458,1724968242185,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.185",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598459,1724968242198,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.198",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598460,1724968242210,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.210",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598461,1724968242222,"fUST",-1116.77,0.00019178,2,"2024-08-29T21:50:42.222",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598462,1724968242233,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.233",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598463,1724968242245,"fUST",-475.164422,0.00019178,2,"2024-08-29T21:50:42.245",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598464,1724968242256,"fUST",-475.164422,0.00019178,2,"2024-08-29T21:50:42.256",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598465,1724968242268,"fUST",-1436.84,0.00019178,2,"2024-08-29T21:50:42.268",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598466,1724968242279,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.279",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598467,1724968242290,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.290",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598468,1724968242302,"fUST",-475.164422,0.00019178,2,"2024-08-29T21:50:42.302",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598469,1724968242315,"fUST",-475.164422,0.00019178,2,"2024-08-29T21:50:42.315",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598470,1724968242328,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.328",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598471,1724968242340,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.340",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598472,1724968242351,"fUST",-579.28789027,0.00019178,2,"2024-08-29T21:50:42.351",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598473,1724968242360,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.360",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598474,1724968242371,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.371",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598475,1724968242382,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.382",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598476,1724968242392,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.392",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598477,1724968242402,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.402",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598478,1724968242413,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.413",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598479,1724968242423,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.423",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598480,1724968242434,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.434",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598481,1724968242444,"fUST",-500.40715464,0.00019178,2,"2024-08-29T21:50:42.444",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598482,1724968242455,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.455",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598483,1724968242465,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.465",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598484,1724968242475,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.475",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598485,1724968242486,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.486",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598486,1724968242496,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.496",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598487,1724968242506,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.506",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598488,1724968242516,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.516",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598489,1724968242526,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.526",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598490,1724968242536,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.536",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598491,1724968242547,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.547",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598492,1724968242558,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.558",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598493,1724968242569,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.569",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598494,1724968242580,"fUST",-509.10971071,0.00019178,2,"2024-08-29T21:50:42.580",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598495,1724968242592,"fUST",-432.14672418,0.00019178,2,"2024-08-29T21:50:42.592",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598496,1724968242603,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.603",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598497,1724968242614,"fUST",-762.25,0.00019178,2,"2024-08-29T21:50:42.614",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598498,1724968242626,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.626",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598499,1724968242637,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.637",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598500,1724968242647,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.647",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598501,1724968242658,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.658",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598502,1724968242669,"fUST",-687.31,0.00019178,2,"2024-08-29T21:50:42.669",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598503,1724968242680,"fUST",-662.32,0.00019178,2,"2024-08-29T21:50:42.680",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598504,1724968242691,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.691",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598505,1724968242702,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.702",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598506,1724968242712,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.712",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598507,1724968242724,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.724",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598508,1724968242735,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.735",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598509,1724968242745,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:42.745",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598510,1724968242755,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:42.755",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598512,1724968242960,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:42.960",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598513,1724968242977,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.977",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598514,1724968242991,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:42.991",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598515,1724968243002,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.002",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598517,1724968243011,"fUST",-1264.038371,0.00019178,2,"2024-08-29T21:50:43.011",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598518,1724968243020,"fUST",-1264.038371,0.00019178,2,"2024-08-29T21:50:43.020",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598519,1724968243030,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:43.030",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598520,1724968243041,"fUST",-1264.038371,0.00019178,2,"2024-08-29T21:50:43.041",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598521,1724968243051,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:43.051",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598522,1724968243062,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.062",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598523,1724968243071,"fUST",-160.721161,0.00019178,2,"2024-08-29T21:50:43.071",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598524,1724968243081,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.081",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598525,1724968243092,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.092",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598526,1724968243102,"fUST",-1118.51,0.00019178,2,"2024-08-29T21:50:43.102",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598527,1724968243111,"fUST",-1264.038371,0.00019178,2,"2024-08-29T21:50:43.111",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598528,1724968243121,"fUST",-1264.038371,0.00019178,2,"2024-08-29T21:50:43.121",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598529,1724968243130,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.130",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598530,1724968243139,"fUST",-1264.038371,0.00019178,2,"2024-08-29T21:50:43.139",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598532,1724968243149,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.149",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598533,1724968243159,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.159",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598535,1724968243169,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:43.169",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598536,1724968243178,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.178",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598537,1724968243189,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.189",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598538,1724968243198,"fUST",-536.38173334,0.00019178,2,"2024-08-29T21:50:43.198",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598540,1724968243208,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.208",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598541,1724968243218,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.218",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598542,1724968243227,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.227",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598543,1724968243238,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.238",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598544,1724968243248,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.248",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598545,1724968243258,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.258",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598546,1724968243268,"fUST",-756.98,0.00019178,2,"2024-08-29T21:50:43.268",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598547,1724968243277,"fUST",-501.36077145,0.00019178,2,"2024-08-29T21:50:43.277",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598548,1724968243286,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.286",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598549,1724968243296,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.296",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598550,1724968243308,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.308",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598551,1724968243318,"fUST",-504.04060872,0.00019178,2,"2024-08-29T21:50:43.318",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598552,1724968243328,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.328",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598553,1724968243339,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.339",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598554,1724968243349,"fUST",-569.36336965,0.00019178,2,"2024-08-29T21:50:43.349",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598555,1724968243360,"fUST",-791.51,0.00019178,2,"2024-08-29T21:50:43.360",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598556,1724968243370,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.370",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598557,1724968243380,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.380",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598558,1724968243390,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:43.390",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598559,1724968243401,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:43.401",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598560,1724968243412,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:43.412",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598561,1724968243422,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.422",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598562,1724968243432,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.432",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598563,1724968243443,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:43.443",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598564,1724968243453,"fUST",-237.491078,0.00019178,2,"2024-08-29T21:50:43.453",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598565,1724968243465,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.465",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598566,1724968243477,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.477",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598567,1724968243490,"fUST",-500.84485755,0.00019178,2,"2024-08-29T21:50:43.490",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598568,1724968243500,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.500",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598569,1724968243509,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.509",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598570,1724968243519,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.519",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598571,1724968243530,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.530",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598572,1724968243540,"fUST",-500.22598536,0.00019178,2,"2024-08-29T21:50:43.540",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598573,1724968243551,"fUST",-513.83679334,0.00019178,2,"2024-08-29T21:50:43.551",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598574,1724968243563,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:43.563",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598576,1724968243572,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.572",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598578,1724968243582,"fUST",-500.61374794,0.00019178,2,"2024-08-29T21:50:43.582",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598579,1724968243593,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.593",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598580,1724968243602,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.602",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598581,1724968243612,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.612",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598582,1724968243621,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.621",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598583,1724968243631,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.631",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598584,1724968243640,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.640",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598585,1724968243650,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.650",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598586,1724968243659,"fUST",-501.63666407,0.00019178,2,"2024-08-29T21:50:43.659",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598587,1724968243668,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.668",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598588,1724968243678,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.678",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598589,1724968243688,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.688",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598590,1724968243697,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.697",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598591,1724968243707,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.707",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598592,1724968243716,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.716",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598593,1724968243725,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.725",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598594,1724968243734,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.734",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598596,1724968243744,"fUST",-940.58,0.00019178,2,"2024-08-29T21:50:43.744",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598597,1724968243753,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.753",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598599,1724968243762,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.762",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598601,1724968243772,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.772",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598603,1724968243783,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.783",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598604,1724968243792,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.792",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598605,1724968243801,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.801",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598606,1724968243811,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.811",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598607,1724968243821,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.821",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598608,1724968243830,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.830",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598609,1724968243841,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.841",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598610,1724968243852,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.852",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598611,1724968243863,"fUST",-501.00079361,0.00019178,2,"2024-08-29T21:50:43.863",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598612,1724968243873,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.873",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598613,1724968243884,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.884",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598614,1724968243893,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.893",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598615,1724968243903,"fUST",-1000.0,0.00019178,2,"2024-08-29T21:50:43.903",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598616,1724968243918,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.918",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598617,1724968243928,"fUST",-137.2188512,0.00019178,2,"2024-08-29T21:50:43.928",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598618,1724968243968,"fUST",-323.81791502,0.00019178,2,"2024-08-29T21:50:43.968",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598619,1724968243982,"fUST",-38.96323378,0.00019178,2,"2024-08-29T21:50:43.982",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598620,1724968243995,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:43.995",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598621,1724968244004,"fUST",-633.94086659,0.00019178,2,"2024-08-29T21:50:44.004",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598622,1724968244013,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.013",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598623,1724968244022,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.022",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598624,1724968244031,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.031",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598625,1724968244040,"fUST",-669.6,0.00019178,2,"2024-08-29T21:50:44.040",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598626,1724968244049,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.049",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598627,1724968244059,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.059",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598628,1724968244068,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.068",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598629,1724968244077,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.077",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598630,1724968244088,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.088",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598631,1724968244096,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.096",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598632,1724968244106,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.106",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598633,1724968244115,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.115",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598634,1724968244124,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.124",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598635,1724968244133,"fUST",-446.48864022,0.00019178,2,"2024-08-29T21:50:44.133",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598636,1724968244144,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.144",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598637,1724968244154,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.154",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598638,1724968244165,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.165",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598639,1724968244175,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.175",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598640,1724968244184,"fUST",-502.54548554,0.00019178,2,"2024-08-29T21:50:44.184",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598641,1724968244193,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.193",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598642,1724968244202,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.202",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598643,1724968244212,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.212",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598644,1724968244221,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.221",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598645,1724968244236,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.236",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598646,1724968244245,"fUST",-953.2,0.00019178,2,"2024-08-29T21:50:44.245",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598647,1724968244254,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.254",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598648,1724968244263,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.263",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598649,1724968244273,"fUST",-248.064682,0.00019178,2,"2024-08-29T21:50:44.273",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598650,1724968244283,"fUST",-571.84638975,0.00019178,2,"2024-08-29T21:50:44.283",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598651,1724968244293,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.293",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598652,1724968244303,"fUST",-504.86597261,0.00019178,2,"2024-08-29T21:50:44.303",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598653,1724968244312,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.312",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598654,1724968244322,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.322",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598655,1724968244332,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.332",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598656,1724968244342,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.342",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598657,1724968244353,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.353",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598658,1724968244363,"fUST",-501.455762,0.00019178,2,"2024-08-29T21:50:44.363",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598659,1724968244372,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.372",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598660,1724968244382,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.382",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598661,1724968244391,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:44.391",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598662,1724968244401,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.401",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598663,1724968244410,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:44.410",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598664,1724968244420,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:44.420",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598665,1724968244429,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.429",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598666,1724968244439,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.439",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598667,1724968244448,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.448",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598668,1724968244457,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.457",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598669,1724968244467,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.467",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598670,1724968244476,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.476",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598671,1724968244486,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.486",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598672,1724968244495,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.495",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598673,1724968244504,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.504",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598674,1724968244514,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.514",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598675,1724968244523,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.523",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598676,1724968244533,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.533",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598677,1724968244542,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.542",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598678,1724968244552,"fUST",-220.60124235,0.00019178,2,"2024-08-29T21:50:44.552",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598679,1724968244562,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.562",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598680,1724968244571,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.571",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598681,1724968244581,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.581",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598682,1724968244591,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.591",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598683,1724968244600,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.600",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598684,1724968244610,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.610",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598685,1724968244619,"fUST",-1464.338785,0.00019178,2,"2024-08-29T21:50:44.619",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598686,1724968244628,"fUST",-1464.338785,0.00019178,2,"2024-08-29T21:50:44.628",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598687,1724968244638,"fUST",-1464.338785,0.00019178,2,"2024-08-29T21:50:44.638",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598688,1724968244648,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.648",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598689,1724968244657,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.657",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598690,1724968244666,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.666",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598691,1724968244676,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.676",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598692,1724968244685,"fUST",-1464.338785,0.00019178,2,"2024-08-29T21:50:44.685",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598693,1724968244694,"fUST",-1464.338785,0.00019178,2,"2024-08-29T21:50:44.694",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598694,1724968244703,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.703",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598695,1724968244713,"fUST",-1464.338785,0.00019178,2,"2024-08-29T21:50:44.713",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598696,1724968244722,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.722",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598697,1724968244731,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:44.731",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598698,1724968244740,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:44.740",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598699,1724968244750,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:44.750",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598700,1724968244759,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.759",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598701,1724968244768,"fUST",-647.59607932,0.00019178,2,"2024-08-29T21:50:44.768",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598702,1724968244778,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.778",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598703,1724968244787,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.787",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598704,1724968244797,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:44.797",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598705,1724968244806,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:44.806",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598706,1724968244816,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:44.816",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598707,1724968244825,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:44.825",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598708,1724968244834,"fUST",-589.14641221,0.00019178,2,"2024-08-29T21:50:44.834",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598709,1724968244854,"fUST",-1243.261964,0.00019178,2,"2024-08-29T21:50:44.854",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598710,1724968244863,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.863",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598711,1724968244872,"fUST",-1243.261964,0.00019178,2,"2024-08-29T21:50:44.872",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598712,1724968244882,"fUST",-1243.261964,0.00019178,2,"2024-08-29T21:50:44.882",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598713,1724968244891,"fUST",-1243.261964,0.00019178,2,"2024-08-29T21:50:44.891",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598714,1724968244900,"fUST",-499.03364955,0.00019178,2,"2024-08-29T21:50:44.900",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598715,1724968244913,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.913",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598716,1724968244923,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:44.923",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598717,1724968244932,"fUST",-190.929848,0.00019178,2,"2024-08-29T21:50:44.932",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598718,1724968244941,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.941",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598719,1724968244950,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.950",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598720,1724968244960,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.960",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598721,1724968244969,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.969",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598722,1724968244978,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.978",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598723,1724968244989,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:44.989",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598724,1724968244999,"fUST",-1243.261964,0.00019178,2,"2024-08-29T21:50:44.999",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598725,1724968245009,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.009",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598726,1724968245019,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.019",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598727,1724968245028,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.028",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598728,1724968245038,"fUST",-1243.261964,0.00019178,2,"2024-08-29T21:50:45.038",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598729,1724968245048,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.048",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598730,1724968245057,"fUST",-1243.261964,0.00019178,2,"2024-08-29T21:50:45.057",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598731,1724968245066,"fUST",-1243.261964,0.00019178,2,"2024-08-29T21:50:45.066",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598732,1724968245075,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.075",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598733,1724968245085,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.085",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598734,1724968245097,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.097",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598735,1724968245106,"fUST",-502.19347329,0.00019178,2,"2024-08-29T21:50:45.106",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598736,1724968245116,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.116",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598737,1724968245126,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.126",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598738,1724968245135,"fUST",-501.05672449,0.00019178,2,"2024-08-29T21:50:45.135",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598739,1724968245146,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:45.146",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598740,1724968245155,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.155",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598741,1724968245165,"fUST",-152.528178,0.00019178,2,"2024-08-29T21:50:45.165",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598742,1724968245174,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:45.174",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598743,1724968245184,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:45.184",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598744,1724968245193,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.193",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598745,1724968245203,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:45.203",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598746,1724968245212,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.212",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598747,1724968245222,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:45.222",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598748,1724968245231,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.231",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598749,1724968245240,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:45.240",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598750,1724968245249,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:45.249",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598751,1724968245259,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:45.259",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598752,1724968245269,"fUST",-150.0,0.00019178,2,"2024-08-29T21:50:45.269",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598753,1724968245278,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.278",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598754,1724968245288,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.288",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598755,1724968245297,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.297",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598756,1724968245306,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.306",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598757,1724968245315,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.315",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598758,1724968245325,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.325",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598759,1724968245335,"fUST",-501.35591576,0.00019178,2,"2024-08-29T21:50:45.335",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598760,1724968245348,"fUST",-941.26,0.00019178,2,"2024-08-29T21:50:45.348",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598761,1724968245358,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.358",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598762,1724968245368,"fUST",-217.394414,0.00019178,2,"2024-08-29T21:50:45.368",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598763,1724968245378,"fUST",-200.0,0.00019178,2,"2024-08-29T21:50:45.378",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598764,1724968245389,"fUST",-217.394414,0.00019178,2,"2024-08-29T21:50:45.389",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598765,1724968245401,"fUST",-217.394414,0.00019178,2,"2024-08-29T21:50:45.401",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598766,1724968245413,"fUST",-217.394414,0.00019178,2,"2024-08-29T21:50:45.413",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598767,1724968245425,"fUST",-217.394414,0.00019178,2,"2024-08-29T21:50:45.425",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598768,1724968245437,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.437",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598769,1724968245447,"fUST",-217.394414,0.00019178,2,"2024-08-29T21:50:45.447",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598770,1724968245456,"fUST",-217.394414,0.00019178,2,"2024-08-29T21:50:45.456",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598771,1724968245466,"fUST",-217.394414,0.00019178,2,"2024-08-29T21:50:45.466",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598772,1724968245475,"fUST",-217.394414,0.00019178,2,"2024-08-29T21:50:45.475",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598773,1724968245486,"fUST",-217.394414,0.00019178,2,"2024-08-29T21:50:45.486",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598774,1724968245497,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.497",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598775,1724968245508,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.508",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598776,1724968245525,"fUST",-1894.5,0.00019178,2,"2024-08-29T21:50:45.525",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598777,1724968245541,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.541",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598778,1724968245551,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:45.551",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598779,1724968245562,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:45.562",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598780,1724968245572,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.572",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598781,1724968245582,"fUST",-856.71,0.00019178,2,"2024-08-29T21:50:45.582",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598782,1724968245594,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.594",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598783,1724968245606,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.606",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598784,1724968245616,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.616",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598785,1724968245627,"fUST",-318.28404473,0.00019178,2,"2024-08-29T21:50:45.627",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598786,1724968245638,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:45.638",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598787,1724968245649,"fUST",-780.33,0.00019178,2,"2024-08-29T21:50:45.649",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598788,1724968245659,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:45.659",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598789,1724968245671,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:45.671",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598790,1724968245683,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.683",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598791,1724968245693,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:45.693",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598792,1724968245703,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:45.703",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598793,1724968245712,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.712",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598794,1724968245722,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.722",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598795,1724968245732,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.732",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598796,1724968245742,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.742",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598797,1724968245752,"fUST",-975.51,0.00019178,2,"2024-08-29T21:50:45.752",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598798,1724968245761,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.761",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598799,1724968245771,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.771",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598800,1724968245781,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.781",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598801,1724968245791,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.791",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598802,1724968245800,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.800",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598803,1724968245810,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.810",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598804,1724968245820,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.820",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598805,1724968245829,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.829",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598806,1724968245839,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:45.839",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598807,1724968245849,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.849",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598808,1724968245859,"fUST",-742.58,0.00019178,2,"2024-08-29T21:50:45.859",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598809,1724968245869,"fUST",-579.04345908,0.00019178,2,"2024-08-29T21:50:45.869",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598810,1724968245879,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.879",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598811,1724968245890,"fUST",-1270.25,0.00019178,2,"2024-08-29T21:50:45.890",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598812,1724968245900,"fUST",-501.38354752,0.00019178,2,"2024-08-29T21:50:45.900",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598813,1724968245912,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.912",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598814,1724968245922,"fUST",-491.30048947,0.00019178,2,"2024-08-29T21:50:45.922",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598817,1724968245933,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.933",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598819,1724968245943,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.943",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598820,1724968245954,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.954",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598821,1724968245964,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.964",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598822,1724968245974,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:45.974",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598823,1724968245984,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:45.984",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598826,1724968245995,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:45.995",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598827,1724968246006,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.006",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598830,1724968246016,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:46.016",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598832,1724968246027,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:46.027",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598833,1724968246037,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:46.037",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598834,1724968246047,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:46.047",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598836,1724968246057,"fUST",-649.81,0.00019178,2,"2024-08-29T21:50:46.057",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598838,1724968246067,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.067",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598840,1724968246077,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.077",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598842,1724968246087,"fUST",-297.97003141,0.00019178,2,"2024-08-29T21:50:46.087",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598844,1724968246096,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.096",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598847,1724968246107,"fUST",-500.18813782,0.00019178,2,"2024-08-29T21:50:46.107",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598850,1724968246116,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.116",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598852,1724968246293,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.293",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598853,1724968246304,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.304",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598854,1724968246314,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.314",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598855,1724968246323,"fUST",-886.75,0.00019178,2,"2024-08-29T21:50:46.323",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598856,1724968246333,"fUST",-2307.08,0.00019178,2,"2024-08-29T21:50:46.333",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598858,1724968246343,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.343",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598859,1724968246352,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.352",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598860,1724968246362,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.362",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598861,1724968246371,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.371",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598862,1724968246381,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:46.381",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598863,1724968246391,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:46.391",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598864,1724968246403,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:46.403",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598865,1724968246414,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.414",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598866,1724968246425,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:46.425",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598867,1724968246435,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.435",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598868,1724968246445,"fUST",-501.99014026,0.00019178,2,"2024-08-29T21:50:46.445",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598869,1724968246456,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.456",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598871,1724968246465,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.465",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598872,1724968246477,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.477",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598873,1724968246486,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.486",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598874,1724968246496,"fUST",-841.74,0.00019178,2,"2024-08-29T21:50:46.496",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598875,1724968246508,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:46.508",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598876,1724968246517,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:46.517",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598877,1724968246526,"fUST",-278.257756,0.00019178,2,"2024-08-29T21:50:46.526",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598878,1724968246536,"fUST",-886.71,0.00019178,2,"2024-08-29T21:50:46.536",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598879,1724968246547,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.547",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598880,1724968246560,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.560",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598881,1724968246569,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.569",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598882,1724968246579,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.579",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598883,1724968246589,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.589",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598884,1724968246599,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.599",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598885,1724968246609,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.609",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598886,1724968246619,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.619",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598887,1724968246632,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.632",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598888,1724968246643,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.643",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598889,1724968246652,"fUST",-711.3,0.00019178,2,"2024-08-29T21:50:46.652",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598890,1724968246664,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.664",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598891,1724968246674,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.674",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598892,1724968246684,"fUST",-933.73,0.00019178,2,"2024-08-29T21:50:46.684",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598893,1724968246695,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.695",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598894,1724968246705,"fUST",-265.253828,0.00019178,2,"2024-08-29T21:50:46.705",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598895,1724968246716,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.716",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598896,1724968246726,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:50:46.726",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598897,1724968246736,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:50:46.736",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598898,1724968246745,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:50:46.745",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598899,1724968246755,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:50:46.755",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598900,1724968246765,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.765",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598901,1724968246775,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:50:46.775",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598902,1724968246785,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:50:46.785",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598903,1724968246795,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.795",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598904,1724968246804,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.804",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598905,1724968246816,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.816",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598906,1724968246827,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:50:46.827",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598907,1724968246837,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:50:46.837",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598908,1724968246847,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:50:46.847",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598909,1724968246857,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:50:46.857",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598910,1724968246867,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:50:46.867",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598911,1724968246876,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:50:46.876",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598912,1724968246887,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:50:46.887",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598913,1724968246898,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:50:46.898",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598914,1724968246912,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:50:46.912",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598915,1724968246922,"fUST",-226.711725,0.00019178,2,"2024-08-29T21:50:46.922",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598916,1724968246931,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:50:46.931",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598917,1724968246942,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.942",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598918,1724968246952,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:50:46.952",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598919,1724968246962,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:46.962",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598920,1724968246973,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:50:46.973",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598921,1724968246985,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:50:46.985",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598922,1724968246995,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:50:46.995",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598923,1724968247004,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:50:47.004",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598924,1724968247013,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:50:47.013",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598925,1724968247022,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.022",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598926,1724968247033,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.033",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598927,1724968247043,"fUST",-494.47712,0.00019178,2,"2024-08-29T21:50:47.043",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598928,1724968247053,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.053",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598929,1724968247064,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.064",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598930,1724968247077,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.077",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598931,1724968247087,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.087",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598932,1724968247097,"fUST",-612.12,0.00019178,2,"2024-08-29T21:50:47.097",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598933,1724968247108,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.108",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598934,1724968247117,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.117",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598935,1724968247126,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.126",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598936,1724968247137,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.137",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598937,1724968247147,"fUST",-791.06,0.00019178,2,"2024-08-29T21:50:47.147",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598938,1724968247158,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.158",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598939,1724968247168,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.168",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598940,1724968247177,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.177",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598941,1724968247186,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.186",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598942,1724968247195,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.195",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598943,1724968247205,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.205",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598944,1724968247214,"fUST",-874.26,0.00019178,2,"2024-08-29T21:50:47.214",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598945,1724968247223,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.223",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598946,1724968247233,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.233",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598947,1724968247242,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.242",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598948,1724968247251,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.251",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598949,1724968247261,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.261",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598950,1724968247270,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.270",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598951,1724968247280,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.280",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598952,1724968247289,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.289",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598953,1724968247298,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.298",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598954,1724968247307,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.307",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598955,1724968247316,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.316",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598956,1724968247326,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.326",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598957,1724968247335,"fUST",-747.69,0.00019178,2,"2024-08-29T21:50:47.335",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598958,1724968247344,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.344",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598959,1724968247354,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.354",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598960,1724968247363,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.363",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598961,1724968247374,"fUST",-330.90053697,0.00019178,2,"2024-08-29T21:50:47.374",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598962,1724968247386,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.386",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598963,1724968247396,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.396",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598964,1724968247407,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.407",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598965,1724968247417,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.417",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598966,1724968247426,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.426",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598967,1724968247436,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.436",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598968,1724968247446,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.446",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598969,1724968247455,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.455",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598970,1724968247464,"fUST",-508.72953757,0.00019178,2,"2024-08-29T21:50:47.464",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598971,1724968247474,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.474",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598972,1724968247483,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.483",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598973,1724968247492,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.492",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598974,1724968247501,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.501",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598975,1724968247510,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.510",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598976,1724968247519,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.519",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598977,1724968247529,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.529",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598978,1724968247538,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.538",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598979,1724968247547,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.547",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598980,1724968247556,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.556",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598981,1724968247566,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.566",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598982,1724968247575,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.575",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598983,1724968247584,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.584",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598984,1724968247595,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.595",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598985,1724968247604,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.604",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598986,1724968247613,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.613",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598987,1724968247622,"fUST",-457.93345033,0.00019178,2,"2024-08-29T21:50:47.622",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598988,1724968247631,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.631",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598989,1724968247641,"fUST",-501.69502549,0.00019178,2,"2024-08-29T21:50:47.641",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598990,1724968247650,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.650",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598991,1724968247659,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.659",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598992,1724968247668,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.668",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598993,1724968247678,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.678",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598994,1724968247687,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.687",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598995,1724968247696,"fUST",-515.74626853,0.00019178,2,"2024-08-29T21:50:47.696",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598996,1724968247706,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.706",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598997,1724968247716,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.716",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598998,1724968247725,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.725",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336598999,1724968247734,"fUST",-640.82,0.00019178,2,"2024-08-29T21:50:47.734",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599000,1724968247743,"fUST",-577.85337179,0.00019178,2,"2024-08-29T21:50:47.743",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599001,1724968247753,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.753",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599002,1724968247763,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.763",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599003,1724968247772,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.772",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599004,1724968247782,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.782",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599005,1724968247791,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.791",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599006,1724968247801,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.801",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599007,1724968247811,"fUST",-692.28,0.00019178,2,"2024-08-29T21:50:47.811",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599008,1724968247820,"fUST",-569.82,0.00019178,2,"2024-08-29T21:50:47.820",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599009,1724968247829,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.829",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599010,1724968247840,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.840",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599011,1724968247849,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.849",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599012,1724968247859,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.859",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599013,1724968247868,"fUST",-1232.01,0.00019178,2,"2024-08-29T21:50:47.868",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599014,1724968247878,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.878",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599015,1724968247887,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.887",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599016,1724968247896,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.896",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599017,1724968247907,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.907",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599018,1724968247917,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.917",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599019,1724968247927,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.927",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599020,1724968247936,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.936",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599021,1724968247947,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.947",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599022,1724968247955,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.955",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599023,1724968247965,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:47.965",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599024,1724968247974,"fUST",-501.4546758,0.00019178,2,"2024-08-29T21:50:47.974",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599025,1724968247984,"fUST",-856.46,0.00019178,2,"2024-08-29T21:50:47.984",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599026,1724968247993,"fUST",-754.21,0.00019178,2,"2024-08-29T21:50:47.993",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599027,1724968248002,"fUST",-549.21223073,0.00019178,2,"2024-08-29T21:50:48.002",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599028,1724968248012,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.012",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599029,1724968248021,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.021",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599030,1724968248030,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.030",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599031,1724968248040,"fUST",-646.22,0.00019178,2,"2024-08-29T21:50:48.040",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599032,1724968248049,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.049",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599033,1724968248059,"fUST",-760.06,0.00019178,2,"2024-08-29T21:50:48.059",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599034,1724968248068,"fUST",-500.85865272,0.00019178,2,"2024-08-29T21:50:48.068",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599035,1724968248083,"fUST",-564.05,0.00019178,2,"2024-08-29T21:50:48.083",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599036,1724968248094,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.094",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599037,1724968248104,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.104",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599038,1724968248114,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.114",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599039,1724968248123,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.123",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599040,1724968248133,"fUST",-527.63095,0.00019178,2,"2024-08-29T21:50:48.133",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599041,1724968248143,"fUST",-527.63095,0.00019178,2,"2024-08-29T21:50:48.143",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599042,1724968248152,"fUST",-527.63095,0.00019178,2,"2024-08-29T21:50:48.152",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599043,1724968248162,"fUST",-527.63095,0.00019178,2,"2024-08-29T21:50:48.162",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599044,1724968248171,"fUST",-527.63095,0.00019178,2,"2024-08-29T21:50:48.171",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599045,1724968248181,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.181",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599046,1724968248191,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.191",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599047,1724968248201,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.201",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599048,1724968248211,"fUST",-527.63095,0.00019178,2,"2024-08-29T21:50:48.211",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599049,1724968248221,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.221",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599050,1724968248232,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.232",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599051,1724968248242,"fUST",-527.63095,0.00019178,2,"2024-08-29T21:50:48.242",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599052,1724968248251,"fUST",-527.63095,0.00019178,2,"2024-08-29T21:50:48.251",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599053,1724968248262,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.262",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599054,1724968248272,"fUST",-527.63095,0.00019178,2,"2024-08-29T21:50:48.272",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599055,1724968248282,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.282",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599056,1724968248293,"fUST",-527.63095,0.00019178,2,"2024-08-29T21:50:48.293",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599057,1724968248303,"fUST",-527.63095,0.00019178,2,"2024-08-29T21:50:48.303",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599058,1724968248313,"fUST",-527.63095,0.00019178,2,"2024-08-29T21:50:48.313",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599059,1724968248322,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.322",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599060,1724968248332,"fUST",-611.35,0.00019178,2,"2024-08-29T21:50:48.332",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599061,1724968248342,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.342",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599062,1724968248352,"fUST",-528.68066104,0.00019178,2,"2024-08-29T21:50:48.352",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599063,1724968248362,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.362",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599064,1724968248372,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.372",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599065,1724968248382,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.382",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599066,1724968248391,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.391",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599067,1724968248401,"fUST",-222.09562079,0.00019178,2,"2024-08-29T21:50:48.401",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599068,1724968248411,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.411",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599069,1724968248420,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.420",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599070,1724968248430,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.430",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599071,1724968248439,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.439",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599072,1724968248449,"fUST",-549.47565536,0.00019178,2,"2024-08-29T21:50:48.449",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599073,1724968248458,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.458",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599074,1724968248468,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.468",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599075,1724968248477,"fUST",-771.89,0.00019178,2,"2024-08-29T21:50:48.477",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599076,1724968248487,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.487",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599077,1724968248497,"fUST",-1098.52,0.00019178,2,"2024-08-29T21:50:48.497",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599078,1724968248506,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.506",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599079,1724968248516,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.516",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599080,1724968248525,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.525",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599081,1724968248534,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.534",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599082,1724968248544,"fUST",-1154.82,0.00019178,2,"2024-08-29T21:50:48.544",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599083,1724968248553,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.553",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599084,1724968248563,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.563",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599085,1724968248573,"fUST",-685.91,0.00019178,2,"2024-08-29T21:50:48.573",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599086,1724968248583,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.583",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599087,1724968248593,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.593",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599088,1724968248603,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.603",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599089,1724968248612,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.612",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599090,1724968248622,"fUST",-500.19388288,0.00019178,2,"2024-08-29T21:50:48.622",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599091,1724968248632,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.632",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599092,1724968248642,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.642",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599093,1724968248652,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.652",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599094,1724968248662,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.662",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599095,1724968248672,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.672",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599096,1724968248681,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.681",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599097,1724968248694,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.694",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599098,1724968248704,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.704",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599099,1724968248713,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.713",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599100,1724968248724,"fUST",-576.07,0.00019178,2,"2024-08-29T21:50:48.724",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599101,1724968248734,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.734",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599102,1724968248799,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.799",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599103,1724968248809,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.809",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599104,1724968248818,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.818",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599105,1724968248829,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.829",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599106,1724968248838,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.838",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599107,1724968248848,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.848",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599108,1724968248858,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.858",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599109,1724968248868,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.868",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599110,1724968248879,"fUST",-151.0,0.00019178,2,"2024-08-29T21:50:48.879",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599111,1724968248890,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.890",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599112,1724968248900,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.900",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599113,1724968248912,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.912",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599114,1724968248922,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.922",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599115,1724968248933,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.933",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599116,1724968248943,"fUST",-582.90707717,0.00019178,2,"2024-08-29T21:50:48.943",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599117,1724968248955,"fUST",-1525.93,0.00019178,2,"2024-08-29T21:50:48.955",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599118,1724968248967,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.967",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599119,1724968248977,"fUST",-1632.15,0.00019178,2,"2024-08-29T21:50:48.977",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599120,1724968248987,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:48.987",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599121,1724968248998,"fUST",-1632.15,0.00019178,2,"2024-08-29T21:50:48.998",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599122,1724968249008,"fUST",-1632.15,0.00019178,2,"2024-08-29T21:50:49.008",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599123,1724968249017,"fUST",-1632.15,0.00019178,2,"2024-08-29T21:50:49.017",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599124,1724968249028,"fUST",-1632.15,0.00019178,2,"2024-08-29T21:50:49.028",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599125,1724968249038,"fUST",-1632.15,0.00019178,2,"2024-08-29T21:50:49.038",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599126,1724968249049,"fUST",-1632.15,0.00019178,2,"2024-08-29T21:50:49.049",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599127,1724968249058,"fUST",-1632.15,0.00019178,2,"2024-08-29T21:50:49.058",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599128,1724968249069,"fUST",-1632.15,0.00019178,2,"2024-08-29T21:50:49.069",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599129,1724968249079,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:49.079",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599130,1724968249089,"fUST",-501.60884209,0.00019178,2,"2024-08-29T21:50:49.089",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599131,1724968249099,"fUST",-1632.15,0.00019178,2,"2024-08-29T21:50:49.099",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599132,1724968249109,"fUST",-1632.15,0.00019178,2,"2024-08-29T21:50:49.109",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599133,1724968249119,"fUST",-1632.15,0.00019178,2,"2024-08-29T21:50:49.119",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599134,1724968249129,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:49.129",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599135,1724968249139,"fUST",-1632.15,0.00019178,2,"2024-08-29T21:50:49.139",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599136,1724968249150,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:49.150",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599137,1724968249160,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:49.160",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599138,1724968249170,"fUST",-167.834277,0.00019178,2,"2024-08-29T21:50:49.170",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599139,1724968249180,"fUST",-4630.8652373,0.00019342,2,"2024-08-29T21:50:49.180",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599140,1724968249190,"fUST",-2181.4101405,0.00019349,2,"2024-08-29T21:50:49.190",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599141,1724968249200,"fUST",-1632.15,0.00019351,2,"2024-08-29T21:50:49.200",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599142,1724968249210,"fUST",-151.0,0.00019352,2,"2024-08-29T21:50:49.210",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599143,1724968249219,"fUST",-1464.338785,0.00019352,2,"2024-08-29T21:50:49.219",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599144,1724968249229,"fUST",-1464.338785,0.00019352,2,"2024-08-29T21:50:49.229",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599145,1724968249240,"fUST",-151.0,0.00019352,2,"2024-08-29T21:50:49.240",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599146,1724968249251,"fUST",-1243.261964,0.00019352,2,"2024-08-29T21:50:49.251",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599147,1724968249261,"fUST",-1243.261964,0.00019352,2,"2024-08-29T21:50:49.261",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599148,1724968249271,"fUST",-151.0,0.00019352,2,"2024-08-29T21:50:49.271",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599149,1724968249282,"fUST",-151.0,0.00019352,2,"2024-08-29T21:50:49.282",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599150,1724968249293,"fUST",-300.0,0.000194,8,"2024-08-29T21:50:49.293",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599151,1724968249303,"fUST",-500.0,0.00019441,2,"2024-08-29T21:50:49.303",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599152,1724968249314,"fUST",-151.0,0.00019441,2,"2024-08-29T21:50:49.314",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599153,1724968249325,"fUST",-475.164422,0.00019441,2,"2024-08-29T21:50:49.325",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599154,1724968249335,"fUST",-475.164422,0.00019441,2,"2024-08-29T21:50:49.335",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599155,1724968249346,"fUST",-365.70359892,0.00019441,2,"2024-08-29T21:50:49.346",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599156,1724968249355,"fUST",-500.0,0.00019441,2,"2024-08-29T21:50:49.355",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599157,1724968249366,"fUST",-217.394414,0.00019441,2,"2024-08-29T21:50:49.366",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599158,1724968249376,"fUST",-217.394414,0.00019441,2,"2024-08-29T21:50:49.376",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599159,1724968249385,"fUST",-151.0,0.00019441,2,"2024-08-29T21:50:49.385",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599160,1724968249395,"fUST",-161.486919,0.00019441,2,"2024-08-29T21:50:49.395",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599161,1724968249405,"fUST",-151.0,0.00019442,2,"2024-08-29T21:50:49.405",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599162,1724968249415,"fUST",-3240.75193502,0.00019442,2,"2024-08-29T21:50:49.415",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599163,1724968249632,"fUST",-18420.0,0.00019442,2,"2024-08-29T21:50:49.632",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599164,1724968249743,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:49.743",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599165,1724968249754,"fUST",-632.35562553,0.00019178,2,"2024-08-29T21:50:49.754",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599166,1724968249764,"fUST",-6124.43948878,0.00019442,2,"2024-08-29T21:50:49.764",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599167,1724968249774,"fUST",-151.174201,0.0001945,2,"2024-08-29T21:50:49.774",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599168,1724968249783,"fUST",-151.0,0.0001945,2,"2024-08-29T21:50:49.783",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599169,1724968249794,"fUST",-164.082728,0.0001945,2,"2024-08-29T21:50:49.794",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599170,1724968249804,"fUST",-164.082728,0.0001945,2,"2024-08-29T21:50:49.804",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599171,1724968249813,"fUST",-500.0,0.0001945,2,"2024-08-29T21:50:49.813",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599172,1724968249822,"fUST",-1632.15,0.0001945,2,"2024-08-29T21:50:49.822",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599173,1724968249832,"fUST",-8776.07446226,0.00019451,2,"2024-08-29T21:50:49.832",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599174,1724968249843,"fUST",-500.0,0.00019451,2,"2024-08-29T21:50:49.843",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599175,1724968249853,"fUST",-500.0,0.00019451,2,"2024-08-29T21:50:49.853",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599176,1724968249862,"fUST",-500.0,0.00019451,2,"2024-08-29T21:50:49.862",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599177,1724968249872,"fUST",-500.0,0.00019451,2,"2024-08-29T21:50:49.872",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599178,1724968249881,"fUST",-500.0,0.00019451,2,"2024-08-29T21:50:49.881",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599179,1724968249890,"fUST",-500.0,0.00019451,2,"2024-08-29T21:50:49.890",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599180,1724968249900,"fUST",-151.0,0.00019451,2,"2024-08-29T21:50:49.900",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599181,1724968249913,"fUST",-1264.038371,0.00019451,2,"2024-08-29T21:50:49.913",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599182,1724968249922,"fUST",-1264.038371,0.00019451,2,"2024-08-29T21:50:49.922",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599183,1724968249931,"fUST",-151.0,0.00019451,2,"2024-08-29T21:50:49.931",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599184,1724968249942,"fUST",-1464.338785,0.00019451,2,"2024-08-29T21:50:49.942",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599185,1724968249954,"fUST",-1464.338785,0.00019451,2,"2024-08-29T21:50:49.954",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599186,1724968249964,"fUST",-151.0,0.00019451,2,"2024-08-29T21:50:49.964",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599187,1724968249975,"fUST",-736.77751112,0.00019451,2,"2024-08-29T21:50:49.975",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599188,1724968250160,"fUST",-506.48445288,0.00019451,2,"2024-08-29T21:50:50.160",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599189,1724968250169,"fUST",-108.51554712,0.00019451,2,"2024-08-29T21:50:50.169",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599190,1724968250181,"fUST",-391.48445288,0.00019451,2,"2024-08-29T21:50:50.181",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599191,1724968250191,"fUST",-180.60216454,0.00019451,2,"2024-08-29T21:50:50.191",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599192,1724968250200,"fUST",-1243.261964,0.00019451,2,"2024-08-29T21:50:50.200",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599193,1724968250209,"fUST",-151.0,0.00019451,2,"2024-08-29T21:50:50.209",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599194,1724968250219,"fUST",-151.0,0.00019451,2,"2024-08-29T21:50:50.219",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599195,1724968250229,"fUST",-217.394414,0.00019451,2,"2024-08-29T21:50:50.229",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599196,1724968250238,"fUST",-217.394414,0.00019451,2,"2024-08-29T21:50:50.238",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599197,1724968250248,"fUST",-151.0,0.00019451,2,"2024-08-29T21:50:50.248",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599198,1724968250257,"fUST",-226.711725,0.00019451,2,"2024-08-29T21:50:50.257",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599199,1724968250267,"fUST",-226.711725,0.00019451,2,"2024-08-29T21:50:50.267",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599200,1724968250277,"fUST",-494.47712,0.00019451,2,"2024-08-29T21:50:50.277",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599201,1724968250287,"fUST",-494.47712,0.00019451,2,"2024-08-29T21:50:50.287",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599202,1724968250296,"fUST",-527.63095,0.00019451,2,"2024-08-29T21:50:50.296",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599203,1724968250306,"fUST",-527.63095,0.00019451,2,"2024-08-29T21:50:50.306",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599204,1724968250315,"fUST",-151.0,0.00019451,2,"2024-08-29T21:50:50.315",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599205,1724968250325,"fUST",-151.0,0.00019451,2,"2024-08-29T21:50:50.325",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599206,1724968250335,"fUST",-151.0,0.00019451,2,"2024-08-29T21:50:50.335",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599207,1724968250344,"fUST",-1632.15,0.00019451,2,"2024-08-29T21:50:50.344",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599208,1724968250354,"fUST",-1632.15,0.00019451,2,"2024-08-29T21:50:50.354",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599209,1724968250364,"fUST",-362.63600058,0.00019451,2,"2024-08-29T21:50:50.364",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599210,1724968250375,"fUST",-1269.51399942,0.00019451,2,"2024-08-29T21:50:50.375",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599211,1724968250385,"fUST",-1280.48600057,0.00019451,2,"2024-08-29T21:50:50.385",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599212,1724968250634,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:50.634",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599213,1724968250644,"fUST",-889.487112,0.00019178,2,"2024-08-29T21:50:50.644",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599214,1724968250653,"fUST",-455.982888,0.00019178,2,"2024-08-29T21:50:50.653",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599215,1724968250665,"fUST",-433.504224,0.00019178,2,"2024-08-29T21:50:50.665",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599216,1724968250675,"fUST",-889.487112,0.00019178,2,"2024-08-29T21:50:50.675",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599217,1724968250685,"fUST",-889.487112,0.00019178,2,"2024-08-29T21:50:50.685",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599218,1724968250694,"fUST",-889.487112,0.00019178,2,"2024-08-29T21:50:50.694",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599219,1724968250704,"fUST",-500.0,0.00019178,2,"2024-08-29T21:50:50.704",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599220,1724968250714,"fUST",-889.487112,0.00019178,2,"2024-08-29T21:50:50.714",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599221,1724968250724,"fUST",-351.66399943,0.00019451,2,"2024-08-29T21:50:50.724",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599222,1724968250734,"fUST",-1632.15,0.00019451,2,"2024-08-29T21:50:50.734",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599223,1724968250744,"fUST",-1632.15,0.00019451,2,"2024-08-29T21:50:50.744",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599224,1724968250758,"fUST",-1632.15,0.00019451,2,"2024-08-29T21:50:50.758",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599225,1724968250768,"fUST",-1632.15,0.00019451,2,"2024-08-29T21:50:50.768",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599226,1724968250778,"fUST",-938.17733098,0.00019451,2,"2024-08-29T21:50:50.778",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599243,1724968519236,"fUST",610.14207734,0.00028767,120,"2024-08-29T21:55:19.236",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599244,1724968519262,"fUST",788.36,0.00028767,120,"2024-08-29T21:55:19.262",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599245,1724968519286,"fUST",788.36,0.00028767,120,"2024-08-29T21:55:19.286",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599246,1724968519309,"fUST",788.36,0.00028767,120,"2024-08-29T21:55:19.309",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599247,1724968519332,"fUST",788.36,0.00028767,120,"2024-08-29T21:55:19.332",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599248,1724968519356,"fUST",788.36,0.00028767,120,"2024-08-29T21:55:19.356",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599249,1724968519380,"fUST",788.36,0.00028767,120,"2024-08-29T21:55:19.380",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599250,1724968519405,"fUST",620.69150543,0.00028767,120,"2024-08-29T21:55:19.405",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599260,1724968745849,"fUST",310.963906,0.00014247,2,"2024-08-29T21:59:05.849",0.00031025,24.78,0.9179851600307726,433364727.0958691]
[336599290,1724969406391,"fUST",295.41571,0.00014247,2,"2024-08-29T22:10:06.391",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599335,1724969432716,"fUST",-250.0,0.00018013,2,"2024-08-29T22:10:32.716",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599337,1724969432725,"fUST",-2201.1,0.00018077,2,"2024-08-29T22:10:32.725",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599340,1724969432737,"fUST",-46.95181093,0.00018077,2,"2024-08-29T22:10:32.737",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599342,1724969432747,"fUST",-300.0,0.00018078,2,"2024-08-29T22:10:32.747",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599344,1724969432757,"fUST",-15266.68614677,0.00018079,2,"2024-08-29T22:10:32.757",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599740,1724969438737,"fUST",-45.95175593,0.00018079,2,"2024-08-29T22:10:38.737",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599742,1724969438746,"fUST",-600.0,0.00018859,2,"2024-08-29T22:10:38.746",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599744,1724969438757,"fUST",-600.0,0.00018868,2,"2024-08-29T22:10:38.757",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599746,1724969438767,"fUST",-1153.64016876,0.00018904,2,"2024-08-29T22:10:38.767",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599748,1724969438778,"fUST",-2171.5144459,0.00018904,2,"2024-08-29T22:10:38.778",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599750,1724969438788,"fUST",-600.0,0.00019061,2,"2024-08-29T22:10:38.788",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599753,1724969438801,"fUST",-600.0,0.00019061,2,"2024-08-29T22:10:38.801",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599755,1724969438810,"fUST",-871.69748029,0.00019072,2,"2024-08-29T22:10:38.810",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599757,1724969438821,"fUST",-211.79114257,0.00019167,2,"2024-08-29T22:10:38.821",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599759,1724969438830,"fUST",-160.2401784,0.00019167,2,"2024-08-29T22:10:38.830",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599768,1724969438910,"fUST",-339.7598216,0.00019167,2,"2024-08-29T22:10:38.910",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599770,1724969438920,"fUST",-500.0,0.00019167,2,"2024-08-29T22:10:38.920",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599772,1724969438929,"fUST",-500.0,0.00019167,2,"2024-08-29T22:10:38.929",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599774,1724969438939,"fUST",-500.0,0.00019167,2,"2024-08-29T22:10:38.939",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599777,1724969438949,"fUST",-500.0,0.00019167,2,"2024-08-29T22:10:38.949",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599779,1724969438959,"fUST",-500.0,0.00019167,2,"2024-08-29T22:10:38.959",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599781,1724969438968,"fUST",-500.0,0.00019167,2,"2024-08-29T22:10:38.968",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599783,1724969438977,"fUST",-500.0,0.00019167,2,"2024-08-29T22:10:38.977",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599785,1724969438987,"fUST",-346.00422469,0.00019167,2,"2024-08-29T22:10:38.987",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599787,1724969438996,"fUST",-543.62200574,0.00019167,2,"2024-08-29T22:10:38.996",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599789,1724969439007,"fUST",-500.0,0.00019167,2,"2024-08-29T22:10:39.007",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599791,1724969439017,"fUST",-500.0,0.00019167,2,"2024-08-29T22:10:39.017",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599793,1724969439027,"fUST",-500.0,0.00019167,2,"2024-08-29T22:10:39.027",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599795,1724969439036,"fUST",-500.0,0.00019167,2,"2024-08-29T22:10:39.036",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599797,1724969439048,"fUST",-500.0,0.00019167,2,"2024-08-29T22:10:39.048",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599799,1724969439058,"fUST",-500.0,0.00019167,2,"2024-08-29T22:10:39.058",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599802,1724969439068,"fUST",-500.0,0.00019167,2,"2024-08-29T22:10:39.068",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599804,1724969439077,"fUST",-500.0,0.00019167,2,"2024-08-29T22:10:39.077",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599805,1724969439087,"fUST",-408.98142082,0.00019167,2,"2024-08-29T22:10:39.087",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599807,1724969439096,"fUST",-85999.2535704,0.00019168,2,"2024-08-29T22:10:39.096",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599810,1724969439106,"fUST",-318.87708237,0.00019171,2,"2024-08-29T22:10:39.106",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599812,1724969439115,"fUST",-500.0,0.00019171,2,"2024-08-29T22:10:39.115",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599814,1724969439125,"fUST",-171.54610821,0.00019171,2,"2024-08-29T22:10:39.125",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599816,1724969439134,"fUST",-288.56681484,0.00019171,2,"2024-08-29T22:10:39.134",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599818,1724969439143,"fUST",-500.0,0.00019171,2,"2024-08-29T22:10:39.143",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599820,1724969439153,"fUST",-500.0,0.00019171,2,"2024-08-29T22:10:39.153",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599822,1724969439163,"fUST",-326.68389201,0.00019171,2,"2024-08-29T22:10:39.163",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599824,1724969439174,"fUST",-500.0,0.00019171,2,"2024-08-29T22:10:39.174",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599826,1724969439183,"fUST",-500.0,0.00019171,2,"2024-08-29T22:10:39.183",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599828,1724969439192,"fUST",-500.0,0.00019173,2,"2024-08-29T22:10:39.192",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599830,1724969439202,"fUST",-417.87872101,0.00019173,2,"2024-08-29T22:10:39.202",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599832,1724969439211,"fUST",-1185.95412279,0.00019178,5,"2024-08-29T22:10:39.211",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599834,1724969439221,"fUST",-579.51920156,0.00019178,2,"2024-08-29T22:10:39.221",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599836,1724969439231,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.231",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599838,1724969439240,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.240",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599840,1724969439249,"fUST",-247.2713932,0.00019178,2,"2024-08-29T22:10:39.249",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599841,1724969439258,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.258",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599843,1724969439268,"fUST",-502.7307712,0.00019178,2,"2024-08-29T22:10:39.268",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599845,1724969439277,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.277",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599847,1724969439286,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.286",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599849,1724969439304,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.304",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599851,1724969439314,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.314",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599853,1724969439323,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.323",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599855,1724969439335,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.335",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599857,1724969439344,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.344",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599859,1724969439354,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.354",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599862,1724969439363,"fUST",-432.08453064,0.00019178,2,"2024-08-29T22:10:39.363",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599864,1724969439373,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.373",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599866,1724969439382,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.382",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599868,1724969439393,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.393",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599870,1724969439403,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.403",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599872,1724969439412,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.412",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599874,1724969439422,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.422",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599875,1724969439433,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.433",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599877,1724969439443,"fUST",-524.07508133,0.00019178,2,"2024-08-29T22:10:39.443",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599879,1724969439453,"fUST",-500.4735399,0.00019178,2,"2024-08-29T22:10:39.453",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599881,1724969439463,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.463",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599883,1724969439474,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.474",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599886,1724969439484,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.484",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599888,1724969439494,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.494",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599890,1724969439503,"fUST",-397.55711037,0.00019178,2,"2024-08-29T22:10:39.503",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599892,1724969439513,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.513",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599894,1724969439523,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.523",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599896,1724969439532,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.532",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599898,1724969439542,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.542",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599900,1724969439556,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.556",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599902,1724969439566,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.566",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599904,1724969439575,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.575",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599906,1724969439585,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.585",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599908,1724969439596,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.596",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599910,1724969439606,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.606",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599912,1724969439616,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.616",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599914,1724969439627,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.627",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599916,1724969439638,"fUST",-314.07218858,0.00019178,2,"2024-08-29T22:10:39.638",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599919,1724969439648,"fUST",-618.21217825,0.00019178,2,"2024-08-29T22:10:39.648",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599921,1724969439661,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.661",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599923,1724969439672,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.672",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599925,1724969439682,"fUST",-501.13742906,0.00019178,2,"2024-08-29T22:10:39.682",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599927,1724969439692,"fUST",-501.34026692,0.00019178,2,"2024-08-29T22:10:39.692",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599929,1724969439702,"fUST",-619.94317622,0.00019178,2,"2024-08-29T22:10:39.702",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599931,1724969439712,"fUST",-279.81274942,0.00019178,2,"2024-08-29T22:10:39.712",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599933,1724969439722,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.722",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599935,1724969439733,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.733",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599937,1724969439744,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.744",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599939,1724969439755,"fUST",-500.66822901,0.00019178,2,"2024-08-29T22:10:39.755",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599941,1724969439765,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.765",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599943,1724969439775,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.775",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599945,1724969439784,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.784",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599947,1724969439796,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.796",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599949,1724969439805,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.805",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599951,1724969439814,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.814",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599953,1724969439823,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.823",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599956,1724969439833,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.833",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599958,1724969439843,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.843",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599960,1724969439853,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.853",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599962,1724969439863,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.863",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599964,1724969439872,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.872",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599966,1724969439882,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.882",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599968,1724969439892,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.892",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599970,1724969439901,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.901",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599972,1724969439911,"fUST",-500.52118151,0.00019178,2,"2024-08-29T22:10:39.911",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599974,1724969439920,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.920",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599976,1724969439930,"fUST",-500.40715464,0.00019178,2,"2024-08-29T22:10:39.930",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599978,1724969439939,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.939",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599980,1724969439949,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.949",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599982,1724969439958,"fUST",-500.44153153,0.00019178,2,"2024-08-29T22:10:39.958",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599984,1724969439968,"fUST",-583.87373975,0.00019178,2,"2024-08-29T22:10:39.968",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599986,1724969439978,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.978",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599988,1724969439988,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.988",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599990,1724969439997,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:39.997",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599992,1724969440007,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.007",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599994,1724969440017,"fUST",-500.23819614,0.00019178,2,"2024-08-29T22:10:40.017",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599996,1724969440027,"fUST",-520.96835983,0.00019178,2,"2024-08-29T22:10:40.027",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336599998,1724969440038,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.038",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600000,1724969440050,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.050",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600002,1724969440061,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.061",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600004,1724969440071,"fUST",-636.14328071,0.00019178,2,"2024-08-29T22:10:40.071",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600006,1724969440080,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.080",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600009,1724969440090,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.090",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600011,1724969440100,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.100",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600014,1724969440109,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.109",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600016,1724969440119,"fUST",-393.56114511,0.00019178,2,"2024-08-29T22:10:40.119",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600018,1724969440128,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.128",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600021,1724969440138,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.138",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600024,1724969440148,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.148",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600026,1724969440157,"fUST",-579.28789027,0.00019178,2,"2024-08-29T22:10:40.157",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600028,1724969440167,"fUST",-505.91844418,0.00019178,2,"2024-08-29T22:10:40.167",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600030,1724969440176,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.176",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600032,1724969440188,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.188",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600034,1724969440199,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.199",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600036,1724969440209,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.209",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600038,1724969440218,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.218",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600042,1724969440228,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.228",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600045,1724969440241,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.241",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600048,1724969440254,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.254",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600050,1724969440267,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.267",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600052,1724969440280,"fUST",-509.10971071,0.00019178,2,"2024-08-29T22:10:40.280",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600055,1724969440297,"fUST",-538.20017875,0.00019178,2,"2024-08-29T22:10:40.297",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600057,1724969440309,"fUST",-569.36336965,0.00019178,2,"2024-08-29T22:10:40.309",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600059,1724969440321,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.321",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600061,1724969440334,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.334",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600063,1724969440345,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.345",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600066,1724969440359,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.359",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600068,1724969440371,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.371",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600070,1724969440383,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.383",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600073,1724969440397,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.397",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600075,1724969440408,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.408",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600077,1724969440421,"fUST",-500.61374794,0.00019178,2,"2024-08-29T22:10:40.421",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600079,1724969440434,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.434",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600082,1724969440446,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.446",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600084,1724969440458,"fUST",-501.63666407,0.00019178,2,"2024-08-29T22:10:40.458",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600086,1724969440469,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.469",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600089,1724969440483,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.483",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600091,1724969440496,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.496",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600093,1724969440507,"fUST",-536.38173334,0.00019178,2,"2024-08-29T22:10:40.507",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600095,1724969440520,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.520",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600097,1724969440532,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.532",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600098,1724969440546,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.546",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600099,1724969440558,"fUST",-501.36077145,0.00019178,2,"2024-08-29T22:10:40.558",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600100,1724969440569,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.569",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600101,1724969440580,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.580",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600102,1724969440591,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.591",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600103,1724969440604,"fUST",-501.00079361,0.00019178,2,"2024-08-29T22:10:40.604",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600104,1724969440615,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.615",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600105,1724969440628,"fUST",-504.04060872,0.00019178,2,"2024-08-29T22:10:40.628",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600106,1724969440640,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.640",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600107,1724969440652,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.652",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600108,1724969440664,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.664",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600109,1724969440675,"fUST",-590.65957572,0.00019178,2,"2024-08-29T22:10:40.675",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600110,1724969440689,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.689",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600111,1724969440703,"fUST",-246.41778808,0.00019178,2,"2024-08-29T22:10:40.703",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600112,1724969440716,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.716",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600113,1724969440729,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.729",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600114,1724969440740,"fUST",-500.84485755,0.00019178,2,"2024-08-29T22:10:40.740",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600115,1724969440751,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.751",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600116,1724969440762,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.762",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600117,1724969440772,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.772",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600118,1724969440783,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:40.783",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600119,1724969440799,"fUST",-433.91902578,0.00019178,2,"2024-08-29T22:10:40.799",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600121,1724969441049,"fUST",-66.08097422,0.00019178,2,"2024-08-29T22:10:41.049",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600122,1724969441060,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.060",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600123,1724969441070,"fUST",-500.22598536,0.00019178,2,"2024-08-29T22:10:41.070",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600124,1724969441081,"fUST",-513.83679334,0.00019178,2,"2024-08-29T22:10:41.081",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600125,1724969441092,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.092",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600126,1724969441104,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.104",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600127,1724969441115,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.115",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600128,1724969441126,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.126",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600129,1724969441137,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.137",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600130,1724969441148,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.148",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600131,1724969441160,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.160",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600132,1724969441172,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.172",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600133,1724969441185,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.185",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600134,1724969441196,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.196",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600135,1724969441208,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.208",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600136,1724969441220,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.220",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600137,1724969441231,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.231",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600138,1724969441244,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.244",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600139,1724969441255,"fUST",-500.61277781,0.00019178,2,"2024-08-29T22:10:41.255",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600140,1724969441268,"fUST",-330.46309163,0.00019178,2,"2024-08-29T22:10:41.268",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600141,1724969441279,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.279",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600142,1724969441299,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.299",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600143,1724969441309,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.309",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600144,1724969441319,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.319",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600145,1724969441331,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.331",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600146,1724969441341,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.341",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600147,1724969441353,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.353",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600148,1724969441367,"fUST",-257.66456676,0.00019178,2,"2024-08-29T22:10:41.367",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600149,1724969441380,"fUST",-649.12800155,0.00019178,2,"2024-08-29T22:10:41.380",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600150,1724969441393,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.393",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600151,1724969441405,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.405",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600152,1724969441417,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.417",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600153,1724969441429,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.429",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600154,1724969441439,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.439",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600155,1724969441450,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.450",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600156,1724969441461,"fUST",-620.59756108,0.00019178,2,"2024-08-29T22:10:41.461",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600157,1724969441472,"fUST",-666.89,0.00019178,2,"2024-08-29T22:10:41.472",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600158,1724969441484,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.484",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600159,1724969441497,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.497",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600160,1724969441508,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.508",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600161,1724969441520,"fUST",-688.43,0.00019178,2,"2024-08-29T22:10:41.520",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600162,1724969441531,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.531",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600163,1724969441543,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.543",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600164,1724969441560,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.560",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600165,1724969441571,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.571",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600166,1724969441583,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.583",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600167,1724969441593,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.593",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600168,1724969441604,"fUST",-1242.18,0.00019178,2,"2024-08-29T22:10:41.604",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600169,1724969441616,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.616",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600170,1724969441627,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.627",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600171,1724969441641,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.641",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600172,1724969441652,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.652",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600174,1724969441663,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.663",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600176,1724969441674,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.674",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600178,1724969441685,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.685",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600180,1724969441696,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.696",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600182,1724969441707,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.707",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600184,1724969441718,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.718",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600187,1724969441729,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.729",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600189,1724969441739,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.739",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600191,1724969441750,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.750",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600193,1724969441762,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.762",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600195,1724969441773,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.773",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600197,1724969441783,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.783",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600199,1724969441795,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.795",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600201,1724969441807,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.807",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600203,1724969441817,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.817",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600205,1724969441826,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.826",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600207,1724969441836,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.836",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600209,1724969441846,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.846",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600212,1724969441857,"fUST",-150.15282299,0.00019178,2,"2024-08-29T22:10:41.857",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600214,1724969441867,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.867",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600216,1724969441878,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.878",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600218,1724969441888,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.888",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600220,1724969441898,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.898",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600222,1724969441909,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.909",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600225,1724969441920,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:41.920",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600227,1724969441930,"fUST",-619.38556235,0.00019178,2,"2024-08-29T22:10:41.930",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600250,1724969442147,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.147",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600253,1724969442164,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.164",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600255,1724969442174,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.174",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600257,1724969442183,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.183",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600259,1724969442192,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.192",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600261,1724969442202,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.202",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600263,1724969442211,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.211",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600265,1724969442222,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.222",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600267,1724969442232,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.232",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600269,1724969442243,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.243",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600271,1724969442253,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.253",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600274,1724969442264,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.264",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600276,1724969442274,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.274",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600278,1724969442284,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.284",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600280,1724969442295,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.295",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600282,1724969442312,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.312",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600284,1724969442322,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.322",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600286,1724969442333,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.333",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600288,1724969442342,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.342",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600290,1724969442351,"fUST",-160.44261234,0.00019178,2,"2024-08-29T22:10:42.351",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600292,1724969442360,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.360",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600294,1724969442369,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.369",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600296,1724969442382,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.382",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600298,1724969442392,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.392",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600300,1724969442403,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.403",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600302,1724969442414,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.414",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600304,1724969442424,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.424",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600306,1724969442435,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.435",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600308,1724969442445,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.445",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600309,1724969442454,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.454",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600312,1724969442463,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.463",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600314,1724969442473,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.473",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600316,1724969442482,"fUST",-660.43,0.00019178,2,"2024-08-29T22:10:42.482",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600318,1724969442491,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.491",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600320,1724969442500,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.500",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600322,1724969442510,"fUST",-402.09639509,0.00019178,2,"2024-08-29T22:10:42.510",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600324,1724969442519,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.519",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600326,1724969442529,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.529",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600328,1724969442538,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.538",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600329,1724969442548,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.548",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600331,1724969442557,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.557",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600333,1724969442568,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.568",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600335,1724969442577,"fUST",-952.13,0.00019178,2,"2024-08-29T22:10:42.577",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600337,1724969442587,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.587",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600339,1724969442596,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.596",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600341,1724969442606,"fUST",-200.0,0.00019178,2,"2024-08-29T22:10:42.606",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600343,1724969442615,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.615",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600345,1724969442625,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.625",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600347,1724969442634,"fUST",-576.01350745,0.00019178,2,"2024-08-29T22:10:42.634",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600350,1724969442643,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.643",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600351,1724969442653,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.653",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600353,1724969442663,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.663",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600356,1724969442673,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.673",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600358,1724969442683,"fUST",-290.69328547,0.00019178,2,"2024-08-29T22:10:42.683",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600360,1724969442692,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.692",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600362,1724969442702,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.702",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600364,1724969442711,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.711",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600366,1724969442720,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.720",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600368,1724969442730,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.730",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600370,1724969442740,"fUST",-817.57,0.00019178,2,"2024-08-29T22:10:42.740",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600372,1724969442750,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.750",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600374,1724969442759,"fUST",-506.01229094,0.00019178,2,"2024-08-29T22:10:42.759",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600376,1724969442769,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.769",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600378,1724969442779,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.779",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600380,1724969442788,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.788",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600382,1724969442800,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.800",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600384,1724969442809,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:42.809",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600386,1724969442819,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.819",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600388,1724969442827,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:42.827",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600390,1724969442837,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.837",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600392,1724969442847,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.847",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600394,1724969442857,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.857",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600396,1724969442866,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.866",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600398,1724969442876,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.876",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600400,1724969442885,"fUST",-501.27518892,0.00019178,2,"2024-08-29T22:10:42.885",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600402,1724969442895,"fUST",-547.50921917,0.00019178,2,"2024-08-29T22:10:42.895",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600404,1724969442905,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.905",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600406,1724969442915,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.915",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600408,1724969442924,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.924",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600410,1724969442934,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.934",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600412,1724969442943,"fUST",-164.082728,0.00019178,2,"2024-08-29T22:10:42.943",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600414,1724969442954,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.954",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600416,1724969442964,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.964",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600418,1724969442974,"fUST",-164.082728,0.00019178,2,"2024-08-29T22:10:42.974",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600420,1724969442983,"fUST",-501.86467986,0.00019178,2,"2024-08-29T22:10:42.983",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600422,1724969442992,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:42.992",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600424,1724969443002,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.002",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600426,1724969443011,"fUST",-1158.44,0.00019178,2,"2024-08-29T22:10:43.011",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600428,1724969443020,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.020",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600430,1724969443029,"fUST",-1478.51,0.00019178,2,"2024-08-29T22:10:43.029",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600432,1724969443039,"fUST",-1249.720836,0.00019178,2,"2024-08-29T22:10:43.039",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600434,1724969443050,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.050",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600436,1724969443060,"fUST",-1249.720836,0.00019178,2,"2024-08-29T22:10:43.060",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600439,1724969443069,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.069",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600442,1724969443079,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.079",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600445,1724969443088,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.088",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600447,1724969443098,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.098",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600449,1724969443108,"fUST",-762.25,0.00019178,2,"2024-08-29T22:10:43.108",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600451,1724969443118,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:43.118",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600454,1724969443128,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.128",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600456,1724969443138,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.138",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600458,1724969443147,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.147",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600460,1724969443156,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.156",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600462,1724969443166,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.166",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600464,1724969443176,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.176",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600466,1724969443185,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.185",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600468,1724969443194,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.194",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600471,1724969443204,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.204",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600474,1724969443213,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.213",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600478,1724969443223,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.223",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600481,1724969443232,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.232",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600484,1724969443242,"fUST",-432.14672418,0.00019178,2,"2024-08-29T22:10:43.242",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600487,1724969443252,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.252",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600490,1724969443262,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.262",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600494,1724969443271,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.271",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600497,1724969443281,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.281",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600500,1724969443292,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.292",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600503,1724969443303,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.303",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600506,1724969443315,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.315",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600509,1724969443325,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.325",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600512,1724969443335,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.335",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600514,1724969443345,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.345",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600516,1724969443354,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.354",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600518,1724969443364,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.364",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600520,1724969443373,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.373",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600523,1724969443383,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.383",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600525,1724969443393,"fUST",-749.81,0.00019178,2,"2024-08-29T22:10:43.393",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600527,1724969443404,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.404",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600529,1724969443414,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.414",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600531,1724969443424,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.424",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600533,1724969443433,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.433",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600535,1724969443442,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.442",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600537,1724969443452,"fUST",-724.82,0.00019178,2,"2024-08-29T22:10:43.452",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600539,1724969443462,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.462",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600541,1724969443471,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.471",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600543,1724969443482,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.482",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600545,1724969443493,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.493",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600547,1724969443503,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.503",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600549,1724969443512,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.512",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600551,1724969443521,"fUST",-1264.45,0.00019178,2,"2024-08-29T22:10:43.521",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600553,1724969443532,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.532",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600555,1724969443542,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.542",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600558,1724969443554,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.554",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600560,1724969443564,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.564",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600562,1724969443575,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.575",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600564,1724969443584,"fUST",-151.174201,0.00019178,2,"2024-08-29T22:10:43.584",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600566,1724969443593,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.593",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600568,1724969443602,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.602",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600570,1724969443612,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.612",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600572,1724969443622,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.622",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600574,1724969443633,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.633",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600576,1724969443644,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.644",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600578,1724969443653,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.653",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600581,1724969443664,"fUST",-825.42,0.00019178,2,"2024-08-29T22:10:43.664",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600583,1724969443675,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.675",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600585,1724969443685,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.685",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600587,1724969443695,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.695",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600589,1724969443704,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.704",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600591,1724969443714,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.714",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600593,1724969443724,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.724",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600595,1724969443733,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.733",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600597,1724969443742,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.742",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600599,1724969443752,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.752",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600601,1724969443761,"fUST",-1048.38,0.00019178,2,"2024-08-29T22:10:43.761",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600603,1724969443771,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.771",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600605,1724969443781,"fUST",-791.51,0.00019178,2,"2024-08-29T22:10:43.781",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600607,1724969443790,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.790",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600609,1724969443802,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.802",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600611,1724969443817,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:43.817",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600613,1724969443827,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.827",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600615,1724969443836,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:43.836",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600618,1724969443845,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.845",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600621,1724969443855,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.855",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600623,1724969443867,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.867",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600626,1724969443877,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:43.877",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600628,1724969443888,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:43.888",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600630,1724969443899,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.899",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600632,1724969443909,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:43.909",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600634,1724969443920,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.920",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600636,1724969443930,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.930",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600638,1724969443940,"fUST",-1123.54,0.00019178,2,"2024-08-29T22:10:43.940",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600640,1724969443951,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.951",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600643,1724969443962,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.962",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600645,1724969443972,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.972",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600647,1724969443982,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:43.982",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600649,1724969443993,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:43.993",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600651,1724969444002,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.002",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600653,1724969444012,"fUST",-502.26947299,0.00019178,2,"2024-08-29T22:10:44.012",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600655,1724969444023,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.023",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600656,1724969444035,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.035",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600658,1724969444045,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:44.045",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600660,1724969444063,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:44.063",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600662,1724969444073,"fUST",-1000.0,0.00019178,2,"2024-08-29T22:10:44.073",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600664,1724969444083,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.083",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600666,1724969444094,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.094",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600668,1724969444104,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.104",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600670,1724969444114,"fUST",-550.159566,0.00019178,2,"2024-08-29T22:10:44.114",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600672,1724969444124,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.124",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600674,1724969444134,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.134",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600676,1724969444145,"fUST",-550.159566,0.00019178,2,"2024-08-29T22:10:44.145",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600678,1724969444155,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.155",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600680,1724969444166,"fUST",-234.8707368,0.00019178,2,"2024-08-29T22:10:44.166",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600682,1724969444176,"fUST",-224.92764594,0.00019178,2,"2024-08-29T22:10:44.176",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600684,1724969444187,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.187",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600686,1724969444197,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:44.197",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600688,1724969444207,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:44.207",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600690,1724969444218,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.218",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600691,1724969444229,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.229",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600693,1724969444242,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.242",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600695,1724969444253,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.253",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600697,1724969444263,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.263",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600699,1724969444272,"fUST",-151.147523,0.00019178,2,"2024-08-29T22:10:44.272",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600701,1724969444282,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.282",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600703,1724969444295,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.295",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600705,1724969444308,"fUST",-427.647979,0.00019178,2,"2024-08-29T22:10:44.308",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600707,1724969444317,"fUST",-427.647979,0.00019178,2,"2024-08-29T22:10:44.317",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600709,1724969444328,"fUST",-1026.1,0.00019178,2,"2024-08-29T22:10:44.328",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600711,1724969444338,"fUST",-713.53,0.00019178,2,"2024-08-29T22:10:44.338",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600713,1724969444348,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:44.348",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600715,1724969444358,"fUST",-713.53,0.00019178,2,"2024-08-29T22:10:44.358",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600717,1724969444368,"fUST",-713.53,0.00019178,2,"2024-08-29T22:10:44.368",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600719,1724969444378,"fUST",-427.647979,0.00019178,2,"2024-08-29T22:10:44.378",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600721,1724969444388,"fUST",-713.53,0.00019178,2,"2024-08-29T22:10:44.388",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600723,1724969444399,"fUST",-427.647979,0.00019178,2,"2024-08-29T22:10:44.399",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600725,1724969444408,"fUST",-713.53,0.00019178,2,"2024-08-29T22:10:44.408",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600727,1724969444418,"fUST",-713.53,0.00019178,2,"2024-08-29T22:10:44.418",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600729,1724969444427,"fUST",-713.53,0.00019178,2,"2024-08-29T22:10:44.427",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600731,1724969444437,"fUST",-713.53,0.00019178,2,"2024-08-29T22:10:44.437",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600734,1724969444452,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.452",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600736,1724969444462,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:44.462",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600738,1724969444472,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:44.472",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600740,1724969444487,"fUST",-998.27,0.00019178,2,"2024-08-29T22:10:44.487",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600742,1724969444496,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.496",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600744,1724969444506,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.506",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600746,1724969444515,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.515",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600748,1724969444525,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.525",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600750,1724969444534,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.534",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600752,1724969444544,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.544",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600754,1724969444557,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.557",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600756,1724969444567,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.567",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600759,1724969444577,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.577",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600761,1724969444586,"fUST",-206.58969541,0.00019178,2,"2024-08-29T22:10:44.586",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600762,1724969444595,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.595",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600764,1724969444605,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.605",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600767,1724969444615,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:44.615",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600769,1724969444625,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:44.625",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600771,1724969444635,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.635",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600773,1724969444646,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.646",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600775,1724969444656,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.656",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600777,1724969444666,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.666",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600779,1724969444675,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.675",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600781,1724969444684,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:44.684",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600783,1724969444695,"fUST",-155.054014,0.00019178,2,"2024-08-29T22:10:44.695",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600784,1724969444704,"fUST",-299.37474,0.00019178,2,"2024-08-29T22:10:44.704",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600785,1724969444713,"fUST",-1368.6,0.00019178,2,"2024-08-29T22:10:44.713",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600786,1724969444722,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.722",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600787,1724969444732,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:44.732",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600788,1724969444742,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:44.742",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600789,1724969444752,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.752",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600790,1724969444762,"fUST",-1655.81,0.00019178,2,"2024-08-29T22:10:44.762",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600791,1724969444772,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.772",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600792,1724969444783,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.783",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600793,1724969444793,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.793",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600794,1724969444807,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.807",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600795,1724969444817,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.817",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600796,1724969444826,"fUST",-2072.81,0.00019178,2,"2024-08-29T22:10:44.826",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600797,1724969444836,"fUST",-1306.19,0.00019178,2,"2024-08-29T22:10:44.836",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600798,1724969444847,"fUST",-774.14,0.00019178,2,"2024-08-29T22:10:44.847",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600799,1724969444857,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.857",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600800,1724969444866,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:44.866",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600801,1724969444878,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:44.878",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600802,1724969444888,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.888",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600803,1724969444898,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:44.898",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600804,1724969444908,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:44.908",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600805,1724969444918,"fUST",-1081.34,0.00019178,2,"2024-08-29T22:10:44.918",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600806,1724969444928,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.928",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600807,1724969444939,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.939",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600808,1724969444949,"fUST",-2623.22,0.00019178,2,"2024-08-29T22:10:44.949",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600809,1724969444959,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.959",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600810,1724969444969,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.969",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600811,1724969444980,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.980",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600813,1724969444989,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.989",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600814,1724969444999,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:44.999",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600815,1724969445009,"fUST",-652.691951,0.00019178,2,"2024-08-29T22:10:45.009",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600817,1724969445020,"fUST",-502.3078234,0.00019178,2,"2024-08-29T22:10:45.020",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600819,1724969445029,"fUST",-652.691951,0.00019178,2,"2024-08-29T22:10:45.029",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600820,1724969445039,"fUST",-652.691951,0.00019178,2,"2024-08-29T22:10:45.039",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600822,1724969445050,"fUST",-652.691951,0.00019178,2,"2024-08-29T22:10:45.050",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600824,1724969445060,"fUST",-4115.04,0.00019178,2,"2024-08-29T22:10:45.060",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600826,1724969445070,"fUST",-6013.67,0.00019178,2,"2024-08-29T22:10:45.070",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600828,1724969445080,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.080",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600831,1724969445090,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.090",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600833,1724969445100,"fUST",-977.16,0.00019178,2,"2024-08-29T22:10:45.100",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600835,1724969445110,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.110",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600837,1724969445119,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:45.119",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600839,1724969445129,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.129",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600841,1724969445138,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.138",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600842,1724969445148,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:45.148",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600845,1724969445158,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:45.158",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600847,1724969445168,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:45.168",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600849,1724969445177,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.177",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600851,1724969445186,"fUST",-502.0915727,0.00019178,2,"2024-08-29T22:10:45.186",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600853,1724969445195,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.195",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600855,1724969445206,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.206",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600857,1724969445216,"fUST",-706.07,0.00019178,2,"2024-08-29T22:10:45.216",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600859,1724969445227,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.227",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600861,1724969445237,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.237",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600863,1724969445247,"fUST",-848.34,0.00019178,2,"2024-08-29T22:10:45.247",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600865,1724969445256,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.256",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600867,1724969445266,"fUST",-1703.38,0.00019178,2,"2024-08-29T22:10:45.266",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600869,1724969445275,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.275",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600871,1724969445285,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.285",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600873,1724969445298,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.298",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600875,1724969445309,"fUST",-785.83,0.00019178,2,"2024-08-29T22:10:45.309",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600877,1724969445318,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.318",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600879,1724969445327,"fUST",-1045.79,0.00019178,2,"2024-08-29T22:10:45.327",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600881,1724969445339,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.339",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600883,1724969445348,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.348",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600885,1724969445357,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.357",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600887,1724969445367,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.367",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600889,1724969445376,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.376",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600891,1724969445387,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.387",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600892,1724969445397,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.397",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600894,1724969445406,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.406",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600896,1724969445415,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.415",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600899,1724969445425,"fUST",-555.02577679,0.00019178,2,"2024-08-29T22:10:45.425",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600901,1724969445435,"fUST",-501.58444711,0.00019178,2,"2024-08-29T22:10:45.435",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600903,1724969445444,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.444",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600905,1724969445453,"fUST",-933.09,0.00019178,2,"2024-08-29T22:10:45.453",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600907,1724969445463,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.463",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600909,1724969445472,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.472",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600911,1724969445481,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.481",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600913,1724969445492,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.492",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600915,1724969445501,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.501",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600917,1724969445510,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.510",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600919,1724969445519,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.519",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600921,1724969445529,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.529",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600923,1724969445538,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.538",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600925,1724969445547,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.547",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600927,1724969445561,"fUST",-690.78,0.00019178,2,"2024-08-29T22:10:45.561",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600929,1724969445570,"fUST",-744.0,0.00019178,2,"2024-08-29T22:10:45.570",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600931,1724969445580,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.580",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600933,1724969445590,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.590",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600935,1724969445599,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.599",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600937,1724969445609,"fUST",-501.41878933,0.00019178,2,"2024-08-29T22:10:45.609",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600939,1724969445618,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.618",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600941,1724969445628,"fUST",-521.7400627,0.00019178,2,"2024-08-29T22:10:45.628",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600943,1724969445637,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.637",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600945,1724969445647,"fUST",-1768.76,0.00019178,2,"2024-08-29T22:10:45.647",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600947,1724969445656,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.656",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600949,1724969445666,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.666",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600951,1724969445676,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.676",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600953,1724969445685,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.685",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600955,1724969445694,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.694",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600957,1724969445703,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.703",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600959,1724969445712,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.712",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600961,1724969445721,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.721",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600963,1724969445731,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.731",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600965,1724969445740,"fUST",-617.33,0.00019178,2,"2024-08-29T22:10:45.740",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600967,1724969445749,"fUST",-207.649271,0.00019178,2,"2024-08-29T22:10:45.749",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600969,1724969445759,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.759",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600986,1724969445900,"fUST",-207.649271,0.00019178,2,"2024-08-29T22:10:45.900",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600988,1724969445916,"fUST",-934.14,0.00019178,2,"2024-08-29T22:10:45.916",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600990,1724969445925,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.925",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600992,1724969445935,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.935",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600994,1724969445945,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.945",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600996,1724969445954,"fUST",-207.649271,0.00019178,2,"2024-08-29T22:10:45.954",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336600998,1724969445964,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.964",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601000,1724969445974,"fUST",-207.649271,0.00019178,2,"2024-08-29T22:10:45.974",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601002,1724969445984,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.984",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601004,1724969445993,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:45.993",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601006,1724969446003,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:46.003",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601008,1724969446012,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:46.012",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601010,1724969446021,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.021",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601012,1724969446031,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.031",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601014,1724969446040,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.040",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601016,1724969446051,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.051",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601019,1724969446060,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.060",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601022,1724969446070,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.070",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601024,1724969446080,"fUST",-503.88363176,0.00019178,2,"2024-08-29T22:10:46.080",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601026,1724969446089,"fUST",-194.884557,0.00019178,2,"2024-08-29T22:10:46.089",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601028,1724969446099,"fUST",-194.884557,0.00019178,2,"2024-08-29T22:10:46.099",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601030,1724969446109,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.109",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601032,1724969446119,"fUST",-684.53,0.00019178,2,"2024-08-29T22:10:46.119",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601034,1724969446129,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.129",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601036,1724969446139,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.139",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601038,1724969446149,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:46.149",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601040,1724969446158,"fUST",-194.884557,0.00019178,2,"2024-08-29T22:10:46.158",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601042,1724969446168,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.168",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601044,1724969446178,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:46.178",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601046,1724969446188,"fUST",-194.884557,0.00019178,2,"2024-08-29T22:10:46.188",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601048,1724969446198,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.198",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601050,1724969446208,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.208",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601052,1724969446218,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.218",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601055,1724969446228,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.228",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601058,1724969446238,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.238",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601061,1724969446249,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.249",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601066,1724969446260,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.260",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601069,1724969446270,"fUST",-664.592524,0.00019178,2,"2024-08-29T22:10:46.270",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601072,1724969446279,"fUST",-664.592524,0.00019178,2,"2024-08-29T22:10:46.279",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601075,1724969446289,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.289",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601078,1724969446299,"fUST",-508.16607311,0.00019178,2,"2024-08-29T22:10:46.299",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601080,1724969446311,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.311",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601083,1724969446324,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.324",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601086,1724969446335,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.335",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601089,1724969446346,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.346",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601092,1724969446356,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.356",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601095,1724969446365,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.365",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601098,1724969446376,"fUST",-664.592524,0.00019178,2,"2024-08-29T22:10:46.376",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601101,1724969446388,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.388",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601104,1724969446399,"fUST",-664.592524,0.00019178,2,"2024-08-29T22:10:46.399",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601107,1724969446409,"fUST",-586.66,0.00019178,2,"2024-08-29T22:10:46.409",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601110,1724969446419,"fUST",-546.07,0.00019178,2,"2024-08-29T22:10:46.419",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601113,1724969446429,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.429",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601116,1724969446439,"fUST",-4949.64,0.00019178,2,"2024-08-29T22:10:46.439",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601119,1724969446448,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.448",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601122,1724969446458,"fUST",-522.3451201,0.00019178,2,"2024-08-29T22:10:46.458",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601125,1724969446468,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.468",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601130,1724969446487,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.487",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601131,1724969446497,"fUST",-582.34947753,0.00019178,2,"2024-08-29T22:10:46.497",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601134,1724969446507,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.507",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601138,1724969446517,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.517",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601140,1724969446526,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.526",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601144,1724969446536,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:46.536",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601147,1724969446546,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:46.546",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601149,1724969446557,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.557",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601154,1724969446567,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.567",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601157,1724969446577,"fUST",-826.96,0.00019178,2,"2024-08-29T22:10:46.577",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601160,1724969446587,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.587",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601163,1724969446596,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.596",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601166,1724969446606,"fUST",-806.33,0.00019178,2,"2024-08-29T22:10:46.606",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601168,1724969446615,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.615",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601171,1724969446624,"fUST",-244.9027,0.00019178,2,"2024-08-29T22:10:46.624",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601174,1724969446635,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.635",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601177,1724969446645,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.645",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601180,1724969446655,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.655",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601183,1724969446665,"fUST",-705.11,0.00019178,2,"2024-08-29T22:10:46.665",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601186,1724969446674,"fUST",-811.73,0.00019178,2,"2024-08-29T22:10:46.674",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601189,1724969446684,"fUST",-297.80839176,0.00019178,2,"2024-08-29T22:10:46.684",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601192,1724969446693,"fUST",-169.22126804,0.00019178,2,"2024-08-29T22:10:46.693",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601195,1724969446703,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.703",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601197,1724969446713,"fUST",-501.89902534,0.00019178,2,"2024-08-29T22:10:46.713",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601199,1724969446722,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.722",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601201,1724969446732,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.732",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601204,1724969446742,"fUST",-723.46,0.00019178,2,"2024-08-29T22:10:46.742",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601207,1724969446752,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.752",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601209,1724969446761,"fUST",-502.12198801,0.00019178,2,"2024-08-29T22:10:46.761",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601212,1724969446771,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.771",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601216,1724969446781,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.781",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601219,1724969446791,"fUST",-774.93,0.00019178,2,"2024-08-29T22:10:46.791",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601221,1724969446801,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:46.801",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601224,1724969446811,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:46.811",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601228,1724969446821,"fUST",-239.92305182,0.00019178,2,"2024-08-29T22:10:46.821",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601231,1724969446830,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.830",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601233,1724969446840,"fUST",-1016.59,0.00019178,2,"2024-08-29T22:10:46.840",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601237,1724969446850,"fUST",-507.34958046,0.00019178,2,"2024-08-29T22:10:46.850",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601241,1724969446860,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.860",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601244,1724969446869,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:46.869",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601247,1724969446879,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:46.879",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601250,1724969446889,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.889",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601253,1724969446899,"fUST",-1864.51,0.00019178,2,"2024-08-29T22:10:46.899",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601256,1724969446908,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.908",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601259,1724969446918,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.918",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601262,1724969446927,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.927",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601265,1724969446937,"fUST",-1897.04,0.00019178,2,"2024-08-29T22:10:46.937",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601268,1724969446946,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.946",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601271,1724969446956,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.956",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601274,1724969446966,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.966",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601277,1724969446975,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.975",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601280,1724969446986,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.986",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601282,1724969446996,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:46.996",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601284,1724969447006,"fUST",-151.0,0.00019178,2,"2024-08-29T22:10:47.006",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601286,1724969447016,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.016",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601288,1724969447026,"fUST",-186.144528,0.00019178,2,"2024-08-29T22:10:47.026",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601290,1724969447036,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.036",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601292,1724969447045,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.045",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601294,1724969447058,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.058",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601296,1724969447069,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.069",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601298,1724969447079,"fUST",-1342.8,0.00019178,2,"2024-08-29T22:10:47.079",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601300,1724969447089,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.089",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601302,1724969447099,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.099",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601304,1724969447109,"fUST",-2005.44,0.00019178,2,"2024-08-29T22:10:47.109",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601306,1724969447119,"fUST",-823.06,0.00019178,2,"2024-08-29T22:10:47.119",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601308,1724969447129,"fUST",-505.85556421,0.00019178,2,"2024-08-29T22:10:47.129",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601310,1724969447139,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.139",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601312,1724969447148,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.148",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601314,1724969447158,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.158",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601316,1724969447168,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.168",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601318,1724969447178,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.178",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601320,1724969447188,"fUST",-503.11875468,0.00019178,2,"2024-08-29T22:10:47.188",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601322,1724969447198,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.198",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601324,1724969447209,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.209",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601326,1724969447221,"fUST",-338.62963851,0.00019178,2,"2024-08-29T22:10:47.221",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601328,1724969447230,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.230",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601329,1724969447240,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.240",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601330,1724969447250,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.250",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601331,1724969447262,"fUST",-559.61210132,0.00019178,2,"2024-08-29T22:10:47.262",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601332,1724969447272,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.272",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601334,1724969447282,"fUST",-540.07346282,0.00019178,2,"2024-08-29T22:10:47.282",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601335,1724969447294,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.294",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601337,1724969447306,"fUST",-500.0,0.00019178,2,"2024-08-29T22:10:47.306",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601339,1724969447318,"fUST",-645.75569571,0.00019178,2,"2024-08-29T22:10:47.318",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601342,1724969447331,"fUST",-167.601761,0.00019178,2,"2024-08-29T22:10:47.331",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601344,1724969447340,"fUST",-168.066792,0.00019178,2,"2024-08-29T22:10:47.340",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601346,1724969447350,"fUST",-167.834277,0.00019178,2,"2024-08-29T22:10:47.350",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601348,1724969447361,"fUST",-943.71662002,0.00019189,2,"2024-08-29T22:10:47.361",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601350,1724969447371,"fUST",-865.38199974,0.00019215,2,"2024-08-29T22:10:47.371",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601352,1724969447381,"fUST",-865.38199974,0.00019284,2,"2024-08-29T22:10:47.381",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601354,1724969447391,"fUST",-550.159566,0.00019295,2,"2024-08-29T22:10:47.391",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601356,1724969447403,"fUST",-550.159566,0.00019295,2,"2024-08-29T22:10:47.403",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601358,1724969447414,"fUST",-2135.85723369,0.00019349,2,"2024-08-29T22:10:47.414",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601360,1724969447425,"fUST",-865.38199974,0.00019352,2,"2024-08-29T22:10:47.425",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601362,1724969447436,"fUST",-600.0,0.0001939,2,"2024-08-29T22:10:47.436",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601364,1724969447446,"fUST",-600.0,0.0001939,2,"2024-08-29T22:10:47.446",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601366,1724969447457,"fUST",-600.0,0.000194,2,"2024-08-29T22:10:47.457",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601369,1724969447469,"fUST",-500.0,0.00019441,2,"2024-08-29T22:10:47.469",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601371,1724969447480,"fUST",-12285.6076529,0.00019442,2,"2024-08-29T22:10:47.480",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601373,1724969447491,"fUST",-73713.6459175,0.00019442,2,"2024-08-29T22:10:47.491",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601375,1724969447501,"fUST",-713.53,0.00019449,2,"2024-08-29T22:10:47.501",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601377,1724969447511,"fUST",-8776.07446226,0.0001945,2,"2024-08-29T22:10:47.511",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601379,1724969447522,"fUST",-151.0,0.0001945,2,"2024-08-29T22:10:47.522",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601382,1724969447533,"fUST",-151.0,0.0001945,2,"2024-08-29T22:10:47.533",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601384,1724969447543,"fUST",-155.0,0.0001945,2,"2024-08-29T22:10:47.543",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601386,1724969447553,"fUST",-713.53,0.00019451,2,"2024-08-29T22:10:47.553",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601388,1724969447572,"fUST",-713.53,0.00019451,2,"2024-08-29T22:10:47.572",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601390,1724969447583,"fUST",-713.53,0.00019451,2,"2024-08-29T22:10:47.583",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601392,1724969447593,"fUST",-713.53,0.00019451,2,"2024-08-29T22:10:47.593",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601394,1724969447603,"fUST",-713.53,0.00019451,2,"2024-08-29T22:10:47.603",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601396,1724969447612,"fUST",-713.53,0.00019451,2,"2024-08-29T22:10:47.612",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601399,1724969447623,"fUST",-827.25846609,0.00019452,5,"2024-08-29T22:10:47.623",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601401,1724969447633,"fUST",-296.53892046,0.00019452,2,"2024-08-29T22:10:47.633",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601403,1724969447643,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:47.643",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601405,1724969447653,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:47.653",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601407,1724969447663,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:47.663",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601409,1724969447674,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.674",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601411,1724969447683,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.683",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601413,1724969447694,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.694",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601415,1724969447704,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.704",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601417,1724969447714,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.714",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601419,1724969447723,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.723",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601421,1724969447733,"fUST",-507.89538107,0.00019452,2,"2024-08-29T22:10:47.733",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601423,1724969447743,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.743",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601425,1724969447753,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.753",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601428,1724969447763,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.763",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601430,1724969447773,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.773",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601432,1724969447783,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.783",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601434,1724969447792,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.792",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601436,1724969447802,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.802",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601437,1724969447815,"fUST",-254.171322,0.00019452,2,"2024-08-29T22:10:47.815",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601439,1724969447824,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:47.824",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601441,1724969447833,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:47.833",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601443,1724969447842,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.842",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601445,1724969447851,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.851",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601448,1724969447861,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.861",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601450,1724969447872,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.872",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601452,1724969447883,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.883",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601454,1724969447893,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.893",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601456,1724969447902,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.902",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601458,1724969447911,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.911",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601460,1724969447921,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.921",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601462,1724969447931,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.931",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601464,1724969447941,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.941",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601466,1724969447950,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.950",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601468,1724969447962,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.962",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601470,1724969447973,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.973",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601473,1724969447985,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.985",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601475,1724969447995,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:47.995",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601477,1724969448005,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.005",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601479,1724969448015,"fUST",-551.14639096,0.00019452,2,"2024-08-29T22:10:48.015",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601481,1724969448025,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.025",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601483,1724969448036,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.036",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601485,1724969448046,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.046",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601487,1724969448056,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.056",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601489,1724969448066,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.066",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601491,1724969448077,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.077",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601493,1724969448087,"fUST",-558.83372195,0.00019452,2,"2024-08-29T22:10:48.087",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601495,1724969448097,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.097",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601497,1724969448107,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.107",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601499,1724969448116,"fUST",-168.37460567,0.00019452,2,"2024-08-29T22:10:48.116",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601501,1724969448127,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.127",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601504,1724969448137,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.137",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601506,1724969448147,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:48.147",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601508,1724969448157,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.157",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601510,1724969448166,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:48.166",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601512,1724969448176,"fUST",-237.310026,0.00019452,2,"2024-08-29T22:10:48.176",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601514,1724969448186,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.186",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601516,1724969448195,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.195",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601518,1724969448206,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.206",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601520,1724969448216,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.216",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601521,1724969448225,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.225",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601522,1724969448235,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.235",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601524,1724969448244,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.244",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601526,1724969448254,"fUST",-151.929367,0.00019452,2,"2024-08-29T22:10:48.254",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601528,1724969448267,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.267",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601530,1724969448276,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.276",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601532,1724969448286,"fUST",-538.45672411,0.00019452,2,"2024-08-29T22:10:48.286",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601534,1724969448300,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.300",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601537,1724969448314,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.314",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601538,1724969448324,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.324",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601540,1724969448335,"fUST",-508.68282469,0.00019452,2,"2024-08-29T22:10:48.335",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601542,1724969448345,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.345",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601544,1724969448355,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.355",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601547,1724969448367,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.367",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601548,1724969448376,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:48.376",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601550,1724969448386,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:48.386",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601553,1724969448395,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:48.395",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601555,1724969448405,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.405",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601560,1724969448449,"fUST",-501.38732114,0.00019452,2,"2024-08-29T22:10:48.449",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601562,1724969448460,"fUST",-878.603271,0.00019452,2,"2024-08-29T22:10:48.460",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601564,1724969448495,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.495",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601566,1724969448505,"fUST",-878.603271,0.00019452,2,"2024-08-29T22:10:48.505",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601568,1724969448514,"fUST",-878.603271,0.00019452,2,"2024-08-29T22:10:48.514",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601570,1724969448524,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.524",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601572,1724969448534,"fUST",-878.603271,0.00019452,2,"2024-08-29T22:10:48.534",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601574,1724969448544,"fUST",-878.603271,0.00019452,2,"2024-08-29T22:10:48.544",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601576,1724969448556,"fUST",-878.603271,0.00019452,2,"2024-08-29T22:10:48.556",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601578,1724969448566,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.566",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601580,1724969448575,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.575",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601582,1724969448584,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.584",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601584,1724969448593,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.593",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601586,1724969448603,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.603",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601588,1724969448612,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.612",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601590,1724969448622,"fUST",-208.737688,0.00019452,2,"2024-08-29T22:10:48.622",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601592,1724969448633,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.633",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601594,1724969448643,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.643",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601596,1724969448653,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.653",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601598,1724969448663,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.663",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601600,1724969448672,"fUST",-502.59573391,0.00019452,2,"2024-08-29T22:10:48.672",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601602,1724969448682,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.682",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601604,1724969448692,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.692",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601606,1724969448701,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.701",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601608,1724969448711,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.711",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601610,1724969448721,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.721",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601612,1724969448731,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.731",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601614,1724969448741,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.741",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601616,1724969448751,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.751",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601618,1724969448760,"fUST",-542.40746599,0.00019452,2,"2024-08-29T22:10:48.760",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601620,1724969448770,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.770",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601622,1724969448781,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.781",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601624,1724969448791,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.791",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601625,1724969448801,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.801",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601626,1724969448813,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.813",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601627,1724969448822,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.822",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601628,1724969448831,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.831",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601629,1724969448841,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.841",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601630,1724969448851,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.851",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601631,1724969448860,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.860",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601632,1724969448869,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.869",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601633,1724969448879,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.879",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601634,1724969448889,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.889",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601635,1724969448898,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.898",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601636,1724969448907,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.907",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601637,1724969448917,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.917",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601638,1724969448927,"fUST",-666.89,0.00019452,2,"2024-08-29T22:10:48.927",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601639,1724969448937,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.937",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601640,1724969448947,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.947",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601641,1724969448957,"fUST",-688.43,0.00019452,2,"2024-08-29T22:10:48.957",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601642,1724969448967,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.967",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601643,1724969448977,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.977",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601644,1724969448987,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:48.987",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601645,1724969448997,"fUST",-500.38079896,0.00019452,2,"2024-08-29T22:10:48.997",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601646,1724969449007,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.007",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601647,1724969449017,"fUST",-1242.18,0.00019452,2,"2024-08-29T22:10:49.017",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601648,1724969449028,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.028",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601649,1724969449038,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.038",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601650,1724969449048,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.048",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601651,1724969449060,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.060",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601653,1724969449070,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.070",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601655,1724969449082,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.082",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601657,1724969449091,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.091",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601659,1724969449101,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.101",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601661,1724969449110,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.110",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601663,1724969449121,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.121",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601665,1724969449130,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.130",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601667,1724969449141,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.141",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601669,1724969449151,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.151",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601672,1724969449162,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.162",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601674,1724969449172,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.172",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601676,1724969449183,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.183",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601678,1724969449193,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.193",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601680,1724969449202,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.202",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601682,1724969449212,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.212",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601684,1724969449223,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.223",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601686,1724969449233,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.233",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601688,1724969449243,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.243",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601690,1724969449254,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.254",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601692,1724969449263,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.263",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601694,1724969449273,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.273",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601696,1724969449282,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.282",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601699,1724969449293,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.293",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601701,1724969449303,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.303",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601702,1724969449313,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.313",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601705,1724969449325,"fUST",-501.10432033,0.00019452,2,"2024-08-29T22:10:49.325",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601707,1724969449335,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.335",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601709,1724969449346,"fUST",-1264.038371,0.00019452,2,"2024-08-29T22:10:49.346",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601711,1724969449355,"fUST",-1264.038371,0.00019452,2,"2024-08-29T22:10:49.355",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601713,1724969449365,"fUST",-1264.038371,0.00019452,2,"2024-08-29T22:10:49.365",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601715,1724969449374,"fUST",-1264.038371,0.00019452,2,"2024-08-29T22:10:49.374",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601717,1724969449386,"fUST",-234.25299896,0.00019452,2,"2024-08-29T22:10:49.386",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601719,1724969449396,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.396",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601721,1724969449406,"fUST",-1264.038371,0.00019452,2,"2024-08-29T22:10:49.406",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601723,1724969449415,"fUST",-1264.038371,0.00019452,2,"2024-08-29T22:10:49.415",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601725,1724969449424,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.424",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601727,1724969449434,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.434",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601729,1724969449444,"fUST",-1264.038371,0.00019452,2,"2024-08-29T22:10:49.444",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601731,1724969449454,"fUST",-1264.038371,0.00019452,2,"2024-08-29T22:10:49.454",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601733,1724969449475,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.475",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601735,1724969449487,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.487",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601737,1724969449496,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.496",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601739,1724969449506,"fUST",-660.43,0.00019452,2,"2024-08-29T22:10:49.506",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601741,1724969449516,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.516",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601743,1724969449525,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.525",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601745,1724969449535,"fUST",-218.88606326,0.00019452,2,"2024-08-29T22:10:49.535",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601747,1724969449545,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.545",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601749,1724969449554,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.554",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601751,1724969449566,"fUST",-501.08558276,0.00019452,2,"2024-08-29T22:10:49.566",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601753,1724969449575,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.575",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601755,1724969449584,"fUST",-952.13,0.00019452,2,"2024-08-29T22:10:49.584",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601757,1724969449594,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.594",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601759,1724969449603,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.603",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601761,1724969449612,"fUST",-200.0,0.00019452,2,"2024-08-29T22:10:49.612",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601763,1724969449621,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.621",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601765,1724969449632,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.632",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601767,1724969449642,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.642",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601769,1724969449652,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.652",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601771,1724969449662,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.662",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601773,1724969449671,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.671",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601775,1724969449681,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.681",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601777,1724969449690,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.690",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601779,1724969449699,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.699",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601781,1724969449711,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.711",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601783,1724969449721,"fUST",-817.57,0.00019452,2,"2024-08-29T22:10:49.721",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601785,1724969449731,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.731",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601787,1724969449740,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.740",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601789,1724969449749,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.749",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601791,1724969449758,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.758",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601794,1724969449768,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:49.768",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601796,1724969449777,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:49.777",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601797,1724969449786,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:49.786",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601800,1724969449795,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:49.795",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601802,1724969449805,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.805",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601804,1724969449820,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.820",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601806,1724969449829,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.829",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601808,1724969449839,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:49.839",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601810,1724969449848,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:49.848",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601812,1724969449857,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:49.857",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601814,1724969449866,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:49.866",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601816,1724969449876,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.876",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601818,1724969449885,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.885",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601820,1724969449894,"fUST",-243.76330396,0.00019452,2,"2024-08-29T22:10:49.894",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601822,1724969449903,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.903",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601824,1724969449912,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.912",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601826,1724969449922,"fUST",-164.082728,0.00019452,2,"2024-08-29T22:10:49.922",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601828,1724969449931,"fUST",-164.082728,0.00019452,2,"2024-08-29T22:10:49.931",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601830,1724969449940,"fUST",-164.082728,0.00019452,2,"2024-08-29T22:10:49.940",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601832,1724969449950,"fUST",-164.082728,0.00019452,2,"2024-08-29T22:10:49.950",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601834,1724969449960,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.960",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601836,1724969449970,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:49.970",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601838,1724969449980,"fUST",-164.082728,0.00019452,2,"2024-08-29T22:10:49.980",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601840,1724969449990,"fUST",-164.082728,0.00019452,2,"2024-08-29T22:10:49.990",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601842,1724969449999,"fUST",-164.082728,0.00019452,2,"2024-08-29T22:10:49.999",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601844,1724969450009,"fUST",-164.082728,0.00019452,2,"2024-08-29T22:10:50.009",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601846,1724969450019,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.019",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601848,1724969450028,"fUST",-1158.44,0.00019452,2,"2024-08-29T22:10:50.028",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601850,1724969450038,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.038",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601852,1724969450047,"fUST",-1478.51,0.00019452,2,"2024-08-29T22:10:50.047",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601854,1724969450061,"fUST",-1249.720836,0.00019452,2,"2024-08-29T22:10:50.061",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601856,1724969450070,"fUST",-1249.720836,0.00019452,2,"2024-08-29T22:10:50.070",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601858,1724969450079,"fUST",-1249.720836,0.00019452,2,"2024-08-29T22:10:50.079",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601860,1724969450089,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.089",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601862,1724969450099,"fUST",-1249.720836,0.00019452,2,"2024-08-29T22:10:50.099",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601864,1724969450109,"fUST",-1249.720836,0.00019452,2,"2024-08-29T22:10:50.109",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601866,1724969450119,"fUST",-1249.720836,0.00019452,2,"2024-08-29T22:10:50.119",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601868,1724969450131,"fUST",-1249.720836,0.00019452,2,"2024-08-29T22:10:50.131",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601870,1724969450140,"fUST",-1249.720836,0.00019452,2,"2024-08-29T22:10:50.140",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601872,1724969450150,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.150",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601874,1724969450160,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.160",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601876,1724969450170,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.170",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601878,1724969450179,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.179",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601880,1724969450189,"fUST",-762.25,0.00019452,2,"2024-08-29T22:10:50.189",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601882,1724969450199,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.199",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601885,1724969450208,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.208",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601887,1724969450218,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.218",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601889,1724969450228,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.228",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601891,1724969450238,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.238",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601893,1724969450247,"fUST",-335.82557465,0.00019452,2,"2024-08-29T22:10:50.247",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601895,1724969450258,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.258",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601897,1724969450268,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.268",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601899,1724969450277,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.277",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601901,1724969450287,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.287",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601903,1724969450298,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.298",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601905,1724969450311,"fUST",-490.10087853,0.00019452,2,"2024-08-29T22:10:50.311",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601907,1724969450323,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.323",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601909,1724969450333,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.333",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601910,1724969450342,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.342",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601912,1724969450351,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.351",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601914,1724969450361,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.361",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601916,1724969450371,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.371",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601919,1724969450382,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.382",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601921,1724969450393,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.393",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601923,1724969450403,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.403",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601925,1724969450413,"fUST",-749.81,0.00019452,2,"2024-08-29T22:10:50.413",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601927,1724969450423,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.423",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601929,1724969450434,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.434",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601931,1724969450444,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.444",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601933,1724969450454,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.454",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601935,1724969450466,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.466",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601937,1724969450476,"fUST",-724.82,0.00019452,2,"2024-08-29T22:10:50.476",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601939,1724969450486,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.486",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601941,1724969450497,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.497",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601943,1724969450507,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.507",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601945,1724969450517,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.517",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601947,1724969450527,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.527",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601950,1724969450537,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.537",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601952,1724969450547,"fUST",-1264.45,0.00019452,2,"2024-08-29T22:10:50.547",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601954,1724969450556,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.556",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601956,1724969450567,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.567",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601958,1724969450578,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.578",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601960,1724969450588,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.588",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601962,1724969450597,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.597",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601964,1724969450609,"fUST",-527.61979863,0.00019452,2,"2024-08-29T22:10:50.609",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601966,1724969450619,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.619",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601968,1724969450629,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.629",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601970,1724969450639,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.639",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601972,1724969450648,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.648",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601975,1724969450658,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.658",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601977,1724969450668,"fUST",-825.42,0.00019452,2,"2024-08-29T22:10:50.668",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601979,1724969450678,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.678",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601981,1724969450687,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.687",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601983,1724969450697,"fUST",-1048.38,0.00019452,2,"2024-08-29T22:10:50.697",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601985,1724969450706,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.706",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601987,1724969450716,"fUST",-791.51,0.00019452,2,"2024-08-29T22:10:50.716",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601989,1724969450727,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.727",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601991,1724969450738,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:50.738",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601993,1724969450747,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:50.747",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601996,1724969450761,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:50.761",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336601998,1724969450771,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:50.771",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602000,1724969450781,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.781",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602002,1724969450790,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:50.790",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602004,1724969450800,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.800",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602006,1724969450811,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:50.811",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602008,1724969450821,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:50.821",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602010,1724969450830,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:50.830",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602012,1724969450840,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.840",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602014,1724969450850,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.850",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602016,1724969450860,"fUST",-237.491078,0.00019452,2,"2024-08-29T22:10:50.860",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602018,1724969450870,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:50.870",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602020,1724969450879,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.879",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602022,1724969450890,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:50.890",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602024,1724969450900,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:50.900",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602027,1724969450916,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:50.916",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602029,1724969450926,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:50.926",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602031,1724969450937,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:50.937",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602033,1724969450947,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:50.947",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602036,1724969450958,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:50.958",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602038,1724969450968,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.968",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602040,1724969450978,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:50.978",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602042,1724969450988,"fUST",-1123.54,0.00019452,2,"2024-08-29T22:10:50.988",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602044,1724969451000,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.000",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602046,1724969451010,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.010",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602048,1724969451019,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.019",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602050,1724969451030,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.030",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602052,1724969451041,"fUST",-606.96094974,0.00019452,2,"2024-08-29T22:10:51.041",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602054,1724969451050,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.050",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602056,1724969451060,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.060",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602059,1724969451069,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.069",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602061,1724969451079,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.079",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602063,1724969451090,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.090",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602065,1724969451099,"fUST",-273.149474,0.00019452,2,"2024-08-29T22:10:51.099",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602067,1724969451109,"fUST",-818.21412415,0.00019452,2,"2024-08-29T22:10:51.109",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602069,1724969451118,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.118",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602071,1724969451128,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.128",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602073,1724969451138,"fUST",-550.159566,0.00019452,2,"2024-08-29T22:10:51.138",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602075,1724969451148,"fUST",-550.159566,0.00019452,2,"2024-08-29T22:10:51.148",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602077,1724969451157,"fUST",-550.159566,0.00019452,2,"2024-08-29T22:10:51.157",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602079,1724969451166,"fUST",-550.159566,0.00019452,2,"2024-08-29T22:10:51.166",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602081,1724969451176,"fUST",-550.159566,0.00019452,2,"2024-08-29T22:10:51.176",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602083,1724969451186,"fUST",-550.159566,0.00019452,2,"2024-08-29T22:10:51.186",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602085,1724969451195,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.195",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602087,1724969451204,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.204",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602089,1724969451214,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.214",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602091,1724969451223,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.223",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602093,1724969451233,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.233",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602095,1724969451243,"fUST",-502.71397589,0.00019452,2,"2024-08-29T22:10:51.243",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602097,1724969451253,"fUST",-632.35562553,0.00019452,2,"2024-08-29T22:10:51.253",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602099,1724969451262,"fUST",-427.647979,0.00019452,2,"2024-08-29T22:10:51.262",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602101,1724969451273,"fUST",-427.647979,0.00019452,2,"2024-08-29T22:10:51.273",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602103,1724969451282,"fUST",-427.647979,0.00019452,2,"2024-08-29T22:10:51.282",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602105,1724969451293,"fUST",-427.647979,0.00019452,2,"2024-08-29T22:10:51.293",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602107,1724969451303,"fUST",-1026.1,0.00019452,2,"2024-08-29T22:10:51.303",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602109,1724969451316,"fUST",-427.647979,0.00019452,2,"2024-08-29T22:10:51.316",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602111,1724969451326,"fUST",-427.647979,0.00019452,2,"2024-08-29T22:10:51.326",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602114,1724969451338,"fUST",-427.647979,0.00019452,2,"2024-08-29T22:10:51.338",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602116,1724969451348,"fUST",-427.647979,0.00019452,2,"2024-08-29T22:10:51.348",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602118,1724969451358,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.358",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602120,1724969451367,"fUST",-998.27,0.00019452,2,"2024-08-29T22:10:51.367",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602122,1724969451377,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.377",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602124,1724969451387,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.387",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602126,1724969451397,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.397",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602128,1724969451407,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.407",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602130,1724969451417,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.417",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602132,1724969451426,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.426",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602134,1724969451437,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.437",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602136,1724969451446,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.446",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602138,1724969451456,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.456",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602141,1724969451468,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.468",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602143,1724969451478,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.478",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602145,1724969451488,"fUST",-1368.6,0.00019452,2,"2024-08-29T22:10:51.488",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602147,1724969451497,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.497",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602149,1724969451507,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.507",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602151,1724969451517,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.517",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602153,1724969451526,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.526",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602155,1724969451536,"fUST",-1655.81,0.00019452,2,"2024-08-29T22:10:51.536",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602157,1724969451548,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.548",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602159,1724969451559,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.559",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602161,1724969451571,"fUST",-2072.81,0.00019452,2,"2024-08-29T22:10:51.571",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602164,1724969451581,"fUST",-1306.19,0.00019452,2,"2024-08-29T22:10:51.581",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602166,1724969451591,"fUST",-774.14,0.00019452,2,"2024-08-29T22:10:51.591",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602168,1724969451603,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.603",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602170,1724969451613,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.613",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602172,1724969451624,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.624",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602173,1724969451633,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.633",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602174,1724969451643,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.643",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602175,1724969451654,"fUST",-1081.34,0.00019452,2,"2024-08-29T22:10:51.654",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602176,1724969451665,"fUST",-230.189434,0.00019452,2,"2024-08-29T22:10:51.665",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602177,1724969451679,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.679",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602178,1724969451690,"fUST",-2623.22,0.00019452,2,"2024-08-29T22:10:51.690",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602179,1724969451700,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.700",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602180,1724969451711,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.711",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602181,1724969451722,"fUST",-501.47420812,0.00019452,2,"2024-08-29T22:10:51.722",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602182,1724969451732,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.732",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602183,1724969451744,"fUST",-652.691951,0.00019452,2,"2024-08-29T22:10:51.744",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602184,1724969451754,"fUST",-652.691951,0.00019452,2,"2024-08-29T22:10:51.754",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602185,1724969451764,"fUST",-652.691951,0.00019452,2,"2024-08-29T22:10:51.764",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602186,1724969451774,"fUST",-652.691951,0.00019452,2,"2024-08-29T22:10:51.774",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602187,1724969451784,"fUST",-652.691951,0.00019452,2,"2024-08-29T22:10:51.784",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602188,1724969451794,"fUST",-652.691951,0.00019452,2,"2024-08-29T22:10:51.794",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602189,1724969451804,"fUST",-652.691951,0.00019452,2,"2024-08-29T22:10:51.804",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602190,1724969451816,"fUST",-652.691951,0.00019452,2,"2024-08-29T22:10:51.816",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602191,1724969451826,"fUST",-4115.04,0.00019452,2,"2024-08-29T22:10:51.826",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602192,1724969451835,"fUST",-6013.67,0.00019452,2,"2024-08-29T22:10:51.835",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602193,1724969451845,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.845",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602194,1724969451855,"fUST",-977.16,0.00019452,2,"2024-08-29T22:10:51.855",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602195,1724969451865,"fUST",-174.14958382,0.00019452,2,"2024-08-29T22:10:51.865",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602196,1724969451875,"fUST",-640.58,0.00019452,2,"2024-08-29T22:10:51.875",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602197,1724969451884,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.884",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602198,1724969451894,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.894",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602199,1724969451903,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.903",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602200,1724969451913,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:51.913",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602201,1724969451924,"fUST",-224.97838,0.00019452,2,"2024-08-29T22:10:51.924",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602202,1724969451936,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.936",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602203,1724969451947,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:51.947",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602204,1724969451957,"fUST",-706.07,0.00019452,2,"2024-08-29T22:10:51.957",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602205,1724969451966,"fUST",-479.39471266,0.00019452,2,"2024-08-29T22:10:51.966",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602206,1724969451976,"fUST",-848.34,0.00019452,2,"2024-08-29T22:10:51.976",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602207,1724969451985,"fUST",-625.61,0.00019452,2,"2024-08-29T22:10:51.985",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602208,1724969451995,"fUST",-1703.38,0.00019452,2,"2024-08-29T22:10:51.995",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602209,1724969452005,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.005",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602210,1724969452014,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.014",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602211,1724969452023,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.023",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602212,1724969452033,"fUST",-785.83,0.00019452,2,"2024-08-29T22:10:52.033",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602213,1724969452043,"fUST",-1045.79,0.00019452,2,"2024-08-29T22:10:52.043",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602214,1724969452053,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.053",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602215,1724969452064,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.064",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602216,1724969452075,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.075",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602217,1724969452084,"fUST",-933.09,0.00019452,2,"2024-08-29T22:10:52.084",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602218,1724969452094,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.094",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602219,1724969452103,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.103",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602220,1724969452113,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.113",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602221,1724969452123,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.123",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602222,1724969452133,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.133",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602223,1724969452142,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.142",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602224,1724969452152,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.152",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602225,1724969452162,"fUST",-690.78,0.00019452,2,"2024-08-29T22:10:52.162",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602226,1724969452172,"fUST",-744.0,0.00019452,2,"2024-08-29T22:10:52.172",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602227,1724969452182,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.182",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602228,1724969452191,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.191",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602229,1724969452203,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.203",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602230,1724969452216,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.216",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602231,1724969452227,"fUST",-1768.76,0.00019452,2,"2024-08-29T22:10:52.227",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602232,1724969452237,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.237",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602233,1724969452246,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.246",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602234,1724969452256,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.256",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602235,1724969452265,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.265",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602236,1724969452275,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.275",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602237,1724969452284,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.284",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602238,1724969452297,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.297",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602239,1724969452308,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.308",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602240,1724969452319,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.319",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602241,1724969452330,"fUST",-617.33,0.00019452,2,"2024-08-29T22:10:52.330",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602242,1724969452340,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.340",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602243,1724969452351,"fUST",-934.14,0.00019452,2,"2024-08-29T22:10:52.351",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602244,1724969452361,"fUST",-207.649271,0.00019452,2,"2024-08-29T22:10:52.361",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602245,1724969452374,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.374",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602246,1724969452384,"fUST",-207.649271,0.00019452,2,"2024-08-29T22:10:52.384",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602247,1724969452394,"fUST",-207.649271,0.00019452,2,"2024-08-29T22:10:52.394",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602248,1724969452404,"fUST",-207.649271,0.00019452,2,"2024-08-29T22:10:52.404",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602249,1724969452545,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.545",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602250,1724969452557,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.557",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602251,1724969452571,"fUST",-207.649271,0.00019452,2,"2024-08-29T22:10:52.571",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602252,1724969452580,"fUST",-207.649271,0.00019452,2,"2024-08-29T22:10:52.580",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602253,1724969452590,"fUST",-207.649271,0.00019452,2,"2024-08-29T22:10:52.590",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602254,1724969452599,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.599",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602255,1724969452608,"fUST",-207.649271,0.00019452,2,"2024-08-29T22:10:52.608",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602256,1724969452618,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.618",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602257,1724969452627,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.627",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602258,1724969452639,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:52.639",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602259,1724969452649,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:52.649",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602260,1724969452660,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.660",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602261,1724969452670,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.670",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602262,1724969452680,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.680",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602263,1724969452691,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:52.691",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602264,1724969452700,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:52.700",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602265,1724969452711,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.711",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602266,1724969452722,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.722",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602267,1724969452733,"fUST",-194.884557,0.00019452,2,"2024-08-29T22:10:52.733",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602268,1724969452743,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.743",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602269,1724969452752,"fUST",-194.884557,0.00019452,2,"2024-08-29T22:10:52.752",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602270,1724969452762,"fUST",-194.884557,0.00019452,2,"2024-08-29T22:10:52.762",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602272,1724969452772,"fUST",-684.53,0.00019452,2,"2024-08-29T22:10:52.772",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602274,1724969452782,"fUST",-194.884557,0.00019452,2,"2024-08-29T22:10:52.782",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602276,1724969452791,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.791",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602278,1724969452801,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.801",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602280,1724969452811,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.811",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602282,1724969452821,"fUST",-194.884557,0.00019452,2,"2024-08-29T22:10:52.821",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602284,1724969452830,"fUST",-194.884557,0.00019452,2,"2024-08-29T22:10:52.830",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602286,1724969452841,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:52.841",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602288,1724969452850,"fUST",-194.884557,0.00019452,2,"2024-08-29T22:10:52.850",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602290,1724969452860,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:52.860",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602292,1724969452869,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.869",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602295,1724969452879,"fUST",-194.884557,0.00019452,2,"2024-08-29T22:10:52.879",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602296,1724969452888,"fUST",-153.140138,0.00019452,2,"2024-08-29T22:10:52.888",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602299,1724969452899,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.899",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602301,1724969452909,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.909",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602303,1724969452921,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.921",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602305,1724969452931,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.931",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602307,1724969452940,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.940",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602309,1724969452950,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.950",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602311,1724969452960,"fUST",-664.592524,0.00019452,2,"2024-08-29T22:10:52.960",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602313,1724969452969,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:52.969",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602315,1724969452980,"fUST",-664.592524,0.00019452,2,"2024-08-29T22:10:52.980",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602317,1724969452990,"fUST",-664.592524,0.00019452,2,"2024-08-29T22:10:52.990",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602320,1724969453002,"fUST",-664.592524,0.00019452,2,"2024-08-29T22:10:53.002",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602322,1724969453012,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.012",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602324,1724969453022,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.022",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602326,1724969453032,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.032",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602328,1724969453041,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.041",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602330,1724969453051,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.051",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602332,1724969453061,"fUST",-436.9859118,0.00019452,2,"2024-08-29T22:10:53.061",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602334,1724969453071,"fUST",-664.592524,0.00019452,2,"2024-08-29T22:10:53.071",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602336,1724969453081,"fUST",-586.66,0.00019452,2,"2024-08-29T22:10:53.081",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602338,1724969453092,"fUST",-664.592524,0.00019452,2,"2024-08-29T22:10:53.092",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602340,1724969453102,"fUST",-664.592524,0.00019452,2,"2024-08-29T22:10:53.102",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602341,1724969453112,"fUST",-664.592524,0.00019452,2,"2024-08-29T22:10:53.112",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602344,1724969453122,"fUST",-546.07,0.00019452,2,"2024-08-29T22:10:53.122",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602346,1724969453132,"fUST",-509.62072595,0.00019452,2,"2024-08-29T22:10:53.132",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602348,1724969453141,"fUST",-4949.64,0.00019452,2,"2024-08-29T22:10:53.141",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602350,1724969453153,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.153",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602352,1724969453163,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.163",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602354,1724969453172,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.172",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602356,1724969453183,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.183",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602358,1724969453192,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.192",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602360,1724969453202,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.202",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602362,1724969453211,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:53.211",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602364,1724969453222,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.222",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602366,1724969453233,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:53.233",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602367,1724969453242,"fUST",-826.96,0.00019452,2,"2024-08-29T22:10:53.242",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602369,1724969453253,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:53.253",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602371,1724969453264,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.264",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602372,1724969453275,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:53.275",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602374,1724969453284,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.284",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602375,1724969453296,"fUST",-806.33,0.00019452,2,"2024-08-29T22:10:53.296",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602377,1724969453305,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.305",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602378,1724969453318,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.318",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602380,1724969453327,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.327",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602381,1724969453336,"fUST",-705.11,0.00019452,2,"2024-08-29T22:10:53.336",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602383,1724969453346,"fUST",-811.73,0.00019452,2,"2024-08-29T22:10:53.346",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602384,1724969453355,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.355",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602386,1724969453364,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.364",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602388,1724969453374,"fUST",-723.46,0.00019452,2,"2024-08-29T22:10:53.374",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602389,1724969453383,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.383",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602391,1724969453394,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.394",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602392,1724969453403,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.403",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602394,1724969453412,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.412",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602395,1724969453421,"fUST",-774.93,0.00019452,2,"2024-08-29T22:10:53.421",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602397,1724969453431,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:53.431",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602399,1724969453440,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:53.440",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602400,1724969453450,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.450",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602402,1724969453459,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:53.459",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602404,1724969453471,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:53.471",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602405,1724969453480,"fUST",-1016.59,0.00019452,2,"2024-08-29T22:10:53.480",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602407,1724969453490,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.490",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602408,1724969453499,"fUST",-1864.51,0.00019452,2,"2024-08-29T22:10:53.499",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602410,1724969453508,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.508",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602412,1724969453517,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:53.517",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602413,1724969453526,"fUST",-151.0,0.00019452,2,"2024-08-29T22:10:53.526",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602415,1724969453536,"fUST",-260.87711,0.00019452,2,"2024-08-29T22:10:53.536",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602416,1724969453546,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.546",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602418,1724969453558,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.558",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602420,1724969453570,"fUST",-1897.04,0.00019452,2,"2024-08-29T22:10:53.570",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602422,1724969453580,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.580",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602423,1724969453590,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.590",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602425,1724969453600,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.600",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602426,1724969453610,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.610",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602428,1724969453620,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.620",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602430,1724969453632,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.632",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602432,1724969453641,"fUST",-421.34183977,0.00019452,2,"2024-08-29T22:10:53.641",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602433,1724969453651,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.651",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602435,1724969453661,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.661",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602436,1724969453670,"fUST",-1342.8,0.00019452,2,"2024-08-29T22:10:53.670",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602438,1724969453681,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.681",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602440,1724969453691,"fUST",-2005.44,0.00019452,2,"2024-08-29T22:10:53.691",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602442,1724969453702,"fUST",-823.06,0.00019452,2,"2024-08-29T22:10:53.702",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602443,1724969453711,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.711",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602445,1724969453724,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.724",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602447,1724969453734,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.734",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602448,1724969453744,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.744",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602450,1724969453755,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.755",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602451,1724969453765,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.765",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602453,1724969453775,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.775",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602455,1724969453787,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.787",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602456,1724969453797,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.797",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602458,1724969453809,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.809",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602460,1724969453823,"fUST",-500.0,0.00019452,2,"2024-08-29T22:10:53.823",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602462,1724969453833,"fUST",-500.0,0.00019473,2,"2024-08-29T22:10:53.833",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602463,1724969453843,"fUST",-500.0,0.00019473,2,"2024-08-29T22:10:53.843",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602465,1724969453853,"fUST",-500.0,0.00019473,2,"2024-08-29T22:10:53.853",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602466,1724969453863,"fUST",-151.0,0.00019473,2,"2024-08-29T22:10:53.863",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602468,1724969453872,"fUST",-550.159566,0.00019473,2,"2024-08-29T22:10:53.872",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602470,1724969453882,"fUST",-550.159566,0.00019473,2,"2024-08-29T22:10:53.882",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602471,1724969453892,"fUST",-151.0,0.0001959,2,"2024-08-29T22:10:53.892",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602473,1724969453901,"fUST",-151.0,0.0001959,2,"2024-08-29T22:10:53.901",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602474,1724969453911,"fUST",-1332.54986843,0.000196,2,"2024-08-29T22:10:53.911",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602476,1724969453920,"fUST",-1332.54986842,0.000196,2,"2024-08-29T22:10:53.920",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602478,1724969453929,"fUST",-1332.54986842,0.000196,2,"2024-08-29T22:10:53.929",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602479,1724969453938,"fUST",-1332.54986842,0.000196,2,"2024-08-29T22:10:53.938",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602481,1724969453948,"fUST",-13083.94822076,0.000196,2,"2024-08-29T22:10:53.948",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602482,1724969453958,"fUST",-150.112233,0.000196,2,"2024-08-29T22:10:53.958",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602484,1724969453967,"fUST",-150.112233,0.000196,2,"2024-08-29T22:10:53.967",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602486,1724969453977,"fUST",-151.0,0.000196,2,"2024-08-29T22:10:53.977",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602487,1724969453987,"fUST",-207.649271,0.000196,2,"2024-08-29T22:10:53.987",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602489,1724969453999,"fUST",-207.649271,0.000196,2,"2024-08-29T22:10:53.999",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602491,1724969454010,"fUST",-194.884557,0.000196,2,"2024-08-29T22:10:54.010",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602492,1724969454020,"fUST",-194.884557,0.000196,2,"2024-08-29T22:10:54.020",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602494,1724969454031,"fUST",-664.592524,0.000196,2,"2024-08-29T22:10:54.031",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602496,1724969454042,"fUST",-664.592524,0.000196,2,"2024-08-29T22:10:54.042",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602498,1724969454053,"fUST",-151.0,0.000196,2,"2024-08-29T22:10:54.053",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602500,1724969454067,"fUST",-151.0,0.000196,2,"2024-08-29T22:10:54.067",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602501,1724969454084,"fUST",-600.0,0.00019655,2,"2024-08-29T22:10:54.084",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602503,1724969454094,"fUST",-1100.0,0.00019673,2,"2024-08-29T22:10:54.094",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602505,1724969454103,"fUST",-150.112233,0.000197,2,"2024-08-29T22:10:54.103",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602506,1724969454112,"fUST",-150.112233,0.000197,2,"2024-08-29T22:10:54.112",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602508,1724969454122,"fUST",-713.53,0.00019705,2,"2024-08-29T22:10:54.122",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602509,1724969454132,"fUST",-36856.8229587,0.00019716,2,"2024-08-29T22:10:54.132",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602511,1724969454142,"fUST",-713.53,0.00019725,2,"2024-08-29T22:10:54.142",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602513,1724969454152,"fUST",-713.53,0.00019725,2,"2024-08-29T22:10:54.152",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602514,1724969454162,"fUST",-713.53,0.00019725,2,"2024-08-29T22:10:54.162",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602516,1724969454174,"fUST",-713.53,0.00019725,2,"2024-08-29T22:10:54.174",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602518,1724969454184,"fUST",-713.53,0.00019725,2,"2024-08-29T22:10:54.184",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602520,1724969454195,"fUST",-713.53,0.00019725,2,"2024-08-29T22:10:54.195",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602521,1724969454204,"fUST",-713.53,0.00019725,2,"2024-08-29T22:10:54.204",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602523,1724969454216,"fUST",-713.67450444,0.00019725,2,"2024-08-29T22:10:54.216",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602525,1724969454226,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:54.226",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602526,1724969454235,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:54.235",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602528,1724969454247,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.247",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602530,1724969454258,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.258",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602531,1724969454267,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.267",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602533,1724969454276,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.276",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602535,1724969454286,"fUST",-363.40664105,0.00019726,2,"2024-08-29T22:10:54.286",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602536,1724969454297,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:54.297",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602538,1724969454306,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:54.306",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602540,1724969454319,"fUST",-530.22154888,0.00019726,2,"2024-08-29T22:10:54.319",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602541,1724969454327,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.327",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602543,1724969454337,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.337",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602545,1724969454346,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.346",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602546,1724969454355,"fUST",-324.68201831,0.00019726,2,"2024-08-29T22:10:54.355",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602548,1724969454364,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.364",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602549,1724969454374,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.374",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602551,1724969454385,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.385",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602553,1724969454395,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.395",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602554,1724969454404,"fUST",-513.49656592,0.00019726,2,"2024-08-29T22:10:54.404",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602556,1724969454413,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.413",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602558,1724969454422,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.422",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602559,1724969454432,"fUST",-500.49378529,0.00019726,2,"2024-08-29T22:10:54.432",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602561,1724969454443,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.443",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602563,1724969454452,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.452",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602564,1724969454462,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.462",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602566,1724969454472,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.472",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602568,1724969454481,"fUST",-196.28814112,0.00019726,2,"2024-08-29T22:10:54.481",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602569,1724969454491,"fUST",-433.40564128,0.00019726,2,"2024-08-29T22:10:54.491",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602571,1724969454500,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.500",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602573,1724969454510,"fUST",-607.98009222,0.00019726,2,"2024-08-29T22:10:54.510",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602574,1724969454519,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.519",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602576,1724969454528,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.528",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602578,1724969454537,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:54.537",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602579,1724969454547,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.547",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602581,1724969454557,"fUST",-878.603271,0.00019726,2,"2024-08-29T22:10:54.557",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602583,1724969454574,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.574",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602584,1724969454584,"fUST",-878.603271,0.00019726,2,"2024-08-29T22:10:54.584",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602586,1724969454593,"fUST",-878.603271,0.00019726,2,"2024-08-29T22:10:54.593",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602588,1724969454603,"fUST",-878.603271,0.00019726,2,"2024-08-29T22:10:54.603",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602589,1724969454613,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.613",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602591,1724969454622,"fUST",-501.76160786,0.00019726,2,"2024-08-29T22:10:54.622",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602593,1724969454632,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.632",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602594,1724969454642,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.642",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602596,1724969454651,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.651",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602598,1724969454661,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.661",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602599,1724969454672,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.672",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602601,1724969454681,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.681",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602603,1724969454691,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.691",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602604,1724969454701,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.701",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602606,1724969454710,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.710",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602608,1724969454720,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.720",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602609,1724969454731,"fUST",-558.41777291,0.00019726,2,"2024-08-29T22:10:54.731",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602611,1724969454740,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.740",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602612,1724969454750,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.750",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602614,1724969454759,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.759",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602616,1724969454769,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.769",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602617,1724969454779,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.779",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602619,1724969454788,"fUST",-501.67722022,0.00019726,2,"2024-08-29T22:10:54.788",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602621,1724969454800,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.800",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602623,1724969454810,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.810",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602624,1724969454826,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.826",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602626,1724969454835,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.835",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602627,1724969454845,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.845",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602629,1724969454855,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.855",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602631,1724969454866,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.866",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602632,1724969454877,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.877",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602634,1724969454886,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.886",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602636,1724969454896,"fUST",-666.89,0.00019726,2,"2024-08-29T22:10:54.896",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602637,1724969454905,"fUST",-688.43,0.00019726,2,"2024-08-29T22:10:54.905",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602639,1724969454915,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.915",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602641,1724969454924,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.924",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602642,1724969454933,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.933",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602644,1724969454943,"fUST",-1242.18,0.00019726,2,"2024-08-29T22:10:54.943",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602646,1724969454952,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.952",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602647,1724969454962,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.962",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602649,1724969454972,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.972",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602650,1724969454982,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.982",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602652,1724969454992,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:54.992",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602654,1724969455003,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.003",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602655,1724969455012,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.012",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602657,1724969455024,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.024",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602659,1724969455035,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.035",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602661,1724969455044,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.044",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602662,1724969455055,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.055",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602664,1724969455068,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.068",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602665,1724969455078,"fUST",-354.11645896,0.00019726,2,"2024-08-29T22:10:55.078",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602667,1724969455088,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.088",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602669,1724969455098,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.098",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602670,1724969455107,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.107",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602672,1724969455117,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.117",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602674,1724969455126,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.126",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602675,1724969455136,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.136",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602677,1724969455146,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.146",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602679,1724969455156,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.156",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602680,1724969455166,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.166",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602682,1724969455176,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.176",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602684,1724969455187,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.187",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602685,1724969455196,"fUST",-1264.038371,0.00019726,2,"2024-08-29T22:10:55.196",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602687,1724969455207,"fUST",-573.89020719,0.00019726,2,"2024-08-29T22:10:55.207",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602689,1724969455217,"fUST",-1264.038371,0.00019726,2,"2024-08-29T22:10:55.217",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602691,1724969455226,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.226",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602692,1724969455236,"fUST",-1264.038371,0.00019726,2,"2024-08-29T22:10:55.236",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602694,1724969455246,"fUST",-1264.038371,0.00019726,2,"2024-08-29T22:10:55.246",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602696,1724969455256,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.256",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602697,1724969455265,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.265",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602699,1724969455275,"fUST",-660.43,0.00019726,2,"2024-08-29T22:10:55.275",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602701,1724969455285,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.285",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602702,1724969455297,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.297",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602704,1724969455310,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.310",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602706,1724969455324,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.324",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602708,1724969455339,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.339",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602710,1724969455350,"fUST",-952.13,0.00019726,2,"2024-08-29T22:10:55.350",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602711,1724969455361,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.361",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602713,1724969455370,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.370",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602715,1724969455384,"fUST",-200.0,0.00019726,2,"2024-08-29T22:10:55.384",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602717,1724969455395,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.395",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602718,1724969455404,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.404",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602720,1724969455416,"fUST",-322.00642069,0.00019726,2,"2024-08-29T22:10:55.416",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602722,1724969455426,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.426",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602724,1724969455436,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.436",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602726,1724969455446,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.446",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602728,1724969455459,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.459",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602730,1724969455470,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.470",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602732,1724969455480,"fUST",-817.57,0.00019726,2,"2024-08-29T22:10:55.480",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602734,1724969455490,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.490",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602736,1724969455499,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.499",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602738,1724969455510,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.510",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602740,1724969455520,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:55.520",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602743,1724969455531,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.531",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602745,1724969455540,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:55.540",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602747,1724969455551,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.551",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602749,1724969455561,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.561",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602751,1724969455571,"fUST",-239.810497,0.00019726,2,"2024-08-29T22:10:55.571",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602753,1724969455582,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.582",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602755,1724969455593,"fUST",-623.79,0.00019726,2,"2024-08-29T22:10:55.593",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602757,1724969455602,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.602",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602759,1724969455612,"fUST",-164.082728,0.00019726,2,"2024-08-29T22:10:55.612",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602761,1724969455621,"fUST",-164.082728,0.00019726,2,"2024-08-29T22:10:55.621",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602763,1724969455630,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.630",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602765,1724969455639,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.639",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602766,1724969455649,"fUST",-164.082728,0.00019726,2,"2024-08-29T22:10:55.649",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602767,1724969455658,"fUST",-164.082728,0.00019726,2,"2024-08-29T22:10:55.658",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602768,1724969455667,"fUST",-1158.44,0.00019726,2,"2024-08-29T22:10:55.667",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602769,1724969455677,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.677",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602770,1724969455686,"fUST",-1478.51,0.00019726,2,"2024-08-29T22:10:55.686",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602771,1724969455695,"fUST",-1249.720836,0.00019726,2,"2024-08-29T22:10:55.695",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602772,1724969455704,"fUST",-1249.720836,0.00019726,2,"2024-08-29T22:10:55.704",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602773,1724969455714,"fUST",-1249.720836,0.00019726,2,"2024-08-29T22:10:55.714",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602774,1724969455724,"fUST",-1249.720836,0.00019726,2,"2024-08-29T22:10:55.724",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602775,1724969455734,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.734",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602776,1724969455744,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.744",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602777,1724969455753,"fUST",-762.25,0.00019726,2,"2024-08-29T22:10:55.753",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602778,1724969455762,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.762",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602779,1724969455772,"fUST",-151.44718638,0.00019726,2,"2024-08-29T22:10:55.772",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602780,1724969455781,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.781",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602781,1724969455790,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.790",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602782,1724969455800,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.800",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602783,1724969455810,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.810",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602784,1724969455821,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.821",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602785,1724969455831,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.831",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602786,1724969455840,"fUST",-318.22419931,0.00019726,2,"2024-08-29T22:10:55.840",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602787,1724969455849,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.849",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602788,1724969455859,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.859",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602789,1724969455868,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.868",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602790,1724969455878,"fUST",-501.48673193,0.00019726,2,"2024-08-29T22:10:55.878",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602791,1724969455888,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.888",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602792,1724969455898,"fUST",-749.81,0.00019726,2,"2024-08-29T22:10:55.898",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602793,1724969455907,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.907",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602794,1724969455917,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.917",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602795,1724969455926,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.926",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602796,1724969455935,"fUST",-724.82,0.00019726,2,"2024-08-29T22:10:55.935",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602797,1724969455945,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.945",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602798,1724969455954,"fUST",-1264.45,0.00019726,2,"2024-08-29T22:10:55.954",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602799,1724969455964,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.964",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602800,1724969455974,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.974",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602801,1724969455983,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.983",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602802,1724969455992,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:55.992",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602803,1724969456002,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.002",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602804,1724969456012,"fUST",-825.42,0.00019726,2,"2024-08-29T22:10:56.012",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602805,1724969456022,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.022",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602806,1724969456032,"fUST",-1048.38,0.00019726,2,"2024-08-29T22:10:56.032",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602807,1724969456041,"fUST",-530.16318327,0.00019726,2,"2024-08-29T22:10:56.041",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602808,1724969456051,"fUST",-791.51,0.00019726,2,"2024-08-29T22:10:56.051",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602809,1724969456060,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.060",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602810,1724969456071,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.071",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602811,1724969456081,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.081",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602812,1724969456091,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:56.091",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602813,1724969456100,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:56.100",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602814,1724969456109,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:56.109",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602815,1724969456119,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.119",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602816,1724969456129,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:56.129",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602817,1724969456139,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:56.139",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602818,1724969456149,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:56.149",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602819,1724969456159,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:56.159",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602830,1724969456168,"fUST",-259.681829,0.00019726,2,"2024-08-29T22:10:56.168",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602833,1724969456350,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.350",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602835,1724969456359,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.359",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602837,1724969456369,"fUST",-1123.54,0.00019726,2,"2024-08-29T22:10:56.369",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602839,1724969456379,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.379",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602841,1724969456388,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.388",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602843,1724969456396,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.396",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602845,1724969456406,"fUST",-266.227665,0.00019726,2,"2024-08-29T22:10:56.406",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602847,1724969456415,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.415",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602849,1724969456424,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.424",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602851,1724969456433,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.433",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602853,1724969456443,"fUST",-550.159566,0.00019726,2,"2024-08-29T22:10:56.443",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602855,1724969456453,"fUST",-550.159566,0.00019726,2,"2024-08-29T22:10:56.453",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602857,1724969456463,"fUST",-550.159566,0.00019726,2,"2024-08-29T22:10:56.463",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602859,1724969456472,"fUST",-550.159566,0.00019726,2,"2024-08-29T22:10:56.472",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602861,1724969456482,"fUST",-550.159566,0.00019726,2,"2024-08-29T22:10:56.482",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602863,1724969456491,"fUST",-550.159566,0.00019726,2,"2024-08-29T22:10:56.491",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602865,1724969456501,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:56.501",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602867,1724969456511,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:56.511",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602869,1724969456520,"fUST",-152.270346,0.00019726,2,"2024-08-29T22:10:56.520",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602871,1724969456530,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.530",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602873,1724969456540,"fUST",-427.647979,0.00019726,2,"2024-08-29T22:10:56.540",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602875,1724969456551,"fUST",-427.647979,0.00019726,2,"2024-08-29T22:10:56.551",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602877,1724969456561,"fUST",-427.647979,0.00019726,2,"2024-08-29T22:10:56.561",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602879,1724969456573,"fUST",-1026.1,0.00019726,2,"2024-08-29T22:10:56.573",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602881,1724969456583,"fUST",-427.647979,0.00019726,2,"2024-08-29T22:10:56.583",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602883,1724969456593,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.593",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602885,1724969456603,"fUST",-427.647979,0.00019726,2,"2024-08-29T22:10:56.603",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602887,1724969456613,"fUST",-427.647979,0.00019726,2,"2024-08-29T22:10:56.613",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602889,1724969456623,"fUST",-998.27,0.00019726,2,"2024-08-29T22:10:56.623",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602891,1724969456633,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.633",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602893,1724969456643,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.643",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602895,1724969456654,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.654",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602897,1724969456664,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.664",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602899,1724969456674,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.674",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602901,1724969456684,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:56.684",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602904,1724969456695,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.695",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602906,1724969456705,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:56.705",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602908,1724969456715,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:56.715",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602910,1724969456725,"fUST",-1368.6,0.00019726,2,"2024-08-29T22:10:56.725",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602912,1724969456735,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:56.735",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602914,1724969456744,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:56.744",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602916,1724969456755,"fUST",-1655.81,0.00019726,2,"2024-08-29T22:10:56.755",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602918,1724969456764,"fUST",-272.005242,0.00019726,2,"2024-08-29T22:10:56.764",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602920,1724969456775,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.775",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602922,1724969456786,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.786",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602924,1724969456796,"fUST",-2072.81,0.00019726,2,"2024-08-29T22:10:56.796",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602926,1724969456806,"fUST",-1306.19,0.00019726,2,"2024-08-29T22:10:56.806",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602928,1724969456818,"fUST",-774.14,0.00019726,2,"2024-08-29T22:10:56.818",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602930,1724969456828,"fUST",-1081.34,0.00019726,2,"2024-08-29T22:10:56.828",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602933,1724969456842,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.842",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602935,1724969456852,"fUST",-2623.22,0.00019726,2,"2024-08-29T22:10:56.852",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602937,1724969456862,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.862",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602939,1724969456873,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.873",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602941,1724969456884,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.884",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602943,1724969456895,"fUST",-652.691951,0.00019726,2,"2024-08-29T22:10:56.895",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602945,1724969456907,"fUST",-652.691951,0.00019726,2,"2024-08-29T22:10:56.907",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602947,1724969456917,"fUST",-652.691951,0.00019726,2,"2024-08-29T22:10:56.917",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602949,1724969456927,"fUST",-652.691951,0.00019726,2,"2024-08-29T22:10:56.927",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602951,1724969456937,"fUST",-652.691951,0.00019726,2,"2024-08-29T22:10:56.937",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602953,1724969456947,"fUST",-652.691951,0.00019726,2,"2024-08-29T22:10:56.947",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602956,1724969456957,"fUST",-4115.04,0.00019726,2,"2024-08-29T22:10:56.957",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602958,1724969456967,"fUST",-6013.67,0.00019726,2,"2024-08-29T22:10:56.967",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602960,1724969456976,"fUST",-540.30136887,0.00019726,2,"2024-08-29T22:10:56.976",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602962,1724969456986,"fUST",-977.16,0.00019726,2,"2024-08-29T22:10:56.986",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602964,1724969456996,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:56.996",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602966,1724969457006,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.006",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602968,1724969457016,"fUST",-706.07,0.00019726,2,"2024-08-29T22:10:57.016",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602970,1724969457026,"fUST",-848.34,0.00019726,2,"2024-08-29T22:10:57.026",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602972,1724969457036,"fUST",-1703.38,0.00019726,2,"2024-08-29T22:10:57.036",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602974,1724969457046,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.046",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602976,1724969457056,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.056",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602978,1724969457066,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.066",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602980,1724969457076,"fUST",-785.83,0.00019726,2,"2024-08-29T22:10:57.076",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602982,1724969457086,"fUST",-1045.79,0.00019726,2,"2024-08-29T22:10:57.086",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602984,1724969457096,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.096",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602986,1724969457106,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.106",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602988,1724969457116,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.116",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602990,1724969457127,"fUST",-933.09,0.00019726,2,"2024-08-29T22:10:57.127",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602992,1724969457137,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.137",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602994,1724969457147,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.147",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602996,1724969457157,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.157",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336602998,1724969457167,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.167",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603000,1724969457177,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.177",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603003,1724969457188,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.188",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603005,1724969457198,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.198",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603007,1724969457209,"fUST",-690.78,0.00019726,2,"2024-08-29T22:10:57.209",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603009,1724969457219,"fUST",-744.0,0.00019726,2,"2024-08-29T22:10:57.219",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603011,1724969457230,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.230",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603013,1724969457240,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.240",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603015,1724969457251,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.251",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603017,1724969457262,"fUST",-1768.76,0.00019726,2,"2024-08-29T22:10:57.262",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603019,1724969457272,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.272",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603021,1724969457282,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.282",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603023,1724969457295,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.295",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603025,1724969457304,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.304",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603027,1724969457319,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.319",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603029,1724969457335,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.335",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603032,1724969457345,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.345",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603034,1724969457355,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.355",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603036,1724969457366,"fUST",-617.33,0.00019726,2,"2024-08-29T22:10:57.366",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603038,1724969457375,"fUST",-492.88908243,0.00019726,2,"2024-08-29T22:10:57.375",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603040,1724969457387,"fUST",-934.14,0.00019726,2,"2024-08-29T22:10:57.387",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603042,1724969457397,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.397",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603044,1724969457406,"fUST",-207.649271,0.00019726,2,"2024-08-29T22:10:57.406",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603046,1724969457416,"fUST",-207.649271,0.00019726,2,"2024-08-29T22:10:57.416",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603048,1724969457425,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.425",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603050,1724969457435,"fUST",-207.649271,0.00019726,2,"2024-08-29T22:10:57.435",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603052,1724969457446,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.446",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603054,1724969457456,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.456",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603056,1724969457466,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.466",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603058,1724969457475,"fUST",-207.649271,0.00019726,2,"2024-08-29T22:10:57.475",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603061,1724969457489,"fUST",-207.649271,0.00019726,2,"2024-08-29T22:10:57.489",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603063,1724969457499,"fUST",-207.649276,0.00019726,2,"2024-08-29T22:10:57.499",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603065,1724969457509,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.509",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603067,1724969457521,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.521",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603069,1724969457530,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.530",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603071,1724969457540,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.540",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603073,1724969457550,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:57.550",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603075,1724969457561,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.561",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603078,1724969457573,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.573",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603080,1724969457583,"fUST",-684.53,0.00019726,2,"2024-08-29T22:10:57.583",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603082,1724969457592,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.592",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603084,1724969457604,"fUST",-194.884557,0.00019726,2,"2024-08-29T22:10:57.604",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603086,1724969457616,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:57.616",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603088,1724969457627,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.627",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603090,1724969457638,"fUST",-194.884557,0.00019726,2,"2024-08-29T22:10:57.638",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603092,1724969457648,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:57.648",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603094,1724969457658,"fUST",-194.884557,0.00019726,2,"2024-08-29T22:10:57.658",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603096,1724969457668,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.668",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603098,1724969457678,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.678",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603100,1724969457687,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.687",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603102,1724969457697,"fUST",-194.884557,0.00019726,2,"2024-08-29T22:10:57.697",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603104,1724969457707,"fUST",-194.884557,0.00019726,2,"2024-08-29T22:10:57.707",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603106,1724969457718,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.718",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603109,1724969457728,"fUST",-194.884565,0.00019726,2,"2024-08-29T22:10:57.728",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603111,1724969457739,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.739",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603113,1724969457749,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.749",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603115,1724969457759,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.759",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603117,1724969457768,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.768",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603119,1724969457778,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.778",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603121,1724969457788,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.788",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603123,1724969457798,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.798",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603125,1724969457808,"fUST",-664.592524,0.00019726,2,"2024-08-29T22:10:57.808",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603127,1724969457821,"fUST",-664.592524,0.00019726,2,"2024-08-29T22:10:57.821",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603129,1724969457831,"fUST",-664.592524,0.00019726,2,"2024-08-29T22:10:57.831",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603131,1724969457841,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.841",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603133,1724969457851,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.851",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603135,1724969457861,"fUST",-586.66,0.00019726,2,"2024-08-29T22:10:57.861",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603137,1724969457870,"fUST",-664.592524,0.00019726,2,"2024-08-29T22:10:57.870",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603139,1724969457880,"fUST",-546.07,0.00019726,2,"2024-08-29T22:10:57.880",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603142,1724969457890,"fUST",-664.592524,0.00019726,2,"2024-08-29T22:10:57.890",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603144,1724969457900,"fUST",-664.592524,0.00019726,2,"2024-08-29T22:10:57.900",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603146,1724969457910,"fUST",-4949.64,0.00019726,2,"2024-08-29T22:10:57.910",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603148,1724969457919,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.919",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603150,1724969457930,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.930",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603152,1724969457941,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.941",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603154,1724969457952,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.952",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603156,1724969457963,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.963",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603158,1724969457973,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.973",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603160,1724969457983,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:57.983",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603162,1724969457994,"fUST",-826.96,0.00019726,2,"2024-08-29T22:10:57.994",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603164,1724969458004,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.004",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603166,1724969458014,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:58.014",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603169,1724969458024,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:58.024",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603170,1724969458037,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:58.037",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603173,1724969458047,"fUST",-806.33,0.00019726,2,"2024-08-29T22:10:58.047",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603175,1724969458058,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.058",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603177,1724969458071,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.071",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603179,1724969458081,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.081",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603181,1724969458091,"fUST",-705.11,0.00019726,2,"2024-08-29T22:10:58.091",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603183,1724969458102,"fUST",-811.73,0.00019726,2,"2024-08-29T22:10:58.102",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603185,1724969458112,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.112",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603187,1724969458122,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.122",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603189,1724969458132,"fUST",-723.46,0.00019726,2,"2024-08-29T22:10:58.132",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603191,1724969458142,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.142",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603193,1724969458152,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.152",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603195,1724969458162,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.162",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603197,1724969458172,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.172",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603199,1724969458182,"fUST",-774.93,0.00019726,2,"2024-08-29T22:10:58.182",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603201,1724969458192,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.192",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603203,1724969458203,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:58.203",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603205,1724969458213,"fUST",-1016.59,0.00019726,2,"2024-08-29T22:10:58.213",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603207,1724969458224,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:58.224",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603209,1724969458234,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.234",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603212,1724969458244,"fUST",-151.0,0.00019726,2,"2024-08-29T22:10:58.244",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603214,1724969458254,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.254",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603216,1724969458265,"fUST",-1864.51,0.00019726,2,"2024-08-29T22:10:58.265",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603218,1724969458275,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.275",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603220,1724969458285,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.285",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603222,1724969458298,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.298",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603224,1724969458309,"fUST",-1897.04,0.00019726,2,"2024-08-29T22:10:58.309",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603226,1724969458322,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.322",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603228,1724969458333,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.333",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603230,1724969458344,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.344",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603232,1724969458354,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.354",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603234,1724969458364,"fUST",-1342.8,0.00019726,2,"2024-08-29T22:10:58.364",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603236,1724969458376,"fUST",-2005.44,0.00019726,2,"2024-08-29T22:10:58.376",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603238,1724969458387,"fUST",-823.06,0.00019726,2,"2024-08-29T22:10:58.387",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603240,1724969458397,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.397",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603242,1724969458407,"fUST",-200.24784629,0.00019726,2,"2024-08-29T22:10:58.407",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603245,1724969458417,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.417",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603247,1724969458426,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.426",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603249,1724969458436,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.436",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603251,1724969458446,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.446",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603253,1724969458455,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.455",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603255,1724969458465,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.465",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603257,1724969458475,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.475",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603259,1724969458485,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.485",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603261,1724969458495,"fUST",-500.0,0.00019726,2,"2024-08-29T22:10:58.495",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603263,1724969458504,"fUST",-2111.69,0.000198,2,"2024-08-29T22:10:58.504",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603265,1724969458515,"fUST",-150.112233,0.000198,2,"2024-08-29T22:10:58.515",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603267,1724969458524,"fUST",-150.112233,0.000198,2,"2024-08-29T22:10:58.524",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603269,1724969458535,"fUST",-344.864233,0.00019857,2,"2024-08-29T22:10:58.535",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603271,1724969458545,"fUST",-292.757431,0.00019857,2,"2024-08-29T22:10:58.545",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603273,1724969458557,"fUST",-206.032978,0.00019857,2,"2024-08-29T22:10:58.557",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603275,1724969458570,"fUST",-223.809347,0.00019857,2,"2024-08-29T22:10:58.570",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603277,1724969458580,"fUST",-201.584112,0.00019857,2,"2024-08-29T22:10:58.580",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603280,1724969458590,"fUST",-193.803186,0.00019857,2,"2024-08-29T22:10:58.590",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603283,1724969458612,"fUST",-420.0,0.00019886,2,"2024-08-29T22:10:58.612",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603285,1724969458622,"fUST",-150.112233,0.000199,2,"2024-08-29T22:10:58.622",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603287,1724969458633,"fUST",-5000.0,0.00019954,2,"2024-08-29T22:10:58.633",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603289,1724969458643,"fUST",-878.603271,0.00019973,2,"2024-08-29T22:10:58.643",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603291,1724969458653,"fUST",-878.603271,0.00019973,2,"2024-08-29T22:10:58.653",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603293,1724969458662,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.662",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603295,1724969458671,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.671",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603297,1724969458681,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.681",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603299,1724969458691,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.691",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603301,1724969458701,"fUST",-151.0,0.0002,2,"2024-08-29T22:10:58.701",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603303,1724969458711,"fUST",-151.0,0.0002,2,"2024-08-29T22:10:58.711",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603305,1724969458720,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.720",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603307,1724969458731,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.731",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603309,1724969458741,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.741",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603311,1724969458751,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.751",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603313,1724969458760,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.760",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603315,1724969458770,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.770",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603317,1724969458780,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.780",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603319,1724969458790,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.790",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603321,1724969458800,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.800",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603323,1724969458810,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.810",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603325,1724969458821,"fUST",-878.603271,0.0002,2,"2024-08-29T22:10:58.821",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603327,1724969458831,"fUST",-878.603271,0.0002,2,"2024-08-29T22:10:58.831",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603329,1724969458841,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.841",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603331,1724969458851,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.851",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603333,1724969458860,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.860",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603335,1724969458870,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.870",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603337,1724969458880,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.880",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603339,1724969458891,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.891",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603341,1724969458901,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.901",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603344,1724969458912,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.912",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603346,1724969458924,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.924",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603348,1724969458935,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.935",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603350,1724969458945,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.945",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603352,1724969458955,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.955",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603354,1724969458966,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.966",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603356,1724969458976,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.976",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603358,1724969458986,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.986",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603360,1724969458996,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:58.996",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603362,1724969459006,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.006",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603364,1724969459016,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.016",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603366,1724969459027,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.027",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603368,1724969459037,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.037",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603370,1724969459046,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.046",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603372,1724969459056,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.056",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603374,1724969459065,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.065",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603376,1724969459079,"fUST",-666.89,0.0002,2,"2024-08-29T22:10:59.079",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603378,1724969459089,"fUST",-688.43,0.0002,2,"2024-08-29T22:10:59.089",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603380,1724969459098,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.098",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603382,1724969459109,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.109",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603384,1724969459119,"fUST",-1242.18,0.0002,2,"2024-08-29T22:10:59.119",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603386,1724969459128,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.128",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603388,1724969459138,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.138",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603390,1724969459148,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.148",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603392,1724969459158,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.158",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603394,1724969459169,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.169",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603396,1724969459179,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.179",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603398,1724969459190,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.190",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603401,1724969459200,"fUST",-500.71122413,0.0002,2,"2024-08-29T22:10:59.200",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603403,1724969459211,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.211",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603405,1724969459223,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.223",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603407,1724969459235,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.235",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603409,1724969459246,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.246",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603411,1724969459256,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.256",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603414,1724969459268,"fUST",-1264.038371,0.0002,2,"2024-08-29T22:10:59.268",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603416,1724969459278,"fUST",-1264.038371,0.0002,2,"2024-08-29T22:10:59.278",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603418,1724969459287,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.287",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603420,1724969459299,"fUST",-1264.038371,0.0002,2,"2024-08-29T22:10:59.299",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603422,1724969459311,"fUST",-1264.038371,0.0002,2,"2024-08-29T22:10:59.311",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603424,1724969459324,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.324",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603426,1724969459334,"fUST",-660.43,0.0002,2,"2024-08-29T22:10:59.334",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603428,1724969459346,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.346",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603430,1724969459356,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.356",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603432,1724969459366,"fUST",-952.13,0.0002,2,"2024-08-29T22:10:59.366",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603434,1724969459376,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.376",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603437,1724969459388,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.388",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603439,1724969459399,"fUST",-200.0,0.0002,2,"2024-08-29T22:10:59.399",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603441,1724969459409,"fUST",-464.63,0.0002,2,"2024-08-29T22:10:59.409",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603443,1724969459419,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.419",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603444,1724969459430,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.430",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603445,1724969459441,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.441",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603446,1724969459453,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.453",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603447,1724969459464,"fUST",-817.57,0.0002,2,"2024-08-29T22:10:59.464",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603448,1724969459475,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.475",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603449,1724969459487,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.487",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603450,1724969459498,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.498",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603451,1724969459510,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.510",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603452,1724969459521,"fUST",-151.0,0.0002,2,"2024-08-29T22:10:59.521",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603453,1724969459531,"fUST",-151.0,0.0002,2,"2024-08-29T22:10:59.531",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603454,1724969459542,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.542",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603455,1724969459552,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.552",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603456,1724969459562,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.562",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603457,1724969459574,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.574",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603458,1724969459584,"fUST",-164.082728,0.0002,2,"2024-08-29T22:10:59.584",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603459,1724969459593,"fUST",-164.082728,0.0002,2,"2024-08-29T22:10:59.593",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603460,1724969459603,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.603",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603461,1724969459614,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.614",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603462,1724969459624,"fUST",-164.082728,0.0002,2,"2024-08-29T22:10:59.624",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603463,1724969459634,"fUST",-164.082728,0.0002,2,"2024-08-29T22:10:59.634",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603464,1724969459644,"fUST",-1158.44,0.0002,2,"2024-08-29T22:10:59.644",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603466,1724969459655,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.655",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603468,1724969459666,"fUST",-1478.51,0.0002,2,"2024-08-29T22:10:59.666",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603470,1724969459676,"fUST",-1249.720836,0.0002,2,"2024-08-29T22:10:59.676",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603473,1724969459687,"fUST",-1249.720836,0.0002,2,"2024-08-29T22:10:59.687",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603475,1724969459697,"fUST",-1249.720836,0.0002,2,"2024-08-29T22:10:59.697",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603477,1724969459707,"fUST",-1249.720836,0.0002,2,"2024-08-29T22:10:59.707",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603479,1724969459720,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.720",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603481,1724969459731,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.731",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603484,1724969459743,"fUST",-762.25,0.0002,2,"2024-08-29T22:10:59.743",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603486,1724969459752,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.752",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603488,1724969459762,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.762",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603490,1724969459771,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.771",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603510,1724969459954,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.954",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603512,1724969459965,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.965",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603515,1724969459975,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.975",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603517,1724969459984,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.984",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603519,1724969459994,"fUST",-500.0,0.0002,2,"2024-08-29T22:10:59.994",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603521,1724969460004,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.004",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603523,1724969460013,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.013",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603525,1724969460022,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.022",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603527,1724969460032,"fUST",-749.81,0.0002,2,"2024-08-29T22:11:00.032",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603529,1724969460042,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.042",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603531,1724969460056,"fUST",-724.82,0.0002,2,"2024-08-29T22:11:00.056",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603533,1724969460068,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.068",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603535,1724969460078,"fUST",-1264.45,0.0002,2,"2024-08-29T22:11:00.078",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603537,1724969460088,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.088",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603539,1724969460098,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.098",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603542,1724969460109,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.109",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603544,1724969460119,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.119",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603546,1724969460130,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.130",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603548,1724969460140,"fUST",-825.42,0.0002,2,"2024-08-29T22:11:00.140",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603550,1724969460150,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.150",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603552,1724969460160,"fUST",-1048.38,0.0002,2,"2024-08-29T22:11:00.160",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603554,1724969460172,"fUST",-791.51,0.0002,2,"2024-08-29T22:11:00.172",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603556,1724969460182,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.182",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603559,1724969460192,"fUST",-518.42236678,0.0002,2,"2024-08-29T22:11:00.192",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603561,1724969460202,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.202",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603562,1724969460211,"fUST",-151.0,0.0002,2,"2024-08-29T22:11:00.211",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603564,1724969460220,"fUST",-151.0,0.0002,2,"2024-08-29T22:11:00.220",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603567,1724969460231,"fUST",-151.0,0.0002,2,"2024-08-29T22:11:00.231",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603569,1724969460240,"fUST",-151.0,0.0002,2,"2024-08-29T22:11:00.240",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603571,1724969460250,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.250",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603573,1724969460259,"fUST",-1123.54,0.0002,2,"2024-08-29T22:11:00.259",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603575,1724969460269,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.269",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603577,1724969460278,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.278",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603579,1724969460288,"fUST",-639.19,0.0002,2,"2024-08-29T22:11:00.288",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603581,1724969460303,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.303",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603583,1724969460312,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.312",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603585,1724969460325,"fUST",-390.057197,0.0002,2,"2024-08-29T22:11:00.325",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603587,1724969460335,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.335",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603589,1724969460344,"fUST",-550.159566,0.0002,2,"2024-08-29T22:11:00.344",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603591,1724969460355,"fUST",-550.159565,0.0002,2,"2024-08-29T22:11:00.355",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603593,1724969460364,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.364",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603595,1724969460377,"fUST",-427.647979,0.0002,2,"2024-08-29T22:11:00.377",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603597,1724969460387,"fUST",-1026.1,0.0002,2,"2024-08-29T22:11:00.387",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603599,1724969460396,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.396",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603601,1724969460408,"fUST",-427.647986,0.0002,2,"2024-08-29T22:11:00.408",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603603,1724969460420,"fUST",-998.27,0.0002,2,"2024-08-29T22:11:00.420",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603605,1724969460431,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.431",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603607,1724969460441,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.441",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603609,1724969460451,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.451",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603611,1724969460461,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.461",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603614,1724969460474,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.474",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603616,1724969460484,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.484",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603618,1724969460494,"fUST",-151.0,0.0002,2,"2024-08-29T22:11:00.494",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603620,1724969460504,"fUST",-1368.6,0.0002,2,"2024-08-29T22:11:00.504",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603622,1724969460514,"fUST",-1655.81,0.0002,2,"2024-08-29T22:11:00.514",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603624,1724969460524,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.524",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603626,1724969460534,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.534",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603628,1724969460544,"fUST",-2072.81,0.0002,2,"2024-08-29T22:11:00.544",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603630,1724969460555,"fUST",-1306.19,0.0002,2,"2024-08-29T22:11:00.555",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603632,1724969460565,"fUST",-774.14,0.0002,2,"2024-08-29T22:11:00.565",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603635,1724969460582,"fUST",-1081.34,0.0002,2,"2024-08-29T22:11:00.582",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603637,1724969460598,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.598",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603639,1724969460609,"fUST",-2623.22,0.0002,2,"2024-08-29T22:11:00.609",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603641,1724969460619,"fUST",-202.1159304,0.0002,2,"2024-08-29T22:11:00.619",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603643,1724969460628,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.628",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603645,1724969460640,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.640",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603647,1724969460651,"fUST",-652.691951,0.0002,2,"2024-08-29T22:11:00.651",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603649,1724969460661,"fUST",-652.691945,0.0002,2,"2024-08-29T22:11:00.661",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603651,1724969460670,"fUST",-4115.04,0.0002,2,"2024-08-29T22:11:00.670",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603653,1724969460681,"fUST",-6013.67,0.0002,2,"2024-08-29T22:11:00.681",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603655,1724969460691,"fUST",-977.16,0.0002,2,"2024-08-29T22:11:00.691",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603658,1724969460704,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.704",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603660,1724969460716,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.716",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603662,1724969460726,"fUST",-706.07,0.0002,2,"2024-08-29T22:11:00.726",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603664,1724969460735,"fUST",-848.34,0.0002,2,"2024-08-29T22:11:00.735",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603666,1724969460746,"fUST",-1703.38,0.0002,2,"2024-08-29T22:11:00.746",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603668,1724969460758,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.758",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603671,1724969460767,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.767",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603673,1724969460777,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.777",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603675,1724969460787,"fUST",-785.83,0.0002,2,"2024-08-29T22:11:00.787",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603677,1724969460797,"fUST",-1045.79,0.0002,2,"2024-08-29T22:11:00.797",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603679,1724969460807,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.807",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603681,1724969460820,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.820",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603683,1724969460833,"fUST",-933.09,0.0002,2,"2024-08-29T22:11:00.833",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603685,1724969460842,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.842",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603687,1724969460852,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.852",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603689,1724969460863,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.863",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603691,1724969460873,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.873",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603693,1724969460883,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.883",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603695,1724969460892,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.892",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603697,1724969460902,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:00.902",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603699,1724969460911,"fUST",-690.78,0.0002,2,"2024-08-29T22:11:00.911",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603701,1724969460921,"fUST",-111.77924881,0.0002,2,"2024-08-29T22:11:00.921",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603725,1724969461155,"fUST",-543.05264792,0.0002,2,"2024-08-29T22:11:01.155",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603727,1724969461167,"fUST",-89.16810327,0.0002,2,"2024-08-29T22:11:01.167",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603729,1724969461177,"fUST",-383.42418501,0.0002,2,"2024-08-29T22:11:01.177",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603747,1724969461343,"fUST",-215.97,0.00019158,3,"2024-08-29T22:11:01.343",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603749,1724969461353,"fUST",-500.0,0.00019178,2,"2024-08-29T22:11:01.353",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603751,1724969461363,"fUST",-500.0,0.00019452,2,"2024-08-29T22:11:01.363",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603753,1724969461373,"fUST",-500.0,0.00019726,2,"2024-08-29T22:11:01.373",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603755,1724969461383,"fUST",-116.57581499,0.0002,2,"2024-08-29T22:11:01.383",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603757,1724969461393,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.393",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603759,1724969461402,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.402",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603761,1724969461412,"fUST",-1768.76,0.0002,2,"2024-08-29T22:11:01.412",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603763,1724969461421,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.421",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603765,1724969461430,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.430",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603767,1724969461440,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.440",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603769,1724969461449,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.449",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603771,1724969461459,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.459",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603773,1724969461471,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.471",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603775,1724969461480,"fUST",-617.33,0.0002,2,"2024-08-29T22:11:01.480",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603777,1724969461490,"fUST",-934.14,0.0002,2,"2024-08-29T22:11:01.490",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603779,1724969461499,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.499",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603781,1724969461509,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.509",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603783,1724969461520,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.520",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603785,1724969461530,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.530",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603787,1724969461540,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.540",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603790,1724969461551,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.551",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603792,1724969461563,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.563",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603794,1724969461576,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.576",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603796,1724969461586,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.586",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603798,1724969461596,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.596",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603800,1724969461605,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.605",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603802,1724969461615,"fUST",-684.53,0.0002,2,"2024-08-29T22:11:01.615",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603804,1724969461625,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.625",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603806,1724969461635,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.635",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603808,1724969461645,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.645",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603810,1724969461656,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.656",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603812,1724969461666,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.666",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603814,1724969461676,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.676",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603816,1724969461685,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.685",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603818,1724969461695,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.695",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603820,1724969461705,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.705",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603822,1724969461715,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.715",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603825,1724969461726,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.726",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603827,1724969461736,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.736",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603829,1724969461747,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.747",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603831,1724969461756,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.756",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603833,1724969461767,"fUST",-586.66,0.0002,2,"2024-08-29T22:11:01.767",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603835,1724969461778,"fUST",-546.07,0.0002,2,"2024-08-29T22:11:01.778",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603837,1724969461789,"fUST",-4949.64,0.0002,2,"2024-08-29T22:11:01.789",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603839,1724969461798,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.798",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603841,1724969461808,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.808",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603843,1724969461821,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.821",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603845,1724969461830,"fUST",-503.91135524,0.0002,2,"2024-08-29T22:11:01.830",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603848,1724969461840,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.840",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603849,1724969461849,"fUST",-260.13404872,0.0002,2,"2024-08-29T22:11:01.849",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603851,1724969461859,"fUST",-826.96,0.0002,2,"2024-08-29T22:11:01.859",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603853,1724969461868,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.868",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603856,1724969461878,"fUST",-806.33,0.0002,2,"2024-08-29T22:11:01.878",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603858,1724969461888,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.888",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603860,1724969461898,"fUST",-471.23518766,0.0002,2,"2024-08-29T22:11:01.898",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603862,1724969461907,"fUST",-705.11,0.0002,2,"2024-08-29T22:11:01.907",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603864,1724969461917,"fUST",-811.73,0.0002,2,"2024-08-29T22:11:01.917",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603866,1724969461927,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.927",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603868,1724969461937,"fUST",-534.20826196,0.0002,2,"2024-08-29T22:11:01.937",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603870,1724969461947,"fUST",-723.46,0.0002,2,"2024-08-29T22:11:01.947",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603872,1724969461958,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.958",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603874,1724969461968,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.968",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603876,1724969461979,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.979",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603878,1724969461990,"fUST",-774.93,0.0002,2,"2024-08-29T22:11:01.990",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603880,1724969461999,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:01.999",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603882,1724969462009,"fUST",-1016.59,0.0002,2,"2024-08-29T22:11:02.009",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603884,1724969462020,"fUST",-1864.51,0.0002,2,"2024-08-29T22:11:02.020",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603886,1724969462030,"fUST",-408.51605182,0.0002,2,"2024-08-29T22:11:02.030",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603888,1724969462040,"fUST",-437.29049779,0.0002,2,"2024-08-29T22:11:02.040",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603889,1724969462054,"fUST",-62.70950221,0.0002,2,"2024-08-29T22:11:02.054",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603890,1724969462064,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:02.064",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603891,1724969462079,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:02.079",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603892,1724969462088,"fUST",-916.51049748,0.0002,2,"2024-08-29T22:11:02.088",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603893,1724969462100,"fUST",-980.52950252,0.0002,2,"2024-08-29T22:11:02.100",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603894,1724969462110,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:02.110",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603895,1724969462120,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:02.120",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603896,1724969462129,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:02.129",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603897,1724969462139,"fUST",-1342.8,0.0002,2,"2024-08-29T22:11:02.139",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603899,1724969462149,"fUST",-2005.44,0.0002,2,"2024-08-29T22:11:02.149",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603902,1724969462159,"fUST",-823.06,0.0002,2,"2024-08-29T22:11:02.159",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603904,1724969462169,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:02.169",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603906,1724969462179,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:02.179",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603908,1724969462189,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:02.189",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603910,1724969462198,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:02.198",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603912,1724969462207,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:02.207",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603914,1724969462217,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:02.217",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603916,1724969462226,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:02.226",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603918,1724969462235,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:02.235",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603920,1724969462245,"fUST",-500.0,0.0002,2,"2024-08-29T22:11:02.245",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603922,1724969462254,"fUST",-2000.0,0.0002001,4,"2024-08-29T22:11:02.254",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603924,1724969462264,"fUST",-1000.0,0.00020021,2,"2024-08-29T22:11:02.264",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603926,1724969462273,"fUST",-1000.0,0.00020021,2,"2024-08-29T22:11:02.273",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603928,1724969462283,"fUST",-3655.99583078,0.0002005,8,"2024-08-29T22:11:02.283",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603930,1724969462293,"fUST",-571.2598743,0.00020123,2,"2024-08-29T22:11:02.293",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603932,1724969462306,"fUST",-183.18071168,0.00020196,2,"2024-08-29T22:11:02.306",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603935,1724969462320,"fUST",-416.81928832,0.00020196,2,"2024-08-29T22:11:02.320",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603937,1724969462330,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.330",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603939,1724969462340,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.340",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603941,1724969462354,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.354",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603943,1724969462368,"fUST",-151.0,0.00020273,2,"2024-08-29T22:11:02.368",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603945,1724969462381,"fUST",-151.0,0.00020273,2,"2024-08-29T22:11:02.381",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603947,1724969462393,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.393",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603949,1724969462403,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.403",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603951,1724969462413,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.413",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603953,1724969462423,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.423",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603955,1724969462433,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.433",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603957,1724969462442,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.442",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603959,1724969462451,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.451",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603961,1724969462461,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.461",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603963,1724969462471,"fUST",-156.24888186,0.00020273,2,"2024-08-29T22:11:02.471",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603965,1724969462481,"fUST",-878.603271,0.00020273,2,"2024-08-29T22:11:02.481",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603967,1724969462490,"fUST",-878.603271,0.00020273,2,"2024-08-29T22:11:02.490",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603969,1724969462500,"fUST",-878.603271,0.00020273,2,"2024-08-29T22:11:02.500",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603971,1724969462510,"fUST",-878.603271,0.00020273,2,"2024-08-29T22:11:02.510",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603974,1724969462520,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.520",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603976,1724969462530,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.530",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603978,1724969462540,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.540",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603980,1724969462550,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.550",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603982,1724969462560,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.560",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603984,1724969462574,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.574",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603986,1724969462587,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.587",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603988,1724969462597,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.597",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603990,1724969462608,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.608",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603993,1724969462619,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.619",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603995,1724969462630,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.630",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603997,1724969462643,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.643",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336603999,1724969462653,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.653",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604001,1724969462664,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.664",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604003,1724969462675,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.675",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604005,1724969462684,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.684",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604007,1724969462694,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.694",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604009,1724969462703,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.703",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604011,1724969462713,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.713",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604013,1724969462723,"fUST",-399.66280189,0.00020273,2,"2024-08-29T22:11:02.723",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604015,1724969462732,"fUST",-666.89,0.00020273,2,"2024-08-29T22:11:02.732",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604017,1724969462742,"fUST",-688.43,0.00020273,2,"2024-08-29T22:11:02.742",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604019,1724969462752,"fUST",-1242.18,0.00020273,2,"2024-08-29T22:11:02.752",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604021,1724969462761,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.761",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604024,1724969462772,"fUST",-614.03486254,0.00020273,2,"2024-08-29T22:11:02.772",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604026,1724969462784,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.784",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604028,1724969462794,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.794",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604030,1724969462804,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.804",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604032,1724969462813,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.813",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604034,1724969462826,"fUST",-503.0344077,0.00020273,2,"2024-08-29T22:11:02.826",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604036,1724969462835,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.835",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604038,1724969462845,"fUST",-1264.038371,0.00020273,2,"2024-08-29T22:11:02.845",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604040,1724969462855,"fUST",-1264.038371,0.00020273,2,"2024-08-29T22:11:02.855",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604043,1724969462865,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:02.865",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604045,1724969462875,"fUST",-1264.038371,0.00020273,2,"2024-08-29T22:11:02.875",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604047,1724969462884,"fUST",-1264.03838,0.00020273,2,"2024-08-29T22:11:02.884",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604063,1724969462894,"fUST",-660.43,0.00020273,2,"2024-08-29T22:11:02.894",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604065,1724969463039,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.039",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604067,1724969463049,"fUST",-952.13,0.00020273,2,"2024-08-29T22:11:03.049",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604069,1724969463059,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.059",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604071,1724969463072,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.072",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604073,1724969463089,"fUST",-200.0,0.00020273,2,"2024-08-29T22:11:03.089",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604075,1724969463099,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.099",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604077,1724969463109,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.109",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604079,1724969463120,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.120",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604081,1724969463131,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.131",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604083,1724969463141,"fUST",-817.57,0.00020273,2,"2024-08-29T22:11:03.141",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604085,1724969463151,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.151",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604087,1724969463161,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.161",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604089,1724969463171,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.171",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604091,1724969463181,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.181",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604093,1724969463191,"fUST",-151.0,0.00020273,2,"2024-08-29T22:11:03.191",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604095,1724969463200,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.200",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604097,1724969463210,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.210",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604099,1724969463219,"fUST",-554.9292205,0.00020273,2,"2024-08-29T22:11:03.219",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604101,1724969463229,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.229",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604103,1724969463239,"fUST",-164.082728,0.00020273,2,"2024-08-29T22:11:03.239",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604105,1724969463249,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.249",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604107,1724969463259,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.259",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604109,1724969463269,"fUST",-164.082724,0.00020273,2,"2024-08-29T22:11:03.269",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604111,1724969463279,"fUST",-1158.44,0.00020273,2,"2024-08-29T22:11:03.279",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604113,1724969463288,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.288",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604115,1724969463301,"fUST",-1478.51,0.00020273,2,"2024-08-29T22:11:03.301",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604117,1724969463311,"fUST",-1249.720836,0.00020273,2,"2024-08-29T22:11:03.311",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604119,1724969463327,"fUST",-1249.720836,0.00020273,2,"2024-08-29T22:11:03.327",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604121,1724969463337,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.337",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604123,1724969463346,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.346",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604125,1724969463356,"fUST",-762.25,0.00020273,2,"2024-08-29T22:11:03.356",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604127,1724969463366,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.366",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604129,1724969463379,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.379",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604131,1724969463390,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.390",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604133,1724969463399,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.399",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604135,1724969463409,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.409",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604137,1724969463418,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.418",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604139,1724969463427,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.427",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604141,1724969463437,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.437",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604143,1724969463447,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.447",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604145,1724969463456,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.456",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604147,1724969463467,"fUST",-749.81,0.00020273,2,"2024-08-29T22:11:03.467",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604149,1724969463477,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.477",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604151,1724969463487,"fUST",-724.82,0.00020273,2,"2024-08-29T22:11:03.487",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604153,1724969463497,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.497",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604155,1724969463508,"fUST",-1264.45,0.00020273,2,"2024-08-29T22:11:03.508",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604157,1724969463519,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.519",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604159,1724969463529,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.529",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604161,1724969463539,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.539",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604163,1724969463548,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.548",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604165,1724969463558,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.558",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604167,1724969463574,"fUST",-825.42,0.00020273,2,"2024-08-29T22:11:03.574",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604169,1724969463583,"fUST",-436.88958255,0.00020273,2,"2024-08-29T22:11:03.583",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604180,1724969463673,"fUST",-500.0,0.00019178,2,"2024-08-29T22:11:03.673",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604182,1724969463684,"fUST",-108.57748531,0.00019178,2,"2024-08-29T22:11:03.684",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604185,1724969463703,"fUST",-391.42251469,0.00019178,2,"2024-08-29T22:11:03.703",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604187,1724969463713,"fUST",-500.0,0.00019452,2,"2024-08-29T22:11:03.713",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604189,1724969463723,"fUST",-63.11041745,0.00020273,2,"2024-08-29T22:11:03.723",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604191,1724969463732,"fUST",-1048.38,0.00020273,2,"2024-08-29T22:11:03.732",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604193,1724969463742,"fUST",-791.51,0.00020273,2,"2024-08-29T22:11:03.742",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604195,1724969463752,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.752",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604197,1724969463762,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.762",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604199,1724969463771,"fUST",-1123.54,0.00020273,2,"2024-08-29T22:11:03.771",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604201,1724969463781,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.781",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604203,1724969463790,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.790",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604205,1724969463800,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.800",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604207,1724969463809,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.809",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604209,1724969463821,"fUST",-1026.1,0.00020273,2,"2024-08-29T22:11:03.821",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604211,1724969463831,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.831",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604213,1724969463840,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.840",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604215,1724969463850,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.850",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604217,1724969463860,"fUST",-998.27,0.00020273,2,"2024-08-29T22:11:03.860",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604219,1724969463870,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.870",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604221,1724969463880,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.880",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604223,1724969463889,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.889",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604225,1724969463900,"fUST",-1368.6,0.00020273,2,"2024-08-29T22:11:03.900",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604227,1724969463911,"fUST",-1655.81,0.00020273,2,"2024-08-29T22:11:03.911",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604229,1724969463920,"fUST",-255.56205676,0.00020273,2,"2024-08-29T22:11:03.920",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604232,1724969463930,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.930",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604234,1724969463941,"fUST",-2072.81,0.00020273,2,"2024-08-29T22:11:03.941",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604236,1724969463951,"fUST",-1306.19,0.00020273,2,"2024-08-29T22:11:03.951",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604238,1724969463960,"fUST",-774.14,0.00020273,2,"2024-08-29T22:11:03.960",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604240,1724969463969,"fUST",-1081.34,0.00020273,2,"2024-08-29T22:11:03.969",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604242,1724969463979,"fUST",-2623.22,0.00020273,2,"2024-08-29T22:11:03.979",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604243,1724969463988,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.988",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604244,1724969463997,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:03.997",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604245,1724969464007,"fUST",-4115.04,0.00020273,2,"2024-08-29T22:11:04.007",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604246,1724969464017,"fUST",-6013.67,0.00020273,2,"2024-08-29T22:11:04.017",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604247,1724969464027,"fUST",-977.16,0.00020273,2,"2024-08-29T22:11:04.027",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604248,1724969464036,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.036",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604249,1724969464047,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.047",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604250,1724969464057,"fUST",-706.07,0.00020273,2,"2024-08-29T22:11:04.057",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604251,1724969464067,"fUST",-848.34,0.00020273,2,"2024-08-29T22:11:04.067",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604252,1724969464077,"fUST",-1703.38,0.00020273,2,"2024-08-29T22:11:04.077",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604253,1724969464088,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.088",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604254,1724969464098,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.098",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604255,1724969464107,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.107",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604256,1724969464118,"fUST",-785.83,0.00020273,2,"2024-08-29T22:11:04.118",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604257,1724969464128,"fUST",-1045.79,0.00020273,2,"2024-08-29T22:11:04.128",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604258,1724969464138,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.138",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604259,1724969464148,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.148",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604260,1724969464158,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.158",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604261,1724969464168,"fUST",-933.09,0.00020273,2,"2024-08-29T22:11:04.168",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604262,1724969464177,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.177",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604263,1724969464187,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.187",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604264,1724969464196,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.196",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604265,1724969464206,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.206",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604266,1724969464216,"fUST",-690.78,0.00020273,2,"2024-08-29T22:11:04.216",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604267,1724969464226,"fUST",-744.0,0.00020273,2,"2024-08-29T22:11:04.226",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604268,1724969464235,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.235",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604269,1724969464245,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.245",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604270,1724969464255,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.255",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604271,1724969464264,"fUST",-1768.76,0.00020273,2,"2024-08-29T22:11:04.264",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604272,1724969464273,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.273",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604273,1724969464282,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.282",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604274,1724969464292,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.292",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604275,1724969464305,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.305",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604276,1724969464315,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.315",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604277,1724969464329,"fUST",-237.40659165,0.00020273,2,"2024-08-29T22:11:04.329",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604278,1724969464343,"fUST",-379.92340835,0.00020273,2,"2024-08-29T22:11:04.343",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604279,1724969464352,"fUST",-934.14,0.00020273,2,"2024-08-29T22:11:04.352",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604280,1724969464363,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.363",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604281,1724969464374,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.374",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604282,1724969464386,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.386",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604283,1724969464397,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.397",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604284,1724969464406,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.406",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604285,1724969464418,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.418",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604286,1724969464428,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.428",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604287,1724969464438,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.438",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604288,1724969464448,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.448",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604289,1724969464457,"fUST",-684.53,0.00020273,2,"2024-08-29T22:11:04.457",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604290,1724969464467,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.467",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604291,1724969464476,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.476",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604292,1724969464488,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.488",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604293,1724969464498,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.498",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604294,1724969464508,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.508",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604295,1724969464517,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.517",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604296,1724969464528,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.528",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604297,1724969464539,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.539",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604298,1724969464548,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.548",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604299,1724969464559,"fUST",-381.88572122,0.00020273,2,"2024-08-29T22:11:04.559",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604300,1724969464571,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.571",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604301,1724969464580,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.580",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604302,1724969464589,"fUST",-586.66,0.00020273,2,"2024-08-29T22:11:04.589",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604303,1724969464598,"fUST",-546.07,0.00020273,2,"2024-08-29T22:11:04.598",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604304,1724969464608,"fUST",-4949.64,0.00020273,2,"2024-08-29T22:11:04.608",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604305,1724969464618,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.618",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604306,1724969464628,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.628",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604307,1724969464639,"fUST",-826.96,0.00020273,2,"2024-08-29T22:11:04.639",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604308,1724969464648,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.648",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604309,1724969464658,"fUST",-806.33,0.00020273,2,"2024-08-29T22:11:04.658",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604310,1724969464668,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.668",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604311,1724969464678,"fUST",-705.11,0.00020273,2,"2024-08-29T22:11:04.678",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604312,1724969464688,"fUST",-811.73,0.00020273,2,"2024-08-29T22:11:04.688",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604313,1724969464698,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.698",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604314,1724969464709,"fUST",-723.46,0.00020273,2,"2024-08-29T22:11:04.709",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604315,1724969464720,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.720",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604316,1724969464730,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.730",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604317,1724969464739,"fUST",-774.93,0.00020273,2,"2024-08-29T22:11:04.739",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604318,1724969464748,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.748",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604319,1724969464759,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.759",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604320,1724969464768,"fUST",-1016.59,0.00020273,2,"2024-08-29T22:11:04.768",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604321,1724969464777,"fUST",-1864.51,0.00020273,2,"2024-08-29T22:11:04.777",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604322,1724969464787,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.787",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604323,1724969464796,"fUST",-512.07119717,0.00020273,2,"2024-08-29T22:11:04.796",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604324,1724969464807,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.807",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604325,1724969464816,"fUST",-1897.04,0.00020273,2,"2024-08-29T22:11:04.816",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604326,1724969464828,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.828",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604327,1724969464837,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.837",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604328,1724969464847,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.847",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604329,1724969464858,"fUST",-1342.8,0.00020273,2,"2024-08-29T22:11:04.858",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604331,1724969464867,"fUST",-2005.44,0.00020273,2,"2024-08-29T22:11:04.867",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604333,1724969464877,"fUST",-823.06,0.00020273,2,"2024-08-29T22:11:04.877",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604335,1724969464888,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.888",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604337,1724969464898,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.898",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604339,1724969464908,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.908",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604341,1724969464918,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.918",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604343,1724969464928,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.928",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604345,1724969464937,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.937",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604347,1724969464947,"fUST",-500.0,0.00020273,2,"2024-08-29T22:11:04.947",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604349,1724969464956,"fUST",-1172.39,0.000203,2,"2024-08-29T22:11:04.956",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604351,1724969464965,"fUST",-431.94,0.00020528,3,"2024-08-29T22:11:04.965",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604353,1724969464975,"fUST",-285.35919776,0.00020547,2,"2024-08-29T22:11:04.975",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604355,1724969464986,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:04.986",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604357,1724969464995,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:04.995",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604359,1724969465007,"fUST",-151.0,0.00020547,2,"2024-08-29T22:11:05.007",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604361,1724969465017,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.017",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604363,1724969465027,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.027",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604365,1724969465036,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.036",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604367,1724969465046,"fUST",-503.75275773,0.00020547,2,"2024-08-29T22:11:05.046",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604369,1724969465056,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.056",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604371,1724969465065,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.065",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604373,1724969465078,"fUST",-878.603271,0.00020547,2,"2024-08-29T22:11:05.078",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604375,1724969465087,"fUST",-878.603271,0.00020547,2,"2024-08-29T22:11:05.087",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604377,1724969465097,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.097",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604379,1724969465106,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.106",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604381,1724969465115,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.115",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604383,1724969465125,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.125",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604385,1724969465135,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.135",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604387,1724969465145,"fUST",-350.14226779,0.00020547,2,"2024-08-29T22:11:05.145",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604389,1724969465154,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.154",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604391,1724969465163,"fUST",-418.36498908,0.00020547,2,"2024-08-29T22:11:05.163",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604393,1724969465173,"fUST",-487.96168673,0.00020547,2,"2024-08-29T22:11:05.173",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604395,1724969465182,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.182",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604397,1724969465192,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.192",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604399,1724969465201,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.201",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604401,1724969465211,"fUST",-204.86959323,0.00020547,2,"2024-08-29T22:11:05.211",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604403,1724969465220,"fUST",-216.91382665,0.00020547,2,"2024-08-29T22:11:05.220",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604405,1724969465229,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.229",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604407,1724969465238,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.238",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604409,1724969465247,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.247",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604410,1724969465256,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.256",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604412,1724969465265,"fUST",-666.89,0.00020547,2,"2024-08-29T22:11:05.265",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604414,1724969465274,"fUST",-688.43,0.00020547,2,"2024-08-29T22:11:05.274",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604416,1724969465283,"fUST",-1242.18,0.00020547,2,"2024-08-29T22:11:05.283",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604418,1724969465293,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.293",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604420,1724969465306,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.306",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604422,1724969465316,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.316",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604424,1724969465328,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.328",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604426,1724969465338,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.338",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604428,1724969465347,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.347",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604430,1724969465357,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.357",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604432,1724969465366,"fUST",-660.43,0.00020547,2,"2024-08-29T22:11:05.366",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604434,1724969465376,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.376",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604436,1724969465387,"fUST",-952.13,0.00020547,2,"2024-08-29T22:11:05.387",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604438,1724969465397,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.397",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604440,1724969465406,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.406",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604442,1724969465415,"fUST",-200.0,0.00020547,2,"2024-08-29T22:11:05.415",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604444,1724969465424,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.424",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604446,1724969465434,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.434",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604448,1724969465443,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.443",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604450,1724969465453,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.453",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604452,1724969465463,"fUST",-817.57,0.00020547,2,"2024-08-29T22:11:05.463",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604454,1724969465473,"fUST",-329.13,0.00020547,2,"2024-08-29T22:11:05.473",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604456,1724969465482,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.482",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604458,1724969465491,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.491",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604460,1724969465500,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.500",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604462,1724969465510,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.510",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604464,1724969465520,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.520",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604466,1724969465530,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.530",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604468,1724969465539,"fUST",-466.18684889,0.00020547,2,"2024-08-29T22:11:05.539",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604470,1724969465548,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.548",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604472,1724969465557,"fUST",-1158.44,0.00020547,2,"2024-08-29T22:11:05.557",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604474,1724969465566,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.566",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604475,1724969465577,"fUST",-1478.51,0.00020547,2,"2024-08-29T22:11:05.577",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604477,1724969465587,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.587",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604479,1724969465597,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.597",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604481,1724969465606,"fUST",-762.25,0.00020547,2,"2024-08-29T22:11:05.606",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604483,1724969465615,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.615",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604485,1724969465625,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.625",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604487,1724969465635,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.635",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604489,1724969465645,"fUST",-491.75509989,0.00020547,2,"2024-08-29T22:11:05.645",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604491,1724969465656,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.656",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604493,1724969465666,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.666",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604495,1724969465675,"fUST",-371.46978484,0.00020547,2,"2024-08-29T22:11:05.675",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604497,1724969465685,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.685",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604499,1724969465695,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.695",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604501,1724969465707,"fUST",-749.81,0.00020547,2,"2024-08-29T22:11:05.707",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604504,1724969465718,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.718",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604506,1724969465730,"fUST",-724.82,0.00020547,2,"2024-08-29T22:11:05.730",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604508,1724969465742,"fUST",-1264.45,0.00020547,2,"2024-08-29T22:11:05.742",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604510,1724969465753,"fUST",-228.35778357,0.00020547,2,"2024-08-29T22:11:05.753",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604512,1724969465764,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.764",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604514,1724969465774,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.774",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604516,1724969465785,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.785",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604518,1724969465795,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.795",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604520,1724969465805,"fUST",-825.42,0.00020547,2,"2024-08-29T22:11:05.805",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604522,1724969465814,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.814",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604524,1724969465825,"fUST",-1048.38,0.00020547,2,"2024-08-29T22:11:05.825",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604526,1724969465834,"fUST",-791.51,0.00020547,2,"2024-08-29T22:11:05.834",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604528,1724969465844,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.844",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604530,1724969465853,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.853",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604543,1724969465978,"fUST",-1123.54,0.00020547,2,"2024-08-29T22:11:05.978",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604545,1724969465988,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.988",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604547,1724969465997,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:05.997",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604549,1724969466006,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.006",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604551,1724969466015,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.015",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604553,1724969466026,"fUST",-1026.1,0.00020547,2,"2024-08-29T22:11:06.026",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604555,1724969466036,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.036",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604557,1724969466045,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.045",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604559,1724969466054,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.054",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604561,1724969466063,"fUST",-998.27,0.00020547,2,"2024-08-29T22:11:06.063",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604562,1724969466073,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.073",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604564,1724969466083,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.083",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604566,1724969466093,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.093",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604568,1724969466102,"fUST",-1368.6,0.00020547,2,"2024-08-29T22:11:06.102",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604570,1724969466111,"fUST",-1655.81,0.00020547,2,"2024-08-29T22:11:06.111",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604572,1724969466120,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.120",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604574,1724969466130,"fUST",-2072.81,0.00020547,2,"2024-08-29T22:11:06.130",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604576,1724969466140,"fUST",-1306.19,0.00020547,2,"2024-08-29T22:11:06.140",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604578,1724969466151,"fUST",-774.14,0.00020547,2,"2024-08-29T22:11:06.151",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604580,1724969466162,"fUST",-1081.34,0.00020547,2,"2024-08-29T22:11:06.162",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604583,1724969466175,"fUST",-2623.22,0.00020547,2,"2024-08-29T22:11:06.175",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604585,1724969466186,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.186",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604587,1724969466198,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.198",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604589,1724969466209,"fUST",-4115.04,0.00020547,2,"2024-08-29T22:11:06.209",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604591,1724969466219,"fUST",-6013.67,0.00020547,2,"2024-08-29T22:11:06.219",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604593,1724969466229,"fUST",-977.16,0.00020547,2,"2024-08-29T22:11:06.229",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604594,1724969466238,"fUST",-314.91908794,0.00020547,2,"2024-08-29T22:11:06.238",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604596,1724969466247,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.247",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604598,1724969466257,"fUST",-706.07,0.00020547,2,"2024-08-29T22:11:06.257",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604600,1724969466266,"fUST",-848.34,0.00020547,2,"2024-08-29T22:11:06.266",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604602,1724969466275,"fUST",-1703.38,0.00020547,2,"2024-08-29T22:11:06.275",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604604,1724969466284,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.284",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604606,1724969466294,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.294",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604608,1724969466307,"fUST",-447.62902595,0.00020547,2,"2024-08-29T22:11:06.307",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604610,1724969466316,"fUST",-785.83,0.00020547,2,"2024-08-29T22:11:06.316",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604612,1724969466327,"fUST",-1045.79,0.00020547,2,"2024-08-29T22:11:06.327",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604614,1724969466339,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.339",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604616,1724969466349,"fUST",-218.91,0.00020547,2,"2024-08-29T22:11:06.349",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604618,1724969466359,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.359",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604620,1724969466368,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.368",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604622,1724969466379,"fUST",-933.09,0.00020547,2,"2024-08-29T22:11:06.379",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604624,1724969466388,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.388",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604626,1724969466397,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.397",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604628,1724969466406,"fUST",-341.44301136,0.00020547,2,"2024-08-29T22:11:06.406",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604630,1724969466421,"fUST",-158.55698864,0.00020547,2,"2024-08-29T22:11:06.421",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604632,1724969466431,"fUST",-690.78,0.00020547,2,"2024-08-29T22:11:06.431",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604634,1724969466443,"fUST",-744.0,0.00020547,2,"2024-08-29T22:11:06.443",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604636,1724969466454,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.454",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604638,1724969466463,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.463",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604640,1724969466472,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.472",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604642,1724969466481,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.481",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604644,1724969466490,"fUST",-927.33301136,0.00020547,2,"2024-08-29T22:11:06.490",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604672,1724969466758,"fUST",-500.0,0.00019178,2,"2024-08-29T22:11:06.758",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604674,1724969466767,"fUST",-500.0,0.00019178,2,"2024-08-29T22:11:06.767",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604676,1724969466778,"fUST",-500.0,0.00019178,2,"2024-08-29T22:11:06.778",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604677,1724969466787,"fUST",-841.42698864,0.00020547,2,"2024-08-29T22:11:06.787",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604679,1724969466797,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.797",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604681,1724969466807,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.807",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604683,1724969466817,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.817",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604686,1724969466830,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.830",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604687,1724969466839,"fUST",-617.33,0.00020547,2,"2024-08-29T22:11:06.839",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604689,1724969466850,"fUST",-934.14,0.00020547,2,"2024-08-29T22:11:06.850",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604690,1724969466860,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.860",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604691,1724969466872,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.872",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604692,1724969466883,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.883",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604693,1724969466894,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.894",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604694,1724969466905,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.905",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604695,1724969466916,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.916",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604696,1724969466930,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.930",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604697,1724969466940,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.940",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604698,1724969466951,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.951",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604699,1724969466962,"fUST",-684.53,0.00020547,2,"2024-08-29T22:11:06.962",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604700,1724969466973,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.973",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604701,1724969466985,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:06.985",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604702,1724969466996,"fUST",-547.52,0.00020547,2,"2024-08-29T22:11:06.996",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604703,1724969467007,"fUST",-353.96583244,0.00020547,2,"2024-08-29T22:11:07.007",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604704,1724969467018,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.018",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604705,1724969467028,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.028",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604706,1724969467038,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.038",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604707,1724969467047,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.047",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604708,1724969467056,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.056",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604709,1724969467066,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.066",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604710,1724969467077,"fUST",-586.66,0.00020547,2,"2024-08-29T22:11:07.077",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604711,1724969467087,"fUST",-546.07,0.00020547,2,"2024-08-29T22:11:07.087",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604712,1724969467097,"fUST",-4949.64,0.00020547,2,"2024-08-29T22:11:07.097",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604713,1724969467111,"fUST",-450.03453034,0.00020547,2,"2024-08-29T22:11:07.111",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604714,1724969467123,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.123",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604715,1724969467132,"fUST",-826.96,0.00020547,2,"2024-08-29T22:11:07.132",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604716,1724969467141,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.141",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604717,1724969467151,"fUST",-806.33,0.00020547,2,"2024-08-29T22:11:07.151",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604718,1724969467161,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.161",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604719,1724969467170,"fUST",-705.11,0.00020547,2,"2024-08-29T22:11:07.170",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604721,1724969467180,"fUST",-811.73,0.00020547,2,"2024-08-29T22:11:07.180",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604722,1724969467190,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.190",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604724,1724969467199,"fUST",-723.46,0.00020547,2,"2024-08-29T22:11:07.199",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604726,1724969467209,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.209",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604728,1724969467219,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.219",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604730,1724969467228,"fUST",-774.93,0.00020547,2,"2024-08-29T22:11:07.228",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604732,1724969467238,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.238",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604734,1724969467248,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.248",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604736,1724969467257,"fUST",-1016.59,0.00020547,2,"2024-08-29T22:11:07.257",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604738,1724969467267,"fUST",-1864.51,0.00020547,2,"2024-08-29T22:11:07.267",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604740,1724969467277,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.277",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604742,1724969467286,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.286",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604744,1724969467298,"fUST",-1897.04,0.00020547,2,"2024-08-29T22:11:07.298",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604746,1724969467311,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.311",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604748,1724969467323,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.323",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604750,1724969467333,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.333",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604752,1724969467342,"fUST",-1342.8,0.00020547,2,"2024-08-29T22:11:07.342",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604754,1724969467352,"fUST",-2005.44,0.00020547,2,"2024-08-29T22:11:07.352",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604756,1724969467361,"fUST",-823.06,0.00020547,2,"2024-08-29T22:11:07.361",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604758,1724969467371,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.371",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604760,1724969467381,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.381",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604762,1724969467390,"fUST",-161.41974714,0.00020547,2,"2024-08-29T22:11:07.390",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604764,1724969467399,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.399",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604766,1724969467409,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.409",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604768,1724969467419,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.419",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604770,1724969467428,"fUST",-500.0,0.00020547,2,"2024-08-29T22:11:07.428",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604772,1724969467439,"fUST",-295.41571,0.00020707,2,"2024-08-29T22:11:07.439",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604774,1724969467449,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.449",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604776,1724969467458,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.458",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604778,1724969467468,"fUST",-190.085462,0.00020821,2,"2024-08-29T22:11:07.468",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604780,1724969467478,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.478",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604782,1724969467487,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.487",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604784,1724969467496,"fUST",-258.06207781,0.00020821,2,"2024-08-29T22:11:07.496",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604788,1724969467531,"fUST",-500.0,0.00019178,2,"2024-08-29T22:11:07.531",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604791,1724969467542,"fUST",-241.93792219,0.00020821,2,"2024-08-29T22:11:07.542",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604793,1724969467552,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.552",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604795,1724969467561,"fUST",-154.01,0.00020821,2,"2024-08-29T22:11:07.561",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604797,1724969467573,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.573",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604799,1724969467582,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.582",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604801,1724969467592,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.592",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604802,1724969467601,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.601",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604804,1724969467611,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.611",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604806,1724969467621,"fUST",-335.99207781,0.00020821,2,"2024-08-29T22:11:07.621",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604808,1724969467634,"fUST",-164.00792219,0.00020821,2,"2024-08-29T22:11:07.634",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604810,1724969467644,"fUST",-85.99207781,0.00020821,2,"2024-08-29T22:11:07.644",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604812,1724969467656,"fUST",-414.00792219,0.00020821,2,"2024-08-29T22:11:07.656",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604814,1724969467666,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.666",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604816,1724969467676,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.676",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604818,1724969467687,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.687",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604820,1724969467696,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.696",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604822,1724969467708,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.708",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604824,1724969467718,"fUST",-666.89,0.00020821,2,"2024-08-29T22:11:07.718",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604827,1724969467729,"fUST",-688.43,0.00020821,2,"2024-08-29T22:11:07.729",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604829,1724969467743,"fUST",-1242.18,0.00020821,2,"2024-08-29T22:11:07.743",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604831,1724969467753,"fUST",-598.85,0.00020821,2,"2024-08-29T22:11:07.753",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604833,1724969467762,"fUST",-201.99728481,0.00020821,2,"2024-08-29T22:11:07.762",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604835,1724969467775,"fUST",-298.00271519,0.00020821,2,"2024-08-29T22:11:07.775",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604837,1724969467785,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.785",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604839,1724969467795,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.795",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604841,1724969467804,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.804",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604843,1724969467814,"fUST",-559.77745385,0.00020821,2,"2024-08-29T22:11:07.814",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604845,1724969467824,"fUST",-455.99619028,0.00020821,2,"2024-08-29T22:11:07.824",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604847,1724969467836,"fUST",-44.00380972,0.00020821,2,"2024-08-29T22:11:07.836",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604849,1724969467845,"fUST",-660.43,0.00020821,2,"2024-08-29T22:11:07.845",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604851,1724969467855,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.855",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604853,1724969467865,"fUST",-952.13,0.00020821,2,"2024-08-29T22:11:07.865",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604855,1724969467875,"fUST",-624.15579893,0.00020821,2,"2024-08-29T22:11:07.875",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604857,1724969467885,"fUST",-200.0,0.00020821,2,"2024-08-29T22:11:07.885",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604859,1724969467895,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.895",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604861,1724969467904,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.904",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604863,1724969467914,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.914",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604865,1724969467924,"fUST",-500.0,0.00020821,2,"2024-08-29T22:11:07.924",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336604867,1724969467933,"fUST",-542.94404564,0.00020821,2,"2024-08-29T22:11:07.933",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605476,1724969677010,"fUST",167.66849457,0.0002876,120,"2024-08-29T22:14:37.010",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605477,1724969677035,"fUST",788.36,0.0002876,120,"2024-08-29T22:14:37.035",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605478,1724969677060,"fUST",788.36,0.0002876,120,"2024-08-29T22:14:37.060",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605479,1724969677083,"fUST",788.36,0.0002876,120,"2024-08-29T22:14:37.083",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605480,1724969677107,"fUST",467.25150543,0.0002876,120,"2024-08-29T22:14:37.107",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605484,1724970349194,"fUST",321.10849457,0.00028767,120,"2024-08-29T22:25:49.194",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605485,1724970349218,"fUST",788.36,0.00028767,120,"2024-08-29T22:25:49.218",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605486,1724970349243,"fUST",788.36,0.00028767,120,"2024-08-29T22:25:49.243",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605487,1724970349270,"fUST",102.17150543,0.00028767,120,"2024-08-29T22:25:49.270",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605489,1724970393121,"fUST",-166.666667,0.0001829,2,"2024-08-29T22:26:33.121",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605490,1724970393146,"fUST",-17.46031089,0.00018767,2,"2024-08-29T22:26:33.146",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605496,1724970521947,"fUST",686.18849457,0.00028767,120,"2024-08-29T22:28:41.947",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605497,1724970521970,"fUST",788.36,0.00028767,120,"2024-08-29T22:28:41.970",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605498,1724970521992,"fUST",788.36,0.00028767,120,"2024-08-29T22:28:41.992",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605499,1724970522014,"fUST",788.36,0.00028767,120,"2024-08-29T22:28:42.014",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605500,1724970522036,"fUST",788.36,0.00028767,120,"2024-08-29T22:28:42.036",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605501,1724970522058,"fUST",175.0,0.00028767,120,"2024-08-29T22:28:42.058",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605547,1724970631645,"fUST",-149.20635611,0.00018767,2,"2024-08-29T22:30:31.645",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605548,1724970631657,"fUST",-762.73529521,0.00019073,2,"2024-08-29T22:30:31.657",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605549,1724970631667,"fUST",-438.05833768,0.00019078,2,"2024-08-29T22:30:31.667",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605550,1724970631679,"fUST",-300.0,0.00019078,2,"2024-08-29T22:30:31.679",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605551,1724970631691,"fUST",-3711.51952129,0.00019078,2,"2024-08-29T22:30:31.691",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605552,1724970631705,"fUST",-4449.57785893,0.00019146,2,"2024-08-29T22:30:31.705",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605553,1724970631717,"fUST",-300.0,0.00019167,2,"2024-08-29T22:30:31.717",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605554,1724970631727,"fUST",-275.09,0.00019168,3,"2024-08-29T22:30:31.727",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605555,1724970631736,"fUST",-825.27,0.00019168,3,"2024-08-29T22:30:31.736",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605556,1724970631746,"fUST",-15796.6438097,0.00019168,2,"2024-08-29T22:30:31.746",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605557,1724970631758,"fUST",-2358.17343556,0.0001917,2,"2024-08-29T22:30:31.758",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605558,1724970631770,"fUST",-600.99793565,0.00019172,2,"2024-08-29T22:30:31.770",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605559,1724970631781,"fUST",-205.11158052,0.00019172,2,"2024-08-29T22:30:31.781",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605560,1724970631790,"fUST",-227.06911175,0.00019172,2,"2024-08-29T22:30:31.790",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605561,1724970631801,"fUST",-500.0,0.00019173,2,"2024-08-29T22:30:31.801",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605562,1724970631811,"fUST",-500.13488323,0.00019173,2,"2024-08-29T22:30:31.811",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605563,1724970631823,"fUST",-566.30110979,0.00019173,2,"2024-08-29T22:30:31.823",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605564,1724970631833,"fUST",-450.48479899,0.00019173,2,"2024-08-29T22:30:31.833",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605565,1724970631844,"fUST",-300.71827607,0.00019173,2,"2024-08-29T22:30:31.844",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605566,1724970631853,"fUST",-500.0,0.00019173,2,"2024-08-29T22:30:31.853",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605567,1724970631862,"fUST",-600.0,0.00019177,2,"2024-08-29T22:30:31.862",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605568,1724970631873,"fUST",-223.21395766,0.00019177,2,"2024-08-29T22:30:31.873",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605569,1724970631884,"fUST",-500.0,0.00019177,2,"2024-08-29T22:30:31.884",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605570,1724970631897,"fUST",-500.0,0.00019177,2,"2024-08-29T22:30:31.897",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605571,1724970631909,"fUST",-378.6787244,0.00019177,2,"2024-08-29T22:30:31.909",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605572,1724970631921,"fUST",-324.07277532,0.00019177,2,"2024-08-29T22:30:31.921",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605573,1724970631931,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:31.931",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605574,1724970631941,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:31.941",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605575,1724970631951,"fUST",-538.99492156,0.00019178,2,"2024-08-29T22:30:31.951",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605576,1724970631963,"fUST",-292.4119444,0.00019178,2,"2024-08-29T22:30:31.963",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605577,1724970631975,"fUST",-502.34331435,0.00019178,2,"2024-08-29T22:30:31.975",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605578,1724970631986,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:31.986",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605579,1724970631996,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:31.996",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605580,1724970632006,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.006",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605581,1724970632015,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.015",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605582,1724970632025,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.025",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605583,1724970632036,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.036",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605584,1724970632047,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.047",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605585,1724970632058,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.058",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605586,1724970632068,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.068",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605587,1724970632078,"fUST",-167.46914449,0.00019178,2,"2024-08-29T22:30:32.078",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605588,1724970632089,"fUST",-272.56553318,0.00019178,2,"2024-08-29T22:30:32.089",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605589,1724970632099,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.099",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605590,1724970632110,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.110",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605591,1724970632120,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.120",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605592,1724970632131,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.131",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605593,1724970632141,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.141",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605594,1724970632152,"fUST",-534.17761621,0.00019178,2,"2024-08-29T22:30:32.152",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605595,1724970632163,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.163",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605596,1724970632173,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.173",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605597,1724970632183,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.183",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605598,1724970632193,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.193",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605599,1724970632204,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.204",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605600,1724970632216,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.216",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605601,1724970632226,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.226",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605602,1724970632236,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.236",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605603,1724970632246,"fUST",-150.0,0.00019178,2,"2024-08-29T22:30:32.246",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605604,1724970632257,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.257",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605605,1724970632267,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.267",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605606,1724970632279,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.279",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605607,1724970632289,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.289",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605608,1724970632300,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.300",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605609,1724970632311,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.311",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605610,1724970632321,"fUST",-357.55163027,0.00019178,2,"2024-08-29T22:30:32.321",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605611,1724970632332,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.332",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605612,1724970632342,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.342",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605613,1724970632352,"fUST",-593.09849055,0.00019178,2,"2024-08-29T22:30:32.352",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605614,1724970632362,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.362",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605615,1724970632372,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.372",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605616,1724970632381,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.381",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605617,1724970632390,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.390",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605618,1724970632399,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.399",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605619,1724970632409,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.409",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605620,1724970632420,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.420",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605621,1724970632429,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.429",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605622,1724970632439,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.439",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605623,1724970632448,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.448",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605624,1724970632459,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:32.459",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605625,1724970632469,"fUST",-501.94775811,0.00019178,2,"2024-08-29T22:30:32.469",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605626,1724970632478,"fUST",-338.38186805,0.00019178,2,"2024-08-29T22:30:32.478",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605647,1724970637961,"fUST",-161.61813195,0.00019178,2,"2024-08-29T22:30:37.961",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605648,1724970637973,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:37.973",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605649,1724970638153,"fUST",-510.8943445,0.00019178,2,"2024-08-29T22:30:38.153",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605650,1724970638163,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.163",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605651,1724970638174,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.174",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605652,1724970638185,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.185",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605653,1724970638195,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.195",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605654,1724970638204,"fUST",-502.09909623,0.00019178,2,"2024-08-29T22:30:38.204",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605655,1724970638218,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.218",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605656,1724970638228,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.228",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605657,1724970638237,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.237",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605658,1724970638249,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.249",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605659,1724970638259,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.259",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605660,1724970638270,"fUST",-502.14516981,0.00019178,2,"2024-08-29T22:30:38.270",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605661,1724970638281,"fUST",-200.0,0.00019178,2,"2024-08-29T22:30:38.281",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605662,1724970638291,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.291",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605663,1724970638300,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.300",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605664,1724970638309,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.309",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605665,1724970638319,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.319",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605666,1724970638328,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.328",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605667,1724970638338,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.338",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605668,1724970638349,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.349",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605669,1724970638359,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.359",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605670,1724970638369,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.369",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605671,1724970638380,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.380",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605672,1724970638390,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.390",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605673,1724970638399,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.399",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605674,1724970638409,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.409",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605675,1724970638419,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.419",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605676,1724970638429,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.429",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605677,1724970638438,"fUST",-466.34209126,0.00019178,2,"2024-08-29T22:30:38.438",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605678,1724970638448,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.448",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605679,1724970638458,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.458",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605680,1724970638467,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.467",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605681,1724970638476,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.476",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605682,1724970638486,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.486",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605683,1724970638495,"fUST",-329.51071914,0.00019178,2,"2024-08-29T22:30:38.495",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605684,1724970638505,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.505",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605685,1724970638514,"fUST",-502.45605382,0.00019178,2,"2024-08-29T22:30:38.514",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605686,1724970638526,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.526",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605687,1724970638536,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.536",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605688,1724970638548,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.548",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605689,1724970638558,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.558",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605690,1724970638568,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.568",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605691,1724970638577,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.577",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605692,1724970638587,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.587",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605693,1724970638596,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.596",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605694,1724970638605,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.605",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605695,1724970638614,"fUST",-501.42669287,0.00019178,2,"2024-08-29T22:30:38.614",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605696,1724970638623,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.623",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605697,1724970638632,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.632",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605698,1724970638641,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.641",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605699,1724970638650,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.650",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605700,1724970638659,"fUST",-205.09975956,0.00019178,2,"2024-08-29T22:30:38.659",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605701,1724970638668,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.668",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605702,1724970638677,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.677",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605703,1724970638686,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.686",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605704,1724970638695,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.695",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605705,1724970638704,"fUST",-493.06158549,0.00019178,2,"2024-08-29T22:30:38.704",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605706,1724970638713,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.713",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605707,1724970638722,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.722",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605708,1724970638731,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.731",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605709,1724970638741,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.741",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605710,1724970638749,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.749",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605711,1724970638759,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.759",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605712,1724970638773,"fUST",-300.86617653,0.00019178,2,"2024-08-29T22:30:38.773",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605713,1724970638782,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.782",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605714,1724970638791,"fUST",-209.81980082,0.00019178,2,"2024-08-29T22:30:38.791",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605715,1724970638799,"fUST",-500.87850326,0.00019178,2,"2024-08-29T22:30:38.799",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605716,1724970638809,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.809",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605717,1724970638819,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.819",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605718,1724970638828,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.828",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605719,1724970638837,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.837",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605720,1724970638846,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.846",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605721,1724970638855,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.855",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605722,1724970638864,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.864",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605723,1724970638873,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.873",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605724,1724970638883,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.883",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605725,1724970638892,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.892",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605726,1724970638901,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.901",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605727,1724970638910,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.910",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605728,1724970638919,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.919",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605729,1724970638929,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.929",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605730,1724970638937,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.937",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605731,1724970638947,"fUST",-643.37,0.00019178,2,"2024-08-29T22:30:38.947",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605732,1724970638956,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.956",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605733,1724970638966,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.966",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605734,1724970638976,"fUST",-1046.55,0.00019178,2,"2024-08-29T22:30:38.976",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605735,1724970638985,"fUST",-530.90616032,0.00019178,2,"2024-08-29T22:30:38.985",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605736,1724970638995,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:38.995",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605737,1724970639004,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.004",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605738,1724970639015,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.015",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605739,1724970639024,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.024",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605740,1724970639033,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.033",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605741,1724970639042,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.042",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605742,1724970639051,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.051",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605743,1724970639060,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.060",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605744,1724970639069,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.069",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605745,1724970639078,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.078",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605746,1724970639088,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.088",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605747,1724970639099,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.099",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605748,1724970639108,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.108",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605749,1724970639117,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.117",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605750,1724970639126,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.126",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605751,1724970639136,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.136",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605752,1724970639146,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.146",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605753,1724970639157,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.157",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605754,1724970639168,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.168",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605755,1724970639181,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.181",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605756,1724970639191,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.191",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605757,1724970639202,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.202",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605758,1724970639214,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.214",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605759,1724970639225,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.225",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605760,1724970639235,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.235",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605761,1724970639245,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.245",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605762,1724970639256,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.256",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605763,1724970639267,"fUST",-517.84,0.00019178,2,"2024-08-29T22:30:39.267",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605764,1724970639277,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.277",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605765,1724970639287,"fUST",-505.02683118,0.00019178,2,"2024-08-29T22:30:39.287",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605766,1724970639298,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.298",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605767,1724970639308,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.308",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605768,1724970639318,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.318",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605769,1724970639329,"fUST",-500.19953327,0.00019178,2,"2024-08-29T22:30:39.329",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605770,1724970639338,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.338",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605771,1724970639349,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.349",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605772,1724970639360,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.360",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605773,1724970639370,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.370",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605774,1724970639380,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.380",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605776,1724970639392,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.392",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605778,1724970639404,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.404",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605779,1724970639415,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.415",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605780,1724970639426,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.426",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605781,1724970639438,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.438",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605782,1724970639448,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.448",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605783,1724970639459,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.459",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605784,1724970639469,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.469",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605785,1724970639478,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.478",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605786,1724970639487,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.487",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605788,1724970639497,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.497",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605789,1724970639506,"fUST",-639.03503466,0.00019178,2,"2024-08-29T22:30:39.506",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605791,1724970639515,"fUST",-632.22,0.00019178,2,"2024-08-29T22:30:39.515",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605793,1724970639525,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.525",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605794,1724970639535,"fUST",-504.30894101,0.00019178,2,"2024-08-29T22:30:39.535",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605795,1724970639544,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.544",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605796,1724970639553,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.553",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605797,1724970639562,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.562",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605798,1724970639571,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.571",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605799,1724970639582,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.582",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605800,1724970639592,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.592",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605802,1724970639602,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.602",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605804,1724970639613,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.613",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605806,1724970639623,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.623",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605808,1724970639634,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.634",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605809,1724970639645,"fUST",-496.34257241,0.00019178,2,"2024-08-29T22:30:39.645",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605810,1724970639658,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.658",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605811,1724970639669,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.669",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605812,1724970639679,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.679",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605813,1724970639689,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.689",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605814,1724970639698,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.698",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605815,1724970639710,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.710",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605816,1724970639721,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.721",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605817,1724970639733,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.733",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605818,1724970639743,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.743",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605820,1724970639752,"fUST",-777.4,0.00019178,2,"2024-08-29T22:30:39.752",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605822,1724970639762,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.762",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605824,1724970639776,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.776",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605826,1724970639786,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.786",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605828,1724970639795,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.795",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605831,1724970639804,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.804",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605833,1724970639817,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.817",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605835,1724970639826,"fUST",-500.95838591,0.00019178,2,"2024-08-29T22:30:39.826",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605837,1724970639836,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.836",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605839,1724970639849,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.849",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605842,1724970639860,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.860",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605844,1724970639871,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.871",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605846,1724970639882,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.882",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605848,1724970639893,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.893",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605850,1724970639902,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.902",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605852,1724970639911,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.911",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605854,1724970639921,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.921",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605856,1724970639930,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.930",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605858,1724970639939,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.939",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605860,1724970639949,"fUST",-296.94388675,0.00019178,2,"2024-08-29T22:30:39.949",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605863,1724970639959,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.959",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605865,1724970639975,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.975",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605867,1724970639984,"fUST",-1023.09,0.00019178,2,"2024-08-29T22:30:39.984",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605869,1724970639993,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:39.993",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605871,1724970640002,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.002",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605873,1724970640011,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.011",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605875,1724970640021,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.021",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605877,1724970640031,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.031",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605879,1724970640040,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.040",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605881,1724970640049,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.049",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605883,1724970640058,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.058",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605885,1724970640068,"fUST",-500.42557252,0.00019178,2,"2024-08-29T22:30:40.068",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605887,1724970640078,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.078",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605889,1724970640088,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.088",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605891,1724970640097,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.097",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605893,1724970640106,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.106",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605895,1724970640115,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.115",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605897,1724970640124,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.124",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605899,1724970640134,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.134",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605902,1724970640144,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.144",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605904,1724970640155,"fUST",-501.27056761,0.00019178,2,"2024-08-29T22:30:40.155",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605906,1724970640168,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.168",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605908,1724970640178,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.178",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605910,1724970640189,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.189",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605913,1724970640200,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.200",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605915,1724970640209,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.209",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605917,1724970640219,"fUST",-645.7,0.00019178,2,"2024-08-29T22:30:40.219",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605919,1724970640229,"fUST",-1192.21,0.00019178,2,"2024-08-29T22:30:40.229",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605921,1724970640239,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.239",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605923,1724970640249,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.249",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605925,1724970640258,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.258",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605927,1724970640268,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.268",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605929,1724970640278,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.278",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605931,1724970640288,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.288",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605933,1724970640298,"fUST",-1145.44,0.00019178,2,"2024-08-29T22:30:40.298",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605935,1724970640307,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.307",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605937,1724970640317,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.317",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605939,1724970640327,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.327",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605941,1724970640338,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.338",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605943,1724970640349,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.349",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605945,1724970640359,"fUST",-571.69,0.00019178,2,"2024-08-29T22:30:40.359",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605947,1724970640370,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.370",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605949,1724970640380,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.380",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605951,1724970640391,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.391",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605953,1724970640401,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.401",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605955,1724970640411,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.411",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605957,1724970640421,"fUST",-702.4,0.00019178,2,"2024-08-29T22:30:40.421",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605960,1724970640432,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.432",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605962,1724970640441,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.441",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605964,1724970640453,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.453",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605966,1724970640463,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.463",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605968,1724970640474,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.474",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605970,1724970640483,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.483",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605972,1724970640493,"fUST",-528.08867042,0.00019178,2,"2024-08-29T22:30:40.493",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605974,1724970640504,"fUST",-606.11,0.00019178,2,"2024-08-29T22:30:40.504",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605976,1724970640514,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.514",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605978,1724970640524,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.524",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605981,1724970640536,"fUST",-635.3,0.00019178,2,"2024-08-29T22:30:40.536",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605983,1724970640546,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.546",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605985,1724970640557,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.557",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605987,1724970640570,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.570",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605989,1724970640580,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.580",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605991,1724970640591,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.591",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605993,1724970640601,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.601",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605995,1724970640611,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.611",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605997,1724970640621,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.621",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336605999,1724970640630,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.630",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606001,1724970640640,"fUST",-544.78559121,0.00019178,2,"2024-08-29T22:30:40.640",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606004,1724970640650,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.650",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606006,1724970640662,"fUST",-376.77048409,0.00019178,2,"2024-08-29T22:30:40.662",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606008,1724970640673,"fUST",-501.22880114,0.00019178,2,"2024-08-29T22:30:40.673",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606010,1724970640683,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.683",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606012,1724970640693,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.693",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606014,1724970640703,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.703",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606016,1724970640715,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.715",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606019,1724970640726,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.726",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606021,1724970640736,"fUST",-443.46054404,0.00019178,2,"2024-08-29T22:30:40.736",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606023,1724970640748,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.748",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606025,1724970640757,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.757",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606027,1724970640773,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.773",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606029,1724970640784,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.784",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606030,1724970640793,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.793",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606032,1724970640803,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.803",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606034,1724970640812,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.812",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606036,1724970640821,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.821",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606038,1724970640830,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.830",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606040,1724970640840,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.840",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606042,1724970640849,"fUST",-882.37,0.00019178,2,"2024-08-29T22:30:40.849",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606044,1724970640859,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.859",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606046,1724970640868,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.868",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606048,1724970640877,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.877",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606050,1724970640886,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.886",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606052,1724970640895,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.895",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606053,1724970640904,"fUST",-534.20826196,0.00019178,2,"2024-08-29T22:30:40.904",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606055,1724970640913,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.913",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606057,1724970640922,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.922",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606059,1724970640931,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.931",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606061,1724970640941,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.941",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606063,1724970640950,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.950",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606065,1724970640960,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.960",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606067,1724970640969,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.969",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606069,1724970640978,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.978",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606071,1724970640988,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.988",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606073,1724970640999,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:40.999",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606075,1724970641009,"fUST",-1000.0,0.00019178,2,"2024-08-29T22:30:41.009",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606077,1724970641018,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.018",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606079,1724970641027,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.027",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606081,1724970641038,"fUST",-500.89543115,0.00019178,2,"2024-08-29T22:30:41.038",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606083,1724970641048,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.048",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606086,1724970641058,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.058",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606087,1724970641068,"fUST",-1112.47,0.00019178,2,"2024-08-29T22:30:41.068",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606089,1724970641077,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.077",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606090,1724970641086,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.086",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606092,1724970641098,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.098",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606094,1724970641107,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.107",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606096,1724970641116,"fUST",-164.23416757,0.00019178,2,"2024-08-29T22:30:41.116",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606098,1724970641125,"fUST",-500.88772926,0.00019178,2,"2024-08-29T22:30:41.125",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606100,1724970641135,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.135",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606102,1724970641144,"fUST",-408.51605182,0.00019178,2,"2024-08-29T22:30:41.144",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606104,1724970641153,"fUST",-319.82755628,0.00019178,2,"2024-08-29T22:30:41.153",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606106,1724970641163,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.163",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606108,1724970641171,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.171",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606110,1724970641181,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.181",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606111,1724970641190,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.190",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606113,1724970641200,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.200",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606115,1724970641209,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.209",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606117,1724970641219,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.219",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606119,1724970641228,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.228",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606121,1724970641238,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.238",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606123,1724970641248,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.248",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606126,1724970641258,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.258",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606128,1724970641267,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.267",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606129,1724970641276,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.276",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606131,1724970641286,"fUST",-401.43,0.00019178,2,"2024-08-29T22:30:41.286",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606133,1724970641295,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.295",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606135,1724970641304,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.304",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606137,1724970641313,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.313",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606139,1724970641323,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.323",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606141,1724970641333,"fUST",-299.0645899,0.00019178,2,"2024-08-29T22:30:41.333",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606143,1724970641343,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.343",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606145,1724970641354,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.354",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606147,1724970641365,"fUST",-899.17,0.00019178,2,"2024-08-29T22:30:41.365",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606149,1724970641374,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.374",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606151,1724970641384,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.384",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606153,1724970641394,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.394",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606156,1724970641404,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.404",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606157,1724970641413,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.413",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606160,1724970641423,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.423",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606162,1724970641433,"fUST",-930.31,0.00019178,2,"2024-08-29T22:30:41.433",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606164,1724970641443,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.443",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606166,1724970641455,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.455",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606168,1724970641466,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.466",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606170,1724970641475,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.475",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606172,1724970641485,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.485",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606174,1724970641496,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.496",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606176,1724970641506,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.506",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606178,1724970641516,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.516",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606180,1724970641525,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.525",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606182,1724970641534,"fUST",-500.97508997,0.00019178,2,"2024-08-29T22:30:41.534",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606184,1724970641546,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.546",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606186,1724970641557,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.557",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606188,1724970641568,"fUST",-501.20557834,0.00019178,2,"2024-08-29T22:30:41.568",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606190,1724970641578,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.578",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606192,1724970641588,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.588",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606194,1724970641598,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.598",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606197,1724970641609,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.609",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606199,1724970641618,"fUST",-1178.45,0.00019178,2,"2024-08-29T22:30:41.618",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606201,1724970641628,"fUST",-532.62237901,0.00019178,2,"2024-08-29T22:30:41.628",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606203,1724970641638,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.638",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606205,1724970641648,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.648",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606207,1724970641658,"fUST",-529.93052925,0.00019178,2,"2024-08-29T22:30:41.658",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606209,1724970641667,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.667",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606211,1724970641676,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.676",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606213,1724970641686,"fUST",-1196.46,0.00019178,2,"2024-08-29T22:30:41.686",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606215,1724970641695,"fUST",-705.6,0.00019178,2,"2024-08-29T22:30:41.695",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606217,1724970641704,"fUST",-256.02915074,0.00019178,2,"2024-08-29T22:30:41.704",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606219,1724970641715,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.715",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606221,1724970641724,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.724",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606223,1724970641734,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.734",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606225,1724970641745,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.745",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606227,1724970641755,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.755",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606229,1724970641767,"fUST",-2575.58,0.00019178,2,"2024-08-29T22:30:41.767",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606231,1724970641778,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.778",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606233,1724970641787,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.787",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606235,1724970641797,"fUST",-268.47265207,0.00019178,2,"2024-08-29T22:30:41.797",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606237,1724970641806,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.806",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606238,1724970641815,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.815",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606240,1724970641825,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.825",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606242,1724970641834,"fUST",-4167.57,0.00019178,2,"2024-08-29T22:30:41.834",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606244,1724970641844,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.844",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606246,1724970641853,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.853",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606248,1724970641862,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.862",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606250,1724970641872,"fUST",-8958.09,0.00019178,2,"2024-08-29T22:30:41.872",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606252,1724970641881,"fUST",-452.86342998,0.00019178,2,"2024-08-29T22:30:41.881",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606253,1724970641890,"fUST",-2107.57,0.00019178,2,"2024-08-29T22:30:41.890",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606255,1724970641900,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.900",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606257,1724970641910,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.910",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606259,1724970641919,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.919",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606261,1724970641929,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.929",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606263,1724970641938,"fUST",-746.5,0.00019178,2,"2024-08-29T22:30:41.938",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606265,1724970641947,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.947",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606267,1724970641957,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.957",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606269,1724970641967,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.967",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606271,1724970641977,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.977",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606273,1724970641986,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.986",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606275,1724970641995,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:41.995",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606277,1724970642005,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.005",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606279,1724970642015,"fUST",-642.6,0.00019178,2,"2024-08-29T22:30:42.015",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606281,1724970642024,"fUST",-693.54,0.00019178,2,"2024-08-29T22:30:42.024",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606283,1724970642033,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.033",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606285,1724970642042,"fUST",-574.52385659,0.00019178,2,"2024-08-29T22:30:42.042",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606287,1724970642051,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.051",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606289,1724970642061,"fUST",-1902.54,0.00019178,2,"2024-08-29T22:30:42.061",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606291,1724970642071,"fUST",-2742.47,0.00019178,2,"2024-08-29T22:30:42.071",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606293,1724970642080,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.080",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606295,1724970642089,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.089",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606297,1724970642098,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.098",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606299,1724970642107,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.107",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606301,1724970642116,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.116",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606303,1724970642125,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.125",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606304,1724970642134,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.134",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606306,1724970642143,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.143",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606308,1724970642152,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.152",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606310,1724970642162,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.162",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606312,1724970642171,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.171",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606314,1724970642181,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.181",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606316,1724970642190,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.190",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606318,1724970642199,"fUST",-580.47379428,0.00019178,2,"2024-08-29T22:30:42.199",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606320,1724970642209,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.209",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606322,1724970642219,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.219",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606324,1724970642229,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.229",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606326,1724970642238,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.238",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606328,1724970642247,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.247",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606329,1724970642257,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.257",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606354,1724970642410,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.410",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606357,1724970642420,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.420",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606360,1724970642430,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.430",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606363,1724970642440,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.440",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606366,1724970642449,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.449",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606368,1724970642458,"fUST",-783.15,0.00019178,2,"2024-08-29T22:30:42.458",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606370,1724970642467,"fUST",-213.89771262,0.00019178,2,"2024-08-29T22:30:42.467",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606372,1724970642476,"fUST",-829.06,0.00019178,2,"2024-08-29T22:30:42.476",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606374,1724970642485,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.485",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606376,1724970642495,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.495",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606378,1724970642504,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.504",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606380,1724970642514,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.514",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606382,1724970642523,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.523",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606384,1724970642533,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.533",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606386,1724970642543,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.543",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606388,1724970642564,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.564",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606390,1724970642573,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.573",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606391,1724970642582,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.582",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606393,1724970642592,"fUST",-1916.77,0.00019178,2,"2024-08-29T22:30:42.592",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606395,1724970642601,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.601",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606397,1724970642610,"fUST",-782.09,0.00019178,2,"2024-08-29T22:30:42.610",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606399,1724970642620,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.620",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606401,1724970642629,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.629",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606403,1724970642638,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.638",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606404,1724970642647,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.647",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606405,1724970642656,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.656",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606406,1724970642665,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.665",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606407,1724970642675,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.675",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606408,1724970642684,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.684",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606409,1724970642693,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.693",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606410,1724970642702,"fUST",-191.06372251,0.00019178,2,"2024-08-29T22:30:42.702",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606411,1724970642711,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.711",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606412,1724970642721,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.721",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606413,1724970642730,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.730",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606414,1724970642739,"fUST",-913.72,0.00019178,2,"2024-08-29T22:30:42.739",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606415,1724970642748,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.748",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606416,1724970642757,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.757",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606417,1724970642769,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.769",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606418,1724970642778,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.778",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606419,1724970642787,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.787",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606420,1724970642797,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.797",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606421,1724970642806,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.806",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606422,1724970642815,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.815",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606423,1724970642825,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.825",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606424,1724970642835,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.835",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606425,1724970642844,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.844",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606426,1724970642853,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.853",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606427,1724970642863,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.863",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606428,1724970642872,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.872",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606429,1724970642882,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.882",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606430,1724970642891,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.891",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606431,1724970642901,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.901",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606432,1724970642910,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.910",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606433,1724970642919,"fUST",-572.05,0.00019178,2,"2024-08-29T22:30:42.919",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606434,1724970642929,"fUST",-864.53,0.00019178,2,"2024-08-29T22:30:42.929",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606435,1724970642938,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.938",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606437,1724970642951,"fUST",-500.81189573,0.00019178,2,"2024-08-29T22:30:42.951",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606439,1724970642961,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.961",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606441,1724970642981,"fUST",-580.58,0.00019178,2,"2024-08-29T22:30:42.981",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606443,1724970642991,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:42.991",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606445,1724970643000,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.000",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606447,1724970643010,"fUST",-676.22,0.00019178,2,"2024-08-29T22:30:43.010",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606449,1724970643019,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.019",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606451,1724970643028,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.028",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606454,1724970643038,"fUST",-388.26304781,0.00019178,2,"2024-08-29T22:30:43.038",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606456,1724970643049,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.049",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606458,1724970643060,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.060",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606460,1724970643071,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.071",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606462,1724970643082,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.082",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606465,1724970643093,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.093",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606467,1724970643103,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.103",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606470,1724970643113,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.113",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606473,1724970643123,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.123",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606476,1724970643133,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.133",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606479,1724970643143,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.143",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606482,1724970643152,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.152",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606485,1724970643162,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.162",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606488,1724970643173,"fUST",-599.0,0.00019178,2,"2024-08-29T22:30:43.173",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606491,1724970643184,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.184",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606494,1724970643193,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.193",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606499,1724970643205,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.205",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606502,1724970643225,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.225",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606504,1724970643235,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.235",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606506,1724970643244,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.244",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606508,1724970643253,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.253",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606510,1724970643263,"fUST",-645.74,0.00019178,2,"2024-08-29T22:30:43.263",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606512,1724970643272,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.272",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606514,1724970643281,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.281",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606516,1724970643290,"fUST",-721.68,0.00019178,2,"2024-08-29T22:30:43.290",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606518,1724970643299,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.299",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606520,1724970643308,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.308",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606521,1724970643318,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.318",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606523,1724970643327,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.327",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606525,1724970643337,"fUST",-4980.67,0.00019178,2,"2024-08-29T22:30:43.337",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606528,1724970643347,"fUST",-614.41,0.00019178,2,"2024-08-29T22:30:43.347",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606530,1724970643357,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.357",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606532,1724970643367,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.367",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606534,1724970643378,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.378",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606536,1724970643388,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.388",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606538,1724970643398,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.398",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606540,1724970643409,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.409",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606542,1724970643419,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.419",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606544,1724970643429,"fUST",-2019.41,0.00019178,2,"2024-08-29T22:30:43.429",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606546,1724970643438,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.438",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606548,1724970643448,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.448",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606550,1724970643458,"fUST",-818.33,0.00019178,2,"2024-08-29T22:30:43.458",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606552,1724970643469,"fUST",-700.92,0.00019178,2,"2024-08-29T22:30:43.469",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606554,1724970643478,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.478",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606556,1724970643488,"fUST",-268.01698453,0.00019178,2,"2024-08-29T22:30:43.488",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606558,1724970643496,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.496",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606560,1724970643506,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.506",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606562,1724970643516,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.516",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606564,1724970643526,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.526",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606566,1724970643536,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.536",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606568,1724970643546,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.546",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606570,1724970643560,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.560",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606572,1724970643572,"fUST",-1408.77,0.00019178,2,"2024-08-29T22:30:43.572",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606574,1724970643582,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.582",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606576,1724970643594,"fUST",-697.7,0.00019178,2,"2024-08-29T22:30:43.594",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606578,1724970643604,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.604",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606580,1724970643615,"fUST",-500.74657402,0.00019178,2,"2024-08-29T22:30:43.615",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606583,1724970643626,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.626",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606585,1724970643637,"fUST",-500.16249132,0.00019178,2,"2024-08-29T22:30:43.637",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606587,1724970643647,"fUST",-2539.74,0.00019178,2,"2024-08-29T22:30:43.647",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606589,1724970643659,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.659",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606591,1724970643669,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.669",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606593,1724970643679,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.679",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606596,1724970643689,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.689",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606598,1724970643700,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.700",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606600,1724970643710,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.710",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606602,1724970643722,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.722",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606604,1724970643732,"fUST",-154.14502851,0.00019178,2,"2024-08-29T22:30:43.732",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606606,1724970643742,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.742",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606608,1724970643751,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.751",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606610,1724970643761,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.761",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606612,1724970643775,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.775",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606614,1724970643784,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.784",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606616,1724970643793,"fUST",-1916.81,0.00019178,2,"2024-08-29T22:30:43.793",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606618,1724970643802,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.802",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606620,1724970643812,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.812",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606622,1724970643821,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.821",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606624,1724970643831,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.831",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606626,1724970643841,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.841",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606628,1724970643851,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.851",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606630,1724970643861,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.861",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606632,1724970643870,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.870",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606634,1724970643879,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.879",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606636,1724970643889,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.889",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606638,1724970643898,"fUST",-700.63,0.00019178,2,"2024-08-29T22:30:43.898",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606639,1724970643907,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.907",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606641,1724970643916,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.916",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606643,1724970643926,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.926",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606645,1724970643935,"fUST",-1119.0,0.00019178,2,"2024-08-29T22:30:43.935",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606647,1724970643945,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.945",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606649,1724970643954,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.954",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606651,1724970643963,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.963",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606654,1724970643975,"fUST",-508.06630474,0.00019178,2,"2024-08-29T22:30:43.975",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606656,1724970643984,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.984",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606658,1724970643995,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:43.995",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606660,1724970644004,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.004",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606662,1724970644014,"fUST",-598.24,0.00019178,2,"2024-08-29T22:30:44.014",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606664,1724970644023,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.023",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606666,1724970644033,"fUST",-1316.08,0.00019178,2,"2024-08-29T22:30:44.033",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606668,1724970644043,"fUST",-498.87616482,0.00019178,2,"2024-08-29T22:30:44.043",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606670,1724970644052,"fUST",-152.27112274,0.00019178,2,"2024-08-29T22:30:44.052",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606672,1724970644062,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.062",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606674,1724970644072,"fUST",-209.42016525,0.00019178,2,"2024-08-29T22:30:44.072",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606676,1724970644081,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.081",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606678,1724970644090,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.090",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606680,1724970644100,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.100",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606682,1724970644109,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.109",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606684,1724970644119,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.119",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606686,1724970644129,"fUST",-519.74158879,0.00019178,2,"2024-08-29T22:30:44.129",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606689,1724970644139,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.139",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606690,1724970644150,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.150",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606693,1724970644160,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.160",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606695,1724970644171,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.171",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606697,1724970644181,"fUST",-738.17,0.00019178,2,"2024-08-29T22:30:44.181",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606699,1724970644190,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.190",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606701,1724970644200,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.200",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606703,1724970644211,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.211",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606705,1724970644225,"fUST",-738.17,0.00019178,2,"2024-08-29T22:30:44.225",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606707,1724970644235,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.235",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606709,1724970644245,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.245",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606711,1724970644254,"fUST",-738.17,0.00019178,2,"2024-08-29T22:30:44.254",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606713,1724970644264,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.264",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606715,1724970644273,"fUST",-738.17,0.00019178,2,"2024-08-29T22:30:44.273",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606717,1724970644283,"fUST",-738.17,0.00019178,2,"2024-08-29T22:30:44.283",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606719,1724970644293,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.293",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606721,1724970644302,"fUST",-738.17,0.00019178,2,"2024-08-29T22:30:44.302",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606723,1724970644312,"fUST",-738.17,0.00019178,2,"2024-08-29T22:30:44.312",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606725,1724970644321,"fUST",-738.17,0.00019178,2,"2024-08-29T22:30:44.321",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606727,1724970644330,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.330",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606729,1724970644340,"fUST",-738.17,0.00019178,2,"2024-08-29T22:30:44.340",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606731,1724970644349,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.349",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606733,1724970644358,"fUST",-1991.88,0.00019178,2,"2024-08-29T22:30:44.358",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606735,1724970644368,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.368",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606737,1724970644377,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.377",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606739,1724970644387,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.387",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606742,1724970644397,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:44.397",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606744,1724970644407,"fUST",-503.97709373,0.00019178,2,"2024-08-29T22:30:44.407",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606746,1724970644417,"fUST",-167.601761,0.00019178,2,"2024-08-29T22:30:44.417",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606748,1724970644428,"fUST",-500.0,0.00019214,2,"2024-08-29T22:30:44.428",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606750,1724970644438,"fUST",-4449.57785893,0.00019215,2,"2024-08-29T22:30:44.438",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606752,1724970644449,"fUST",-166.666667,0.00019244,2,"2024-08-29T22:30:44.449",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606754,1724970644459,"fUST",-4449.57785893,0.00019283,2,"2024-08-29T22:30:44.459",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606756,1724970644472,"fUST",-500.0,0.00019351,2,"2024-08-29T22:30:44.472",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606758,1724970644482,"fUST",-500.0,0.00019351,2,"2024-08-29T22:30:44.482",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606761,1724970644493,"fUST",-4449.57785893,0.00019351,2,"2024-08-29T22:30:44.493",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606763,1724970644504,"fUST",-2099.65176522,0.00019352,2,"2024-08-29T22:30:44.504",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606765,1724970644516,"fUST",-738.17,0.00019441,2,"2024-08-29T22:30:44.516",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606767,1724970644525,"fUST",-13539.9804083,0.00019442,2,"2024-08-29T22:30:44.525",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606769,1724970644534,"fUST",-500.0,0.00019451,2,"2024-08-29T22:30:44.534",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606771,1724970644544,"fUST",-500.0,0.00019451,2,"2024-08-29T22:30:44.544",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606773,1724970644554,"fUST",-500.0,0.00019451,2,"2024-08-29T22:30:44.554",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606775,1724970644563,"fUST",-500.0,0.00019451,2,"2024-08-29T22:30:44.563",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606777,1724970644573,"fUST",-500.0,0.00019451,2,"2024-08-29T22:30:44.573",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606779,1724970644583,"fUST",-500.0,0.00019451,2,"2024-08-29T22:30:44.583",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606781,1724970644594,"fUST",-500.0,0.00019451,2,"2024-08-29T22:30:44.594",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606784,1724970644604,"fUST",-500.0,0.00019451,2,"2024-08-29T22:30:44.604",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606786,1724970644614,"fUST",-738.17,0.00019451,2,"2024-08-29T22:30:44.614",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606788,1724970644623,"fUST",-738.17,0.00019451,2,"2024-08-29T22:30:44.623",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606790,1724970644634,"fUST",-738.17,0.00019451,2,"2024-08-29T22:30:44.634",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606792,1724970644643,"fUST",-738.17,0.00019451,2,"2024-08-29T22:30:44.643",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606794,1724970644653,"fUST",-738.17,0.00019451,2,"2024-08-29T22:30:44.653",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606796,1724970644663,"fUST",-738.17,0.00019451,2,"2024-08-29T22:30:44.663",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606798,1724970644673,"fUST",-5084.22683709,0.00019452,5,"2024-08-29T22:30:44.673",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606800,1724970644684,"fUST",-500.66339323,0.00019452,2,"2024-08-29T22:30:44.684",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606802,1724970644695,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.695",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606805,1724970644705,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.705",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606807,1724970644717,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.717",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606809,1724970644727,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.727",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606811,1724970644738,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.738",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606813,1724970644749,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.749",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606816,1724970644760,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.760",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606821,1724970644809,"fUST",-501.63632837,0.00019452,2,"2024-08-29T22:30:44.809",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606823,1724970644819,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.819",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606825,1724970644829,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.829",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606827,1724970644839,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.839",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606830,1724970644850,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.850",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606832,1724970644860,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.860",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606834,1724970644870,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.870",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606836,1724970644880,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.880",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606838,1724970644891,"fUST",-310.67705888,0.00019452,2,"2024-08-29T22:30:44.891",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606840,1724970644901,"fUST",-420.40481264,0.00019452,2,"2024-08-29T22:30:44.901",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606842,1724970644911,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.911",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606845,1724970644921,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.921",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606847,1724970644930,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.930",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606849,1724970644939,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.939",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606851,1724970644948,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.948",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606853,1724970644957,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.957",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606855,1724970644967,"fUST",-481.74046279,0.00019452,2,"2024-08-29T22:30:44.967",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606857,1724970644978,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.978",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606859,1724970644987,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.987",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606861,1724970644996,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:44.996",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606863,1724970645005,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.005",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606865,1724970645014,"fUST",-200.0,0.00019452,2,"2024-08-29T22:30:45.014",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606866,1724970645023,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.023",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606868,1724970645033,"fUST",-201.78335741,0.00019452,2,"2024-08-29T22:30:45.033",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606871,1724970645043,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.043",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606873,1724970645053,"fUST",-502.87305999,0.00019452,2,"2024-08-29T22:30:45.053",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606875,1724970645064,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.064",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606877,1724970645073,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.073",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606879,1724970645082,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.082",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606881,1724970645092,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.092",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606883,1724970645102,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.102",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606885,1724970645111,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.111",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606887,1724970645121,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.121",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606889,1724970645130,"fUST",-501.90053852,0.00019452,2,"2024-08-29T22:30:45.130",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606891,1724970645139,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.139",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606893,1724970645149,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.149",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606895,1724970645158,"fUST",-500.57006696,0.00019452,2,"2024-08-29T22:30:45.158",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606897,1724970645169,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.169",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606899,1724970645178,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.178",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606901,1724970645188,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.188",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606903,1724970645197,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.197",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606905,1724970645206,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.206",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606907,1724970645217,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.217",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606909,1724970645226,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.226",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606911,1724970645235,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.235",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606914,1724970645245,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.245",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606917,1724970645254,"fUST",-502.6544263,0.00019452,2,"2024-08-29T22:30:45.254",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606919,1724970645264,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.264",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606920,1724970645273,"fUST",-360.68118544,0.00019452,2,"2024-08-29T22:30:45.273",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606922,1724970645283,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.283",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606924,1724970645291,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.291",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606927,1724970645302,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.302",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606929,1724970645312,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.312",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606931,1724970645322,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.322",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606933,1724970645332,"fUST",-501.42866573,0.00019452,2,"2024-08-29T22:30:45.332",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606935,1724970645341,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.341",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606937,1724970645352,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.352",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606939,1724970645363,"fUST",-500.65777659,0.00019452,2,"2024-08-29T22:30:45.363",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606941,1724970645374,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.374",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606943,1724970645384,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.384",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606945,1724970645394,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.394",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606947,1724970645403,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.403",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606950,1724970645413,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.413",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606953,1724970645422,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.422",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606955,1724970645432,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.432",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606957,1724970645441,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.441",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606959,1724970645450,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.450",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606961,1724970645460,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.460",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606963,1724970645471,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.471",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606965,1724970645479,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.479",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606967,1724970645489,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.489",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606969,1724970645498,"fUST",-643.37,0.00019452,2,"2024-08-29T22:30:45.498",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606971,1724970645508,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.508",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606973,1724970645517,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.517",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606975,1724970645526,"fUST",-1046.55,0.00019452,2,"2024-08-29T22:30:45.526",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606977,1724970645536,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.536",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606979,1724970645545,"fUST",-503.54035863,0.00019452,2,"2024-08-29T22:30:45.545",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606981,1724970645555,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.555",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606983,1724970645565,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.565",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606985,1724970645574,"fUST",-570.84815294,0.00019452,2,"2024-08-29T22:30:45.574",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606987,1724970645585,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.585",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606990,1724970645596,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.596",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606992,1724970645606,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.606",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606994,1724970645615,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.615",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606996,1724970645627,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.627",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336606998,1724970645636,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.636",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607000,1724970645646,"fUST",-517.84,0.00019452,2,"2024-08-29T22:30:45.646",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607002,1724970645656,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.656",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607004,1724970645666,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.666",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607006,1724970645676,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.676",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607008,1724970645687,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.687",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607011,1724970645697,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.697",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607012,1724970645707,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.707",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607015,1724970645720,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.720",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607017,1724970645732,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.732",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607020,1724970645744,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.744",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607022,1724970645755,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.755",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607024,1724970645767,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.767",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607026,1724970645777,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.777",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607028,1724970645789,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.789",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607030,1724970645799,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.799",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607032,1724970645810,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.810",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607034,1724970645820,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.820",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607036,1724970645831,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.831",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607038,1724970645842,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.842",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607040,1724970645855,"fUST",-632.22,0.00019452,2,"2024-08-29T22:30:45.855",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607042,1724970645864,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.864",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607044,1724970645873,"fUST",-527.13136881,0.00019452,2,"2024-08-29T22:30:45.873",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607047,1724970645883,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.883",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607049,1724970645892,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.892",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607051,1724970645902,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.902",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607054,1724970645911,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.911",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607056,1724970645921,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.921",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607058,1724970645933,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.933",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607060,1724970645942,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.942",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607062,1724970645952,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.952",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607064,1724970645962,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.962",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607066,1724970645973,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.973",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607068,1724970645982,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.982",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607070,1724970645991,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:45.991",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607072,1724970646000,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.000",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607074,1724970646010,"fUST",-777.4,0.00019452,2,"2024-08-29T22:30:46.010",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607076,1724970646019,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.019",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607078,1724970646028,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.028",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607080,1724970646038,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.038",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607082,1724970646047,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.047",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607084,1724970646057,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.057",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607086,1724970646066,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.066",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607088,1724970646076,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.076",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607090,1724970646085,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.085",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607092,1724970646094,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.094",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607094,1724970646103,"fUST",-222.34160182,0.00019452,2,"2024-08-29T22:30:46.103",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607096,1724970646112,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.112",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607098,1724970646122,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.122",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607100,1724970646132,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.132",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607102,1724970646141,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.141",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607104,1724970646151,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.151",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607106,1724970646161,"fUST",-1023.09,0.00019452,2,"2024-08-29T22:30:46.161",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607108,1724970646171,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.171",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607110,1724970646180,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.180",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607112,1724970646190,"fUST",-501.83935929,0.00019452,2,"2024-08-29T22:30:46.190",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607113,1724970646199,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.199",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607115,1724970646209,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.209",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607118,1724970646220,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.220",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607119,1724970646229,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.229",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607122,1724970646239,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.239",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607124,1724970646248,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.248",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607126,1724970646258,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.258",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607128,1724970646268,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.268",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607130,1724970646278,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.278",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607132,1724970646288,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.288",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607134,1724970646297,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.297",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607136,1724970646308,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.308",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607138,1724970646318,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.318",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607140,1724970646327,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.327",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607142,1724970646337,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.337",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607144,1724970646347,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.347",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607146,1724970646359,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.359",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607148,1724970646368,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.368",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607150,1724970646378,"fUST",-645.7,0.00019452,2,"2024-08-29T22:30:46.378",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607152,1724970646388,"fUST",-1192.21,0.00019452,2,"2024-08-29T22:30:46.388",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607154,1724970646398,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.398",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607156,1724970646409,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.409",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607158,1724970646419,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.419",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607160,1724970646429,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.429",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607162,1724970646438,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.438",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607164,1724970646448,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.448",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607166,1724970646458,"fUST",-1145.44,0.00019452,2,"2024-08-29T22:30:46.458",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607169,1724970646470,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.470",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607170,1724970646479,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.479",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607173,1724970646489,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.489",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607175,1724970646500,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.500",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607177,1724970646510,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.510",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607179,1724970646520,"fUST",-571.69,0.00019452,2,"2024-08-29T22:30:46.520",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607181,1724970646529,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.529",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607183,1724970646539,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.539",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607185,1724970646549,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.549",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607187,1724970646558,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.558",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607189,1724970646568,"fUST",-304.47447618,0.00019452,2,"2024-08-29T22:30:46.568",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607191,1724970646578,"fUST",-702.4,0.00019452,2,"2024-08-29T22:30:46.578",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607193,1724970646588,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.588",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607195,1724970646597,"fUST",-500.66646692,0.00019452,2,"2024-08-29T22:30:46.597",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607197,1724970646608,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.608",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607199,1724970646617,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.617",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607201,1724970646627,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.627",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607203,1724970646636,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.636",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607205,1724970646646,"fUST",-606.11,0.00019452,2,"2024-08-29T22:30:46.646",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607207,1724970646656,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.656",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607209,1724970646666,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.666",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607211,1724970646675,"fUST",-635.3,0.00019452,2,"2024-08-29T22:30:46.675",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607213,1724970646685,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.685",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607215,1724970646696,"fUST",-151.0,0.00019452,2,"2024-08-29T22:30:46.696",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607217,1724970646706,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.706",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607219,1724970646718,"fUST",-502.49677896,0.00019452,2,"2024-08-29T22:30:46.718",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607221,1724970646731,"fUST",-266.339152,0.00019452,2,"2024-08-29T22:30:46.731",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607223,1724970646743,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.743",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607226,1724970646754,"fUST",-497.80963807,0.00019452,2,"2024-08-29T22:30:46.754",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607228,1724970646768,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.768",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607230,1724970646779,"fUST",-481.01782631,0.00019452,2,"2024-08-29T22:30:46.779",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607232,1724970646789,"fUST",-151.0,0.00019452,2,"2024-08-29T22:30:46.789",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607234,1724970646799,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.799",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607236,1724970646809,"fUST",-504.17782223,0.00019452,2,"2024-08-29T22:30:46.809",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607238,1724970646819,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.819",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607240,1724970646829,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.829",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607242,1724970646838,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.838",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607244,1724970646849,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.849",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607246,1724970646859,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.859",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607248,1724970646869,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.869",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607250,1724970646879,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.879",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607251,1724970646891,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.891",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607252,1724970646902,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.902",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607253,1724970646922,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.922",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607254,1724970646936,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.936",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607255,1724970646947,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.947",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607256,1724970646958,"fUST",-882.37,0.00019452,2,"2024-08-29T22:30:46.958",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607257,1724970646971,"fUST",-260.13404872,0.00019452,2,"2024-08-29T22:30:46.971",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607258,1724970646981,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.981",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607259,1724970646993,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:46.993",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607260,1724970647004,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.004",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607261,1724970647014,"fUST",-151.0,0.00019452,2,"2024-08-29T22:30:47.014",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607262,1724970647024,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.024",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607263,1724970647035,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.035",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607264,1724970647046,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.046",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607265,1724970647057,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.057",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607266,1724970647070,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.070",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607267,1724970647082,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.082",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607268,1724970647094,"fUST",-151.0,0.00019452,2,"2024-08-29T22:30:47.094",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607269,1724970647103,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.103",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607270,1724970647113,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.113",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607272,1724970647124,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.124",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607274,1724970647134,"fUST",-523.27598381,0.00019452,2,"2024-08-29T22:30:47.134",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607276,1724970647146,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.146",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607278,1724970647156,"fUST",-1112.47,0.00019452,2,"2024-08-29T22:30:47.156",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607280,1724970647166,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.166",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607282,1724970647176,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.176",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607284,1724970647187,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.187",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607286,1724970647198,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.198",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607288,1724970647208,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.208",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607290,1724970647220,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.220",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607292,1724970647229,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.229",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607294,1724970647239,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.239",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607296,1724970647250,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.250",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607298,1724970647261,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.261",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607300,1724970647272,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.272",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607302,1724970647284,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.284",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607304,1724970647294,"fUST",-384.43065393,0.00019452,2,"2024-08-29T22:30:47.294",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607306,1724970647304,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.304",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607308,1724970647314,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.314",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607311,1724970647325,"fUST",-151.0,0.00019452,2,"2024-08-29T22:30:47.325",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607313,1724970647335,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.335",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607315,1724970647344,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.344",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607317,1724970647355,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.355",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607319,1724970647365,"fUST",-899.17,0.00019452,2,"2024-08-29T22:30:47.365",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607321,1724970647375,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.375",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607323,1724970647386,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.386",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607325,1724970647396,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.396",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607327,1724970647408,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.408",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607329,1724970647419,"fUST",-151.0,0.00019452,2,"2024-08-29T22:30:47.419",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607331,1724970647429,"fUST",-151.0,0.00019452,2,"2024-08-29T22:30:47.429",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607333,1724970647439,"fUST",-930.31,0.00019452,2,"2024-08-29T22:30:47.439",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607335,1724970647449,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.449",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607337,1724970647459,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.459",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607339,1724970647472,"fUST",-151.0,0.00019452,2,"2024-08-29T22:30:47.472",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607341,1724970647483,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.483",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607343,1724970647493,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.493",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607345,1724970647503,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.503",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607348,1724970647514,"fUST",-151.0,0.00019452,2,"2024-08-29T22:30:47.514",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607350,1724970647530,"fUST",-160.858844,0.00019452,2,"2024-08-29T22:30:47.530",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607352,1724970647544,"fUST",-160.858844,0.00019452,2,"2024-08-29T22:30:47.544",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607355,1724970647556,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.556",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607357,1724970647567,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.567",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607359,1724970647577,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.577",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607361,1724970647588,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.588",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607363,1724970647599,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.599",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607365,1724970647612,"fUST",-151.0,0.00019452,2,"2024-08-29T22:30:47.612",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607367,1724970647624,"fUST",-1178.45,0.00019452,2,"2024-08-29T22:30:47.624",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607370,1724970647638,"fUST",-151.0,0.00019452,2,"2024-08-29T22:30:47.638",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607372,1724970647651,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.651",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607374,1724970647662,"fUST",-198.641972,0.00019452,2,"2024-08-29T22:30:47.662",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607376,1724970647672,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.672",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607378,1724970647683,"fUST",-1196.46,0.00019452,2,"2024-08-29T22:30:47.683",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607380,1724970647694,"fUST",-613.75908484,0.00019452,2,"2024-08-29T22:30:47.694",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607383,1724970647706,"fUST",-705.6,0.00019452,2,"2024-08-29T22:30:47.706",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607385,1724970647717,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.717",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607387,1724970647730,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.730",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607389,1724970647740,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.740",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607391,1724970647750,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.750",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607393,1724970647763,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.763",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607395,1724970647777,"fUST",-328.492476,0.00019452,2,"2024-08-29T22:30:47.777",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607398,1724970647789,"fUST",-2575.58,0.00019452,2,"2024-08-29T22:30:47.789",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607400,1724970647801,"fUST",-328.492476,0.00019452,2,"2024-08-29T22:30:47.801",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607402,1724970647814,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.814",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607404,1724970647825,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.825",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607406,1724970647836,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.836",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607409,1724970647849,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.849",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607411,1724970647859,"fUST",-4167.57,0.00019452,2,"2024-08-29T22:30:47.859",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607413,1724970647870,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.870",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607415,1724970647880,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.880",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607417,1724970647891,"fUST",-2107.57,0.00019452,2,"2024-08-29T22:30:47.891",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607419,1724970647901,"fUST",-8958.09,0.00019452,2,"2024-08-29T22:30:47.901",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607421,1724970647912,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.912",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607424,1724970647925,"fUST",-151.0,0.00019452,2,"2024-08-29T22:30:47.925",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607426,1724970647936,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.936",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607428,1724970647946,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.946",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607430,1724970647957,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.957",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607432,1724970647967,"fUST",-151.0,0.00019452,2,"2024-08-29T22:30:47.967",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607434,1724970647977,"fUST",-746.5,0.00019452,2,"2024-08-29T22:30:47.977",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607436,1724970647988,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:47.988",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607438,1724970648000,"fUST",-642.6,0.00019452,2,"2024-08-29T22:30:48.000",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607440,1724970648010,"fUST",-693.54,0.00019452,2,"2024-08-29T22:30:48.010",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607442,1724970648019,"fUST",-1902.54,0.00019452,2,"2024-08-29T22:30:48.019",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607444,1724970648029,"fUST",-2742.47,0.00019452,2,"2024-08-29T22:30:48.029",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607446,1724970648039,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.039",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607448,1724970648050,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.050",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607450,1724970648060,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.060",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607452,1724970648070,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.070",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607454,1724970648080,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.080",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607457,1724970648091,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.091",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607459,1724970648101,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.101",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607461,1724970648111,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.111",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607463,1724970648121,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.121",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607465,1724970648135,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.135",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607467,1724970648147,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.147",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607469,1724970648157,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.157",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607472,1724970648167,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.167",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607474,1724970648178,"fUST",-557.30380138,0.00019452,2,"2024-08-29T22:30:48.178",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607476,1724970648187,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.187",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607478,1724970648198,"fUST",-321.20435799,0.00019452,2,"2024-08-29T22:30:48.198",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607480,1724970648209,"fUST",-584.48985652,0.00019452,2,"2024-08-29T22:30:48.209",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607482,1724970648220,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.220",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607484,1724970648230,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.230",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607486,1724970648240,"fUST",-783.15,0.00019452,2,"2024-08-29T22:30:48.240",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607488,1724970648250,"fUST",-829.06,0.00019452,2,"2024-08-29T22:30:48.250",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607490,1724970648262,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.262",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607493,1724970648273,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.273",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607495,1724970648282,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.282",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607497,1724970648293,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.293",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607499,1724970648304,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.304",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607501,1724970648314,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.314",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607503,1724970648324,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.324",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607505,1724970648334,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.334",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607507,1724970648345,"fUST",-1916.77,0.00019452,2,"2024-08-29T22:30:48.345",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607509,1724970648356,"fUST",-151.0,0.00019452,2,"2024-08-29T22:30:48.356",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607511,1724970648365,"fUST",-251.92686001,0.00019452,2,"2024-08-29T22:30:48.365",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607549,1724970648726,"fUST",-248.07313999,0.00019452,2,"2024-08-29T22:30:48.726",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607552,1724970648735,"fUST",-782.09,0.00019452,2,"2024-08-29T22:30:48.735",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607554,1724970648745,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.745",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607556,1724970648754,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.754",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607557,1724970648763,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.763",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607559,1724970648775,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.775",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607561,1724970648784,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.784",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607564,1724970648794,"fUST",-378.28816088,0.00019452,2,"2024-08-29T22:30:48.794",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607565,1724970648803,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.803",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607568,1724970648813,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.813",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607570,1724970648822,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.822",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607572,1724970648831,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.831",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607573,1724970648840,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.840",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607575,1724970648849,"fUST",-500.67664943,0.00019452,2,"2024-08-29T22:30:48.849",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607578,1724970648859,"fUST",-913.72,0.00019452,2,"2024-08-29T22:30:48.859",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607580,1724970648869,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.869",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607582,1724970648878,"fUST",-151.0,0.00019452,2,"2024-08-29T22:30:48.878",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607584,1724970648887,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.887",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607586,1724970648897,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.897",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607589,1724970648918,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.918",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607591,1724970648930,"fUST",-243.453344,0.00019452,2,"2024-08-29T22:30:48.930",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607593,1724970648940,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.940",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607595,1724970648950,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.950",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607597,1724970648960,"fUST",-151.0,0.00019452,2,"2024-08-29T22:30:48.960",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607599,1724970648971,"fUST",-243.453344,0.00019452,2,"2024-08-29T22:30:48.971",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607601,1724970648980,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.980",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607603,1724970648990,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:48.990",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607605,1724970648999,"fUST",-182.82,0.00019452,2,"2024-08-29T22:30:48.999",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607607,1724970649010,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.010",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607609,1724970649019,"fUST",-570.38901065,0.00019452,2,"2024-08-29T22:30:49.019",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607611,1724970649030,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.030",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607613,1724970649039,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.039",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607615,1724970649049,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.049",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607617,1724970649059,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.059",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607619,1724970649069,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.069",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607621,1724970649078,"fUST",-151.0,0.00019452,2,"2024-08-29T22:30:49.078",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607624,1724970649088,"fUST",-864.53,0.00019452,2,"2024-08-29T22:30:49.088",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607626,1724970649098,"fUST",-572.05,0.00019452,2,"2024-08-29T22:30:49.098",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607628,1724970649108,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.108",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607630,1724970649119,"fUST",-580.58,0.00019452,2,"2024-08-29T22:30:49.119",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607632,1724970649128,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.128",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607634,1724970649138,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.138",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607636,1724970649148,"fUST",-676.22,0.00019452,2,"2024-08-29T22:30:49.148",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607638,1724970649157,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.157",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607640,1724970649167,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.167",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607642,1724970649177,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.177",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607644,1724970649187,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.187",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607646,1724970649196,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.196",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607648,1724970649206,"fUST",-518.08390478,0.00019452,2,"2024-08-29T22:30:49.206",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607650,1724970649217,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.217",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607652,1724970649227,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.227",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607654,1724970649237,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.237",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607655,1724970649247,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.247",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607657,1724970649257,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.257",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607659,1724970649267,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.267",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607661,1724970649277,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.277",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607663,1724970649287,"fUST",-599.0,0.00019452,2,"2024-08-29T22:30:49.287",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607665,1724970649297,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.297",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607667,1724970649307,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.307",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607669,1724970649317,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.317",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607671,1724970649327,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.327",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607673,1724970649337,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.337",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607675,1724970649347,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.347",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607677,1724970649356,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.356",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607679,1724970649366,"fUST",-645.74,0.00019452,2,"2024-08-29T22:30:49.366",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607681,1724970649377,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.377",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607684,1724970649387,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.387",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607686,1724970649397,"fUST",-721.68,0.00019452,2,"2024-08-29T22:30:49.397",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607688,1724970649407,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.407",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607690,1724970649417,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.417",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607691,1724970649427,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.427",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607693,1724970649437,"fUST",-4980.67,0.00019452,2,"2024-08-29T22:30:49.437",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607695,1724970649447,"fUST",-614.41,0.00019452,2,"2024-08-29T22:30:49.447",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607697,1724970649457,"fUST",-547.42254597,0.00019452,2,"2024-08-29T22:30:49.457",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607698,1724970649467,"fUST",-485.55564905,0.00019452,2,"2024-08-29T22:30:49.467",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607699,1724970649476,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.476",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607700,1724970649486,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.486",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607701,1724970649496,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.496",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607702,1724970649506,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.506",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607703,1724970649522,"fUST",-2019.41,0.00019452,2,"2024-08-29T22:30:49.522",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607704,1724970649533,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.533",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607705,1724970649545,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.545",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607706,1724970649556,"fUST",-818.33,0.00019452,2,"2024-08-29T22:30:49.556",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607707,1724970649566,"fUST",-700.92,0.00019452,2,"2024-08-29T22:30:49.566",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607708,1724970649578,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.578",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607709,1724970649589,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.589",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607710,1724970649599,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.599",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607711,1724970649610,"fUST",-531.74193975,0.00019452,2,"2024-08-29T22:30:49.610",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607712,1724970649620,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.620",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607713,1724970649630,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.630",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607714,1724970649640,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.640",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607715,1724970649650,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.650",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607716,1724970649660,"fUST",-1408.77,0.00019452,2,"2024-08-29T22:30:49.660",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607717,1724970649670,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.670",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607718,1724970649680,"fUST",-697.7,0.00019452,2,"2024-08-29T22:30:49.680",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607719,1724970649690,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.690",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607720,1724970649700,"fUST",-2539.74,0.00019452,2,"2024-08-29T22:30:49.700",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607721,1724970649709,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.709",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607722,1724970649720,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.720",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607723,1724970649729,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.729",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607724,1724970649740,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.740",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607725,1724970649750,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.750",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607726,1724970649760,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.760",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607727,1724970649774,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.774",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607728,1724970649783,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.783",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607729,1724970649794,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.794",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607730,1724970649804,"fUST",-468.84725361,0.00019452,2,"2024-08-29T22:30:49.804",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607731,1724970649816,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.816",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607732,1724970649826,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.826",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607733,1724970649836,"fUST",-1916.81,0.00019452,2,"2024-08-29T22:30:49.836",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607734,1724970649847,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.847",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607735,1724970649857,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.857",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607736,1724970649866,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.866",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607737,1724970649877,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.877",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607738,1724970649888,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.888",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607739,1724970649899,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.899",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607740,1724970649908,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.908",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607741,1724970649918,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.918",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607742,1724970649928,"fUST",-700.63,0.00019452,2,"2024-08-29T22:30:49.928",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607743,1724970649938,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.938",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607744,1724970649948,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.948",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607745,1724970649958,"fUST",-1119.0,0.00019452,2,"2024-08-29T22:30:49.958",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607746,1724970649970,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.970",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607747,1724970649985,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.985",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607748,1724970649996,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:49.996",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607749,1724970650006,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:50.006",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607750,1724970650016,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:50.016",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607751,1724970650026,"fUST",-598.24,0.00019452,2,"2024-08-29T22:30:50.026",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607752,1724970650036,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:50.036",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607753,1724970650046,"fUST",-1316.08,0.00019452,2,"2024-08-29T22:30:50.046",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607754,1724970650057,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:50.057",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607755,1724970650068,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:50.068",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607756,1724970650079,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:50.079",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607757,1724970650090,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:50.090",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607758,1724970650101,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:50.101",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607759,1724970650112,"fUST",-522.91594586,0.00019452,2,"2024-08-29T22:30:50.112",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607760,1724970650124,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:50.124",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607761,1724970650135,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:50.135",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607762,1724970650150,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:50.150",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607763,1724970650160,"fUST",-1991.88,0.00019452,2,"2024-08-29T22:30:50.160",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607764,1724970650171,"fUST",-285.27498504,0.00019452,2,"2024-08-29T22:30:50.171",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607765,1724970650181,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:50.181",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607766,1724970650190,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:50.190",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607767,1724970650200,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:50.200",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607768,1724970650210,"fUST",-500.0,0.00019472,2,"2024-08-29T22:30:50.210",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607769,1724970650225,"fUST",-500.0,0.00019473,2,"2024-08-29T22:30:50.225",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607770,1724970650237,"fUST",-500.0,0.00019473,2,"2024-08-29T22:30:50.237",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607771,1724970650249,"fUST",-503.99234135,0.00019473,2,"2024-08-29T22:30:50.249",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607772,1724970650261,"fUST",-738.17,0.00019715,2,"2024-08-29T22:30:50.261",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607773,1724970650272,"fUST",-11283.317007,0.00019716,2,"2024-08-29T22:30:50.272",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607775,1724970650282,"fUST",-330.45793268,0.00019721,2,"2024-08-29T22:30:50.282",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607776,1724970650293,"fUST",-552.51826485,0.00019725,2,"2024-08-29T22:30:50.293",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607779,1724970650305,"fUST",-314.24,0.00019725,2,"2024-08-29T22:30:50.305",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607781,1724970650316,"fUST",-227.14,0.00019725,2,"2024-08-29T22:30:50.316",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607783,1724970650326,"fUST",-151.0,0.00019725,2,"2024-08-29T22:30:50.326",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607784,1724970650336,"fUST",-738.17,0.00019725,2,"2024-08-29T22:30:50.336",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607785,1724970650346,"fUST",-738.17,0.00019725,2,"2024-08-29T22:30:50.346",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607786,1724970650356,"fUST",-738.17,0.00019725,2,"2024-08-29T22:30:50.356",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607788,1724970650367,"fUST",-738.17,0.00019725,2,"2024-08-29T22:30:50.367",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607789,1724970650378,"fUST",-738.17,0.00019725,2,"2024-08-29T22:30:50.378",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607790,1724970650388,"fUST",-738.17,0.00019725,2,"2024-08-29T22:30:50.388",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607791,1724970650399,"fUST",-738.30846284,0.00019725,2,"2024-08-29T22:30:50.399",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607792,1724970650412,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.412",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607793,1724970650423,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.423",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607794,1724970650434,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.434",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607795,1724970650445,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.445",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607796,1724970650455,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.455",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607797,1724970650465,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.465",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607798,1724970650475,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.475",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607799,1724970650484,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.484",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607800,1724970650494,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.494",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607801,1724970650504,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.504",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607802,1724970650517,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.517",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607803,1724970650528,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.528",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607804,1724970650537,"fUST",-454.85644812,0.00019726,2,"2024-08-29T22:30:50.537",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607805,1724970650547,"fUST",-208.6236776,0.00019726,2,"2024-08-29T22:30:50.547",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607806,1724970650559,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.559",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607807,1724970650570,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.570",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607808,1724970650579,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.579",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607809,1724970650590,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.590",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607810,1724970650602,"fUST",-200.0,0.00019726,2,"2024-08-29T22:30:50.602",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607811,1724970650614,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.614",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607812,1724970650625,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.625",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607813,1724970650636,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.636",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607814,1724970650646,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.646",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607815,1724970650656,"fUST",-409.54575044,0.00019726,2,"2024-08-29T22:30:50.656",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607816,1724970650667,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.667",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607817,1724970650677,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.677",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607818,1724970650687,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.687",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607819,1724970650697,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.697",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607820,1724970650708,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.708",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607821,1724970650719,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.719",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607822,1724970650729,"fUST",-501.71990277,0.00019726,2,"2024-08-29T22:30:50.729",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607823,1724970650739,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.739",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607824,1724970650750,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.750",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607825,1724970650759,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.759",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607826,1724970650772,"fUST",-315.04631451,0.00019726,2,"2024-08-29T22:30:50.772",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607827,1724970650781,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.781",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607828,1724970650792,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.792",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607829,1724970650803,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.803",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607830,1724970650813,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.813",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607831,1724970650824,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.824",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607832,1724970650833,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.833",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607833,1724970650843,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.843",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607834,1724970650854,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.854",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607835,1724970650863,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.863",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607836,1724970650873,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.873",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607837,1724970650883,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.883",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607838,1724970650892,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.892",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607839,1724970650902,"fUST",-150.48905998,0.00019726,2,"2024-08-29T22:30:50.902",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607840,1724970650920,"fUST",-349.51094002,0.00019726,2,"2024-08-29T22:30:50.920",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607841,1724970650930,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.930",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607842,1724970650940,"fUST",-643.37,0.00019726,2,"2024-08-29T22:30:50.940",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607843,1724970650949,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.949",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607844,1724970650959,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.959",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607845,1724970650969,"fUST",-1046.55,0.00019726,2,"2024-08-29T22:30:50.969",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607846,1724970650978,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:50.978",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607847,1724970650988,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.988",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607848,1724970650997,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:50.997",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607849,1724970651006,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.006",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607850,1724970651016,"fUST",-515.53,0.00019726,2,"2024-08-29T22:30:51.016",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607851,1724970651026,"fUST",-505.44856029,0.00019726,2,"2024-08-29T22:30:51.026",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607852,1724970651035,"fUST",-517.84,0.00019726,2,"2024-08-29T22:30:51.035",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607853,1724970651045,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.045",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607854,1724970651054,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.054",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607855,1724970651063,"fUST",-470.44662451,0.00019726,2,"2024-08-29T22:30:51.063",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607856,1724970651073,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.073",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607857,1724970651082,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.082",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607858,1724970651091,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:51.091",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607859,1724970651101,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.101",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607860,1724970651110,"fUST",-287.18642228,0.00019726,2,"2024-08-29T22:30:51.110",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607861,1724970651119,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.119",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607862,1724970651128,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.128",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607863,1724970651138,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.138",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607864,1724970651148,"fUST",-632.22,0.00019726,2,"2024-08-29T22:30:51.148",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607865,1724970651157,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.157",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607866,1724970651167,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.167",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607867,1724970651177,"fUST",-503.48339121,0.00019726,2,"2024-08-29T22:30:51.177",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607868,1724970651187,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.187",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607869,1724970651197,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.197",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607870,1724970651206,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:51.206",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607871,1724970651216,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.216",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607872,1724970651230,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.230",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607873,1724970651240,"fUST",-553.61,0.00019726,2,"2024-08-29T22:30:51.240",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607874,1724970651249,"fUST",-595.14,0.00019726,2,"2024-08-29T22:30:51.249",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607875,1724970651258,"fUST",-501.44527772,0.00019726,2,"2024-08-29T22:30:51.258",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607876,1724970651268,"fUST",-777.4,0.00019726,2,"2024-08-29T22:30:51.268",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607877,1724970651277,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.277",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607878,1724970651287,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.287",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607879,1724970651296,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:51.296",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607880,1724970651305,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.305",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607881,1724970651314,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.314",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607882,1724970651324,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.324",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607883,1724970651334,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.334",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607884,1724970651343,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:51.343",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607885,1724970651353,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.353",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607886,1724970651362,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.362",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607887,1724970651372,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.372",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607888,1724970651381,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.381",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607889,1724970651392,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.392",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607890,1724970651402,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.402",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607891,1724970651412,"fUST",-1023.09,0.00019726,2,"2024-08-29T22:30:51.412",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607892,1724970651421,"fUST",-189.95204957,0.00019726,2,"2024-08-29T22:30:51.421",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607893,1724970651431,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.431",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607894,1724970651442,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:51.442",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607895,1724970651452,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.452",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607896,1724970651461,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.461",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607897,1724970651474,"fUST",-173.67113409,0.00019726,2,"2024-08-29T22:30:51.474",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607898,1724970651492,"fUST",-355.57517381,0.00019726,2,"2024-08-29T22:30:51.492",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607899,1724970651501,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.501",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607900,1724970651510,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.510",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607901,1724970651519,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.519",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607902,1724970651528,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.528",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607903,1724970651538,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.538",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607904,1724970651547,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:51.547",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607905,1724970651557,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.557",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607906,1724970651566,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.566",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607907,1724970651576,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:51.576",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607908,1724970651585,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.585",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607909,1724970651594,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.594",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607910,1724970651603,"fUST",-407.35961259,0.00019726,2,"2024-08-29T22:30:51.603",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607911,1724970651613,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.613",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607912,1724970651622,"fUST",-645.7,0.00019726,2,"2024-08-29T22:30:51.622",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607913,1724970651632,"fUST",-1192.21,0.00019726,2,"2024-08-29T22:30:51.632",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607914,1724970651641,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:51.641",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607915,1724970651650,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:51.650",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607916,1724970651659,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.659",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607917,1724970651669,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.669",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607918,1724970651678,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.678",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607919,1724970651688,"fUST",-1145.44,0.00019726,2,"2024-08-29T22:30:51.688",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607920,1724970651698,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.698",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607921,1724970651709,"fUST",-592.92048329,0.00019726,2,"2024-08-29T22:30:51.709",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607922,1724970651720,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.720",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607923,1724970651730,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.730",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607925,1724970651739,"fUST",-571.69,0.00019726,2,"2024-08-29T22:30:51.739",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607927,1724970651749,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.749",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607929,1724970651758,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.758",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607930,1724970651770,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.770",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607932,1724970651779,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.779",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607934,1724970651789,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:51.789",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607936,1724970651800,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:51.800",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607937,1724970651811,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:51.811",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607939,1724970651822,"fUST",-162.407318,0.00019726,2,"2024-08-29T22:30:51.822",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607941,1724970651831,"fUST",-702.4,0.00019726,2,"2024-08-29T22:30:51.831",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607943,1724970651842,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.842",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607945,1724970651851,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.851",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607946,1724970651862,"fUST",-311.35422224,0.00019726,2,"2024-08-29T22:30:51.862",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607948,1724970651871,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.871",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607950,1724970651881,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.881",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607951,1724970651893,"fUST",-606.11,0.00019726,2,"2024-08-29T22:30:51.893",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607952,1724970651903,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.903",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607953,1724970651914,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.914",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607954,1724970651926,"fUST",-635.3,0.00019726,2,"2024-08-29T22:30:51.926",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607955,1724970651937,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.937",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607956,1724970651948,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:51.948",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607958,1724970651959,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.959",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607960,1724970651972,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.972",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607962,1724970651983,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:51.983",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607977,1724970652141,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:52.141",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607979,1724970652152,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.152",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607981,1724970652164,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.164",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607982,1724970652177,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.177",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607983,1724970652187,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.187",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607984,1724970652197,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.197",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607985,1724970652207,"fUST",-502.36668592,0.00019726,2,"2024-08-29T22:30:52.207",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607986,1724970652216,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.216",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607987,1724970652226,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.226",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607988,1724970652236,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.236",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607989,1724970652246,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.246",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607990,1724970652255,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.255",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607991,1724970652264,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.264",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607992,1724970652273,"fUST",-503.91135524,0.00019726,2,"2024-08-29T22:30:52.273",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607993,1724970652283,"fUST",-882.37,0.00019726,2,"2024-08-29T22:30:52.283",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607994,1724970652292,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.292",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607995,1724970652301,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.301",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607996,1724970652311,"fUST",-467.36519299,0.00019726,2,"2024-08-29T22:30:52.311",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607997,1724970652320,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:52.320",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607998,1724970652329,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.329",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336607999,1724970652338,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.338",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608000,1724970652349,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.349",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608001,1724970652359,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.359",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608002,1724970652368,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.368",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608003,1724970652380,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.380",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608004,1724970652390,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:52.390",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608005,1724970652400,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.400",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608006,1724970652410,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.410",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608007,1724970652420,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.420",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608008,1724970652430,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.430",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608009,1724970652439,"fUST",-1112.47,0.00019726,2,"2024-08-29T22:30:52.439",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608010,1724970652450,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.450",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608011,1724970652461,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.461",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608012,1724970652474,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.474",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608013,1724970652484,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.484",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608014,1724970652496,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.496",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608015,1724970652506,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.506",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608016,1724970652516,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.516",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608017,1724970652526,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.526",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608018,1724970652535,"fUST",-311.31275787,0.00019726,2,"2024-08-29T22:30:52.535",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608019,1724970652545,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:52.545",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608020,1724970652554,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.554",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608021,1724970652563,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.563",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608022,1724970652572,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.572",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608023,1724970652581,"fUST",-899.17,0.00019726,2,"2024-08-29T22:30:52.581",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608024,1724970652589,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.589",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608025,1724970652599,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.599",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608026,1724970652610,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.610",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608027,1724970652620,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:52.620",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608028,1724970652630,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:52.630",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608029,1724970652641,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:52.641",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608030,1724970652652,"fUST",-930.31,0.00019726,2,"2024-08-29T22:30:52.652",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608031,1724970652661,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.661",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608032,1724970652671,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.671",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608033,1724970652681,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.681",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608034,1724970652691,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:52.691",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608035,1724970652701,"fUST",-160.858844,0.00019726,2,"2024-08-29T22:30:52.701",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608036,1724970652712,"fUST",-160.858844,0.00019726,2,"2024-08-29T22:30:52.712",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608037,1724970652723,"fUST",-160.858844,0.00019726,2,"2024-08-29T22:30:52.723",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608038,1724970652733,"fUST",-361.49406032,0.00019726,2,"2024-08-29T22:30:52.733",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608039,1724970652752,"fUST",-138.50593968,0.00019726,2,"2024-08-29T22:30:52.752",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608040,1724970652762,"fUST",-160.858844,0.00019726,2,"2024-08-29T22:30:52.762",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608041,1724970652774,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.774",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608042,1724970652785,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.785",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608043,1724970652794,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.794",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608044,1724970652804,"fUST",-1178.45,0.00019726,2,"2024-08-29T22:30:52.804",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608045,1724970652815,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:52.815",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608046,1724970652825,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:52.825",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608047,1724970652835,"fUST",-1196.46,0.00019726,2,"2024-08-29T22:30:52.835",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608048,1724970652844,"fUST",-705.6,0.00019726,2,"2024-08-29T22:30:52.844",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608049,1724970652855,"fUST",-501.24623099,0.00019726,2,"2024-08-29T22:30:52.855",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608050,1724970652864,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.864",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608051,1724970652874,"fUST",-521.43,0.00019726,2,"2024-08-29T22:30:52.874",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608052,1724970652883,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.883",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608053,1724970652893,"fUST",-328.492476,0.00019726,2,"2024-08-29T22:30:52.893",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608054,1724970652902,"fUST",-328.492476,0.00019726,2,"2024-08-29T22:30:52.902",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608055,1724970652913,"fUST",-2575.58,0.00019726,2,"2024-08-29T22:30:52.913",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608056,1724970652923,"fUST",-328.492476,0.00019726,2,"2024-08-29T22:30:52.923",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608057,1724970652933,"fUST",-328.492476,0.00019726,2,"2024-08-29T22:30:52.933",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608058,1724970652945,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.945",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608059,1724970652954,"fUST",-1009.036138,0.00019726,2,"2024-08-29T22:30:52.954",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608060,1724970652965,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.965",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608061,1724970652980,"fUST",-4167.57,0.00019726,2,"2024-08-29T22:30:52.980",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608062,1724970652989,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.989",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608063,1724970652998,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:52.998",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608064,1724970653007,"fUST",-2107.57,0.00019726,2,"2024-08-29T22:30:53.007",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608065,1724970653017,"fUST",-8958.09,0.00019726,2,"2024-08-29T22:30:53.017",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608066,1724970653026,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.026",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608067,1724970653036,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:53.036",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608068,1724970653045,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:53.045",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608069,1724970653055,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.055",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608070,1724970653064,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.064",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608071,1724970653073,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.073",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608072,1724970653082,"fUST",-746.5,0.00019726,2,"2024-08-29T22:30:53.082",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608073,1724970653092,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.092",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608074,1724970653101,"fUST",-642.6,0.00019726,2,"2024-08-29T22:30:53.101",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608075,1724970653111,"fUST",-693.54,0.00019726,2,"2024-08-29T22:30:53.111",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608076,1724970653120,"fUST",-1902.54,0.00019726,2,"2024-08-29T22:30:53.120",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608077,1724970653129,"fUST",-2742.47,0.00019726,2,"2024-08-29T22:30:53.129",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608078,1724970653139,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.139",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608079,1724970653148,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.148",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608080,1724970653159,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.159",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608081,1724970653170,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.170",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608082,1724970653181,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.181",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608083,1724970653190,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.190",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608084,1724970653201,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.201",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608085,1724970653211,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.211",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608086,1724970653226,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.226",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608087,1724970653235,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.235",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608088,1724970653245,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.245",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608089,1724970653256,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.256",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608090,1724970653266,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.266",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608091,1724970653277,"fUST",-783.15,0.00019726,2,"2024-08-29T22:30:53.277",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608092,1724970653286,"fUST",-829.06,0.00019726,2,"2024-08-29T22:30:53.286",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608093,1724970653298,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.298",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608094,1724970653308,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.308",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608095,1724970653318,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.318",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608096,1724970653327,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.327",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608097,1724970653338,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.338",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608098,1724970653348,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.348",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608099,1724970653358,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.358",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608100,1724970653368,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.368",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608101,1724970653377,"fUST",-1916.77,0.00019726,2,"2024-08-29T22:30:53.377",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608102,1724970653387,"fUST",-201.247383,0.00019726,2,"2024-08-29T22:30:53.387",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608103,1724970653397,"fUST",-782.09,0.00019726,2,"2024-08-29T22:30:53.397",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608104,1724970653407,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.407",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608105,1724970653416,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.416",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608106,1724970653426,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.426",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608107,1724970653436,"fUST",-501.91739402,0.00019726,2,"2024-08-29T22:30:53.436",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608108,1724970653446,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.446",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608109,1724970653456,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.456",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608110,1724970653465,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.465",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608111,1724970653476,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.476",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608112,1724970653486,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.486",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608113,1724970653496,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.496",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608114,1724970653505,"fUST",-913.72,0.00019726,2,"2024-08-29T22:30:53.505",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608115,1724970653514,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.514",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608116,1724970653524,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.524",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608117,1724970653534,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.534",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608118,1724970653544,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.544",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608119,1724970653553,"fUST",-243.453344,0.00019726,2,"2024-08-29T22:30:53.553",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608120,1724970653563,"fUST",-243.453344,0.00019726,2,"2024-08-29T22:30:53.563",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608121,1724970653572,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.572",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608122,1724970653582,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.582",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608123,1724970653591,"fUST",-243.453344,0.00019726,2,"2024-08-29T22:30:53.591",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608124,1724970653600,"fUST",-243.453344,0.00019726,2,"2024-08-29T22:30:53.600",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608125,1724970653610,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.610",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608126,1724970653620,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.620",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608127,1724970653630,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.630",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608128,1724970653639,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.639",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608129,1724970653649,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.649",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608130,1724970653658,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.658",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608131,1724970653668,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.668",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608132,1724970653677,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.677",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608133,1724970653687,"fUST",-864.53,0.00019726,2,"2024-08-29T22:30:53.687",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608134,1724970653696,"fUST",-151.0,0.00019726,2,"2024-08-29T22:30:53.696",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608135,1724970653705,"fUST",-572.05,0.00019726,2,"2024-08-29T22:30:53.705",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608136,1724970653714,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.714",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608137,1724970653725,"fUST",-580.58,0.00019726,2,"2024-08-29T22:30:53.725",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608138,1724970653734,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.734",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608139,1724970653743,"fUST",-676.22,0.00019726,2,"2024-08-29T22:30:53.743",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608140,1724970653753,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.753",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608141,1724970653763,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.763",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608142,1724970653774,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.774",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608143,1724970653783,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.783",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608144,1724970653793,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.793",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608145,1724970653802,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.802",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608146,1724970653811,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.811",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608147,1724970653820,"fUST",-524.4033317,0.00019726,2,"2024-08-29T22:30:53.820",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608148,1724970653830,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.830",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608149,1724970653840,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.840",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608150,1724970653850,"fUST",-599.0,0.00019726,2,"2024-08-29T22:30:53.850",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608151,1724970653859,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.859",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608152,1724970653868,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.868",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608153,1724970653878,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.878",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608154,1724970653887,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.887",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608155,1724970653897,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.897",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608156,1724970653906,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.906",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608157,1724970653915,"fUST",-645.74,0.00019726,2,"2024-08-29T22:30:53.915",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608158,1724970653925,"fUST",-500.36444592,0.00019726,2,"2024-08-29T22:30:53.925",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608159,1724970653935,"fUST",-721.68,0.00019726,2,"2024-08-29T22:30:53.935",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608160,1724970653944,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.944",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608161,1724970653954,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.954",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608162,1724970653964,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:53.964",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608163,1724970653976,"fUST",-2369.14350904,0.00019726,2,"2024-08-29T22:30:53.976",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608164,1724970653990,"fUST",-2611.52649096,0.00019726,2,"2024-08-29T22:30:53.990",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608165,1724970654000,"fUST",-378.81714068,0.00019726,2,"2024-08-29T22:30:54.000",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608166,1724970654121,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:54.121",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608167,1724970654130,"fUST",-235.59285932,0.00019726,2,"2024-08-29T22:30:54.130",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608168,1724970654142,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.142",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608169,1724970654151,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.151",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608170,1724970654162,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.162",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608171,1724970654172,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.172",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608172,1724970654181,"fUST",-408.35888706,0.00019726,2,"2024-08-29T22:30:54.181",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608173,1724970654194,"fUST",-1611.05111294,0.00019726,2,"2024-08-29T22:30:54.194",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608174,1724970654204,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.204",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608175,1724970654214,"fUST",-818.33,0.00019726,2,"2024-08-29T22:30:54.214",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608176,1724970654227,"fUST",-700.92,0.00019726,2,"2024-08-29T22:30:54.227",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608177,1724970654237,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.237",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608178,1724970654247,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.247",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608179,1724970654260,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.260",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608180,1724970654271,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.271",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608181,1724970654281,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.281",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608182,1724970654292,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.292",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608183,1724970654302,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.302",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608184,1724970654312,"fUST",-1408.77,0.00019726,2,"2024-08-29T22:30:54.312",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608185,1724970654322,"fUST",-697.7,0.00019726,2,"2024-08-29T22:30:54.322",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608186,1724970654332,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.332",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608187,1724970654342,"fUST",-2539.74,0.00019726,2,"2024-08-29T22:30:54.342",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608188,1724970654351,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.351",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608189,1724970654361,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.361",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608190,1724970654370,"fUST",-501.9217843,0.00019726,2,"2024-08-29T22:30:54.370",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608191,1724970654379,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.379",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608192,1724970654390,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.390",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608193,1724970654399,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.399",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608194,1724970654408,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.408",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608195,1724970654417,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.417",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608196,1724970654426,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.426",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608197,1724970654435,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.435",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608198,1724970654445,"fUST",-1916.81,0.00019726,2,"2024-08-29T22:30:54.445",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608199,1724970654453,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.453",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608200,1724970654462,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.462",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608201,1724970654473,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.473",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608202,1724970654482,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.482",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608203,1724970654491,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.491",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608204,1724970654501,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.501",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608205,1724970654510,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.510",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608206,1724970654520,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.520",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608207,1724970654529,"fUST",-700.63,0.00019726,2,"2024-08-29T22:30:54.529",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608208,1724970654538,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.538",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608209,1724970654548,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.548",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608210,1724970654557,"fUST",-1119.0,0.00019726,2,"2024-08-29T22:30:54.557",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608211,1724970654567,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.567",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608212,1724970654577,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.577",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608213,1724970654586,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.586",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608214,1724970654596,"fUST",-174.18839048,0.00019726,2,"2024-08-29T22:30:54.596",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608215,1724970654607,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.607",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608216,1724970654617,"fUST",-598.24,0.00019726,2,"2024-08-29T22:30:54.617",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608217,1724970654628,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.628",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608218,1724970654640,"fUST",-1316.08,0.00019726,2,"2024-08-29T22:30:54.640",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608219,1724970654652,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.652",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608220,1724970654661,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.661",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608221,1724970654673,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.673",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608222,1724970654685,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.685",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608223,1724970654698,"fUST",-501.72461273,0.00019726,2,"2024-08-29T22:30:54.698",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608224,1724970654710,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.710",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608225,1724970654719,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.719",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608226,1724970654731,"fUST",-1991.88,0.00019726,2,"2024-08-29T22:30:54.731",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608227,1724970654741,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.741",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608228,1724970654752,"fUST",-500.0,0.00019726,2,"2024-08-29T22:30:54.752",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608229,1724970654762,"fUST",-500.0,0.00019821,7,"2024-08-29T22:30:54.762",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608230,1724970654775,"fUST",-500.0,0.00019821,7,"2024-08-29T22:30:54.775",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608231,1724970654786,"fUST",-500.0,0.00019821,7,"2024-08-29T22:30:54.786",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608232,1724970654795,"fUST",-500.0,0.00019821,7,"2024-08-29T22:30:54.795",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608233,1724970654805,"fUST",-500.0,0.00019821,7,"2024-08-29T22:30:54.805",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608234,1724970654814,"fUST",-361.58,0.00019821,7,"2024-08-29T22:30:54.814",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608235,1724970654824,"fUST",-150.112233,0.000199,2,"2024-08-29T22:30:54.824",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608236,1724970654834,"fUST",-3955.91308473,0.0001999,2,"2024-08-29T22:30:54.834",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608237,1724970654848,"fUST",-557.41371805,0.0001999,2,"2024-08-29T22:30:54.848",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608238,1724970654860,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:54.860",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608239,1724970654872,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:54.872",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608240,1724970654883,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:54.883",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608241,1724970654892,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:54.892",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608242,1724970654902,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:54.902",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608243,1724970654912,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:54.912",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608244,1724970654923,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:54.923",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608245,1724970654932,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:54.932",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608246,1724970654943,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:54.943",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608247,1724970654954,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:54.954",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608248,1724970654966,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:54.966",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608249,1724970654978,"fUST",-200.0,0.0002,2,"2024-08-29T22:30:54.978",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608250,1724970654990,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:54.990",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608251,1724970655001,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.001",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608252,1724970655010,"fUST",-617.02721543,0.0002,2,"2024-08-29T22:30:55.010",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608253,1724970655020,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.020",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608254,1724970655032,"fUST",-151.0,0.0002,2,"2024-08-29T22:30:55.032",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608255,1724970655043,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.043",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608256,1724970655052,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.052",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608257,1724970655063,"fUST",-172.20346593,0.0002,2,"2024-08-29T22:30:55.063",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608258,1724970655073,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.073",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608259,1724970655083,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.083",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608260,1724970655096,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.096",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608261,1724970655106,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.106",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608262,1724970655117,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.117",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608263,1724970655127,"fUST",-502.02145568,0.0002,2,"2024-08-29T22:30:55.127",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608264,1724970655137,"fUST",-501.39429057,0.0002,2,"2024-08-29T22:30:55.137",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608265,1724970655147,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.147",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608266,1724970655158,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.158",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608267,1724970655170,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.170",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608268,1724970655181,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.181",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608269,1724970655191,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.191",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608270,1724970655202,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.202",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608271,1724970655213,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.213",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608272,1724970655223,"fUST",-643.37,0.0002,2,"2024-08-29T22:30:55.223",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608273,1724970655233,"fUST",-166.64937411,0.0002,2,"2024-08-29T22:30:55.233",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608274,1724970655372,"fUST",-333.35062589,0.0002,2,"2024-08-29T22:30:55.372",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608275,1724970655384,"fUST",-253.2587826,0.0002,2,"2024-08-29T22:30:55.384",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608276,1724970655653,"fUST",-20.4585531,0.00019178,2,"2024-08-29T22:30:55.653",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608277,1724970655669,"fUST",-479.5414469,0.00019178,2,"2024-08-29T22:30:55.669",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608278,1724970655680,"fUST",-574.1,0.00019178,2,"2024-08-29T22:30:55.680",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608279,1724970655690,"fUST",-793.2912174,0.0002,2,"2024-08-29T22:30:55.690",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608280,1724970655701,"fUST",-220.188812,0.0002,2,"2024-08-29T22:30:55.701",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608281,1724970655713,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.713",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608282,1724970655724,"fUST",-517.84,0.0002,2,"2024-08-29T22:30:55.724",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608283,1724970655733,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.733",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608284,1724970655744,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.744",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608285,1724970655755,"fUST",-151.0,0.0002,2,"2024-08-29T22:30:55.755",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608286,1724970655768,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.768",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608287,1724970655780,"fUST",-632.22,0.0002,2,"2024-08-29T22:30:55.780",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608288,1724970655789,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.789",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608289,1724970655798,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.798",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608290,1724970655807,"fUST",-559.5,0.0002,2,"2024-08-29T22:30:55.807",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608291,1724970655818,"fUST",-151.0,0.0002,2,"2024-08-29T22:30:55.818",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608292,1724970655827,"fUST",-604.68887231,0.0002,2,"2024-08-29T22:30:55.827",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608293,1724970655837,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.837",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608294,1724970655847,"fUST",-777.4,0.0002,2,"2024-08-29T22:30:55.847",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608295,1724970655858,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.858",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608296,1724970655869,"fUST",-190.956288,0.0002,2,"2024-08-29T22:30:55.869",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608297,1724970655879,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.879",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608298,1724970655888,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.888",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608299,1724970655897,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.897",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608300,1724970655906,"fUST",-151.0,0.0002,2,"2024-08-29T22:30:55.906",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608301,1724970655916,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.916",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608302,1724970655925,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.925",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608303,1724970655935,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.935",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608304,1724970655944,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.944",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608305,1724970655954,"fUST",-1023.09,0.0002,2,"2024-08-29T22:30:55.954",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608306,1724970655963,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.963",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608307,1724970655974,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.974",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608308,1724970655984,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.984",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608309,1724970655993,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:55.993",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608310,1724970656002,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.002",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608311,1724970656011,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.011",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608312,1724970656020,"fUST",-154.678386,0.0002,2,"2024-08-29T22:30:56.020",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608313,1724970656029,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.029",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608314,1724970656038,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.038",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608315,1724970656048,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.048",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608316,1724970656059,"fUST",-645.7,0.0002,2,"2024-08-29T22:30:56.059",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608317,1724970656068,"fUST",-1192.21,0.0002,2,"2024-08-29T22:30:56.068",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608318,1724970656077,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.077",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608319,1724970656087,"fUST",-1145.44,0.0002,2,"2024-08-29T22:30:56.087",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608320,1724970656096,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.096",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608321,1724970656104,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.104",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608322,1724970656113,"fUST",-571.69,0.0002,2,"2024-08-29T22:30:56.113",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608323,1724970656122,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.122",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608324,1724970656131,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.131",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608325,1724970656141,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.141",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608326,1724970656150,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.150",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608327,1724970656159,"fUST",-151.0,0.0002,2,"2024-08-29T22:30:56.159",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608328,1724970656168,"fUST",-702.4,0.0002,2,"2024-08-29T22:30:56.168",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608329,1724970656178,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.178",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608330,1724970656186,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.186",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608331,1724970656195,"fUST",-606.11,0.0002,2,"2024-08-29T22:30:56.195",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608332,1724970656204,"fUST",-635.3,0.0002,2,"2024-08-29T22:30:56.204",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608333,1724970656215,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.215",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608334,1724970656225,"fUST",-151.0,0.0002,2,"2024-08-29T22:30:56.225",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608335,1724970656234,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.234",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608336,1724970656244,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.244",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608337,1724970656254,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.254",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608338,1724970656264,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.264",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608339,1724970656275,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.275",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608340,1724970656285,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.285",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608341,1724970656296,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.296",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608342,1724970656308,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.308",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608343,1724970656317,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.317",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608344,1724970656327,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.327",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608345,1724970656337,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.337",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608346,1724970656347,"fUST",-882.37,0.0002,2,"2024-08-29T22:30:56.347",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608347,1724970656357,"fUST",-151.0,0.0002,2,"2024-08-29T22:30:56.357",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608348,1724970656368,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.368",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608349,1724970656378,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.378",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608350,1724970656388,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.388",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608351,1724970656399,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.399",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608352,1724970656409,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.409",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608353,1724970656420,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.420",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608354,1724970656431,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.431",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608355,1724970656441,"fUST",-240.72632631,0.0002,2,"2024-08-29T22:30:56.441",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608356,1724970656450,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.450",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608357,1724970656460,"fUST",-1112.47,0.0002,2,"2024-08-29T22:30:56.460",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608358,1724970656470,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.470",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608359,1724970656484,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.484",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608360,1724970656493,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.493",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608361,1724970656503,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.503",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608362,1724970656512,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.512",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608363,1724970656521,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.521",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608364,1724970656532,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.532",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608365,1724970656543,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.543",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608366,1724970656554,"fUST",-899.17,0.0002,2,"2024-08-29T22:30:56.554",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608367,1724970656564,"fUST",-202.87,0.0002,2,"2024-08-29T22:30:56.564",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608368,1724970656575,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.575",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608369,1724970656586,"fUST",-298.714888,0.0002,2,"2024-08-29T22:30:56.586",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608370,1724970656597,"fUST",-930.31,0.0002,2,"2024-08-29T22:30:56.597",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608371,1724970656609,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.609",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608372,1724970656619,"fUST",-160.858844,0.0002,2,"2024-08-29T22:30:56.619",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608373,1724970656630,"fUST",-160.858844,0.0002,2,"2024-08-29T22:30:56.630",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608374,1724970656640,"fUST",-1178.45,0.0002,2,"2024-08-29T22:30:56.640",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608375,1724970656652,"fUST",-151.0,0.0002,2,"2024-08-29T22:30:56.652",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608376,1724970656661,"fUST",-1196.46,0.0002,2,"2024-08-29T22:30:56.661",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608377,1724970656670,"fUST",-705.6,0.0002,2,"2024-08-29T22:30:56.670",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608378,1724970656679,"fUST",-490.88849458,0.0002,2,"2024-08-29T22:30:56.679",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608379,1724970656689,"fUST",-328.492476,0.0002,2,"2024-08-29T22:30:56.689",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608380,1724970656698,"fUST",-2575.58,0.0002,2,"2024-08-29T22:30:56.698",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608381,1724970656708,"fUST",-328.492476,0.0002,2,"2024-08-29T22:30:56.708",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608382,1724970656719,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.719",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608383,1724970656729,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.729",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608384,1724970656738,"fUST",-4167.57,0.0002,2,"2024-08-29T22:30:56.738",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608385,1724970656750,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.750",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608386,1724970656761,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.761",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608387,1724970656775,"fUST",-2107.57,0.0002,2,"2024-08-29T22:30:56.775",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608388,1724970656784,"fUST",-8958.09,0.0002,2,"2024-08-29T22:30:56.784",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608389,1724970656793,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.793",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608390,1724970656803,"fUST",-151.0,0.0002,2,"2024-08-29T22:30:56.803",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608391,1724970656814,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.814",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608392,1724970656825,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.825",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608393,1724970656833,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.833",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608394,1724970656842,"fUST",-746.5,0.0002,2,"2024-08-29T22:30:56.842",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608395,1724970656853,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.853",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608396,1724970656863,"fUST",-642.6,0.0002,2,"2024-08-29T22:30:56.863",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608397,1724970656872,"fUST",-693.54,0.0002,2,"2024-08-29T22:30:56.872",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608398,1724970656882,"fUST",-1902.54,0.0002,2,"2024-08-29T22:30:56.882",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608399,1724970656893,"fUST",-2742.47,0.0002,2,"2024-08-29T22:30:56.893",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608400,1724970656904,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.904",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608401,1724970656915,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.915",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608402,1724970656927,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.927",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608403,1724970656938,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.938",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608404,1724970656949,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.949",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608405,1724970656959,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.959",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608406,1724970656971,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.971",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608407,1724970656983,"fUST",-783.15,0.0002,2,"2024-08-29T22:30:56.983",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608408,1724970656992,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:56.992",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608409,1724970657002,"fUST",-829.06,0.0002,2,"2024-08-29T22:30:57.002",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608410,1724970657012,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.012",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608411,1724970657025,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.025",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608412,1724970657035,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.035",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608413,1724970657044,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.044",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608414,1724970657055,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.055",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608415,1724970657065,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.065",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608416,1724970657077,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.077",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608417,1724970657087,"fUST",-1916.77,0.0002,2,"2024-08-29T22:30:57.087",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608418,1724970657098,"fUST",-782.09,0.0002,2,"2024-08-29T22:30:57.098",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608419,1724970657110,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.110",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608420,1724970657120,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.120",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608421,1724970657132,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.132",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608422,1724970657143,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.143",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608423,1724970657152,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.152",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608424,1724970657161,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.161",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608425,1724970657172,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.172",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608426,1724970657181,"fUST",-913.72,0.0002,2,"2024-08-29T22:30:57.181",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608427,1724970657192,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.192",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608428,1724970657201,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.201",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608429,1724970657211,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.211",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608430,1724970657222,"fUST",-243.453344,0.0002,2,"2024-08-29T22:30:57.222",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608431,1724970657232,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.232",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608432,1724970657241,"fUST",-243.453344,0.0002,2,"2024-08-29T22:30:57.241",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608433,1724970657251,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.251",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608434,1724970657261,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.261",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608435,1724970657270,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.270",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608436,1724970657280,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.280",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608437,1724970657290,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.290",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608438,1724970657299,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.299",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608439,1724970657309,"fUST",-864.53,0.0002,2,"2024-08-29T22:30:57.309",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608440,1724970657318,"fUST",-572.05,0.0002,2,"2024-08-29T22:30:57.318",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608441,1724970657328,"fUST",-151.0,0.0002,2,"2024-08-29T22:30:57.328",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608442,1724970657337,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.337",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608443,1724970657347,"fUST",-580.58,0.0002,2,"2024-08-29T22:30:57.347",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608444,1724970657356,"fUST",-155.38212364,0.0002,2,"2024-08-29T22:30:57.356",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608445,1724970657367,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.367",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608446,1724970657378,"fUST",-676.22,0.0002,2,"2024-08-29T22:30:57.378",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608447,1724970657389,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.389",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608448,1724970657399,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.399",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608449,1724970657409,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.409",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608450,1724970657420,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.420",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608451,1724970657429,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.429",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608452,1724970657438,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.438",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608453,1724970657448,"fUST",-532.23065271,0.0002,2,"2024-08-29T22:30:57.448",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608454,1724970657457,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.457",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608455,1724970657468,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.468",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608456,1724970657479,"fUST",-599.0,0.0002,2,"2024-08-29T22:30:57.479",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608457,1724970657489,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.489",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608458,1724970657499,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.499",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608459,1724970657508,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.508",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608460,1724970657518,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.518",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608461,1724970657527,"fUST",-219.69908415,0.0002,2,"2024-08-29T22:30:57.527",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608462,1724970657542,"fUST",-280.30091585,0.0002,2,"2024-08-29T22:30:57.542",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608463,1724970657551,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.551",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608464,1724970657560,"fUST",-645.74,0.0002,2,"2024-08-29T22:30:57.560",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608465,1724970657569,"fUST",-721.68,0.0002,2,"2024-08-29T22:30:57.569",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608466,1724970657578,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.578",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608467,1724970657587,"fUST",-332.27908415,0.0002,2,"2024-08-29T22:30:57.587",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608468,1724970657600,"fUST",-167.72091585,0.0002,2,"2024-08-29T22:30:57.600",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608469,1724970657610,"fUST",-614.41,0.0002,2,"2024-08-29T22:30:57.610",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608470,1724970657620,"fUST",-4980.67,0.0002,2,"2024-08-29T22:30:57.620",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608471,1724970657631,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.631",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608472,1724970657641,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.641",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608473,1724970657652,"fUST",-218.64794464,0.0002,2,"2024-08-29T22:30:57.652",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608474,1724970657663,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.663",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608475,1724970657672,"fUST",-2019.41,0.0002,2,"2024-08-29T22:30:57.672",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608476,1724970657682,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.682",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608477,1724970657692,"fUST",-818.33,0.0002,2,"2024-08-29T22:30:57.692",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608478,1724970657703,"fUST",-700.92,0.0002,2,"2024-08-29T22:30:57.703",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608479,1724970657713,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.713",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608480,1724970657724,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.724",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608481,1724970657736,"fUST",-500.0,0.0002,2,"2024-08-29T22:30:57.736",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608482,1724970657746,"fUST",-181.55894262,0.0002,2,"2024-08-29T22:30:57.746",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608483,1724970657808,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:57.808",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608484,1724970657818,"fUST",-500.0,0.00019178,2,"2024-08-29T22:30:57.818",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608485,1724970657827,"fUST",-500.0,0.00019452,2,"2024-08-29T22:30:57.827",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608486,1724970657836,"fUST",-318.44105738,0.0002,2,"2024-08-29T22:30:57.836",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608487,1724970657848,"fUST",-184.2995658,0.0002,2,"2024-08-29T22:30:57.848",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608490,1724970713891,"fUST",265.874139,0.00014247,2,"2024-08-29T22:31:53.891",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608494,1724971593141,"fUST",-192.540155,0.00017876,2,"2024-08-29T22:46:33.141",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608495,1724971807786,"fUST",213.2427034,0.00014247,2,"2024-08-29T22:50:07.786",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608496,1724971807814,"fUST",39.3377286,0.00014247,2,"2024-08-29T22:50:07.814",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608559,1724971831864,"fUST",-300.0,0.00017866,2,"2024-08-29T22:50:31.864",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608561,1724971831876,"fUST",-24900.0,0.00017867,2,"2024-08-29T22:50:31.876",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608564,1724971831888,"fUST",-287.2666291,0.00017876,2,"2024-08-29T22:50:31.888",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608566,1724971831897,"fUST",-185.028785,0.00018296,2,"2024-08-29T22:50:31.897",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608568,1724971831908,"fUST",-185.028785,0.00018346,2,"2024-08-29T22:50:31.908",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608570,1724971831917,"fUST",-192.18515185,0.00018349,2,"2024-08-29T22:50:31.917",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608572,1724971831929,"fUST",-185.028785,0.00018396,2,"2024-08-29T22:50:31.929",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608574,1724971831938,"fUST",-185.028785,0.00018446,2,"2024-08-29T22:50:31.938",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608576,1724971831950,"fUST",-185.028785,0.00018497,2,"2024-08-29T22:50:31.950",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608578,1724971831960,"fUST",-185.028785,0.00018547,2,"2024-08-29T22:50:31.960",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608580,1724971831971,"fUST",-185.028785,0.00018597,2,"2024-08-29T22:50:31.971",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608583,1724971831982,"fUST",-185.028785,0.00018647,2,"2024-08-29T22:50:31.982",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608585,1724971831992,"fUST",-185.028785,0.00018697,2,"2024-08-29T22:50:31.992",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608587,1724971832003,"fUST",-185.028785,0.00018747,2,"2024-08-29T22:50:32.003",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608589,1724971832013,"fUST",-185.028785,0.00018798,2,"2024-08-29T22:50:32.013",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608591,1724971832024,"fUST",-185.028785,0.00018848,2,"2024-08-29T22:50:32.024",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608593,1724971832034,"fUST",-185.028785,0.00018898,2,"2024-08-29T22:50:32.034",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608595,1724971832043,"fUST",-185.028785,0.00018948,2,"2024-08-29T22:50:32.043",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608597,1724971832054,"fUST",-2817.21186168,0.00018979,2,"2024-08-29T22:50:32.054",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608599,1724971832063,"fUST",-185.028785,0.00018998,2,"2024-08-29T22:50:32.063",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608601,1724971832073,"fUST",-185.028785,0.00019048,2,"2024-08-29T22:50:32.073",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608603,1724971832083,"fUST",-3000.0,0.00019078,2,"2024-08-29T22:50:32.083",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608605,1724971832093,"fUST",-185.028785,0.00019099,2,"2024-08-29T22:50:32.093",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608607,1724971832103,"fUST",-185.028785,0.00019149,2,"2024-08-29T22:50:32.103",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608609,1724971832112,"fUST",-550.18,0.00019168,3,"2024-08-29T22:50:32.112",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608611,1724971832123,"fUST",-1206.91681864,0.00019168,2,"2024-08-29T22:50:32.123",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608613,1724971832132,"fUST",-240.64886019,0.00019173,2,"2024-08-29T22:50:32.132",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608615,1724971832142,"fUST",-156.24977036,0.00019177,2,"2024-08-29T22:50:32.142",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608617,1724971832151,"fUST",-500.0,0.00019177,2,"2024-08-29T22:50:32.151",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608619,1724971832161,"fUST",-500.0,0.00019177,2,"2024-08-29T22:50:32.161",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608621,1724971832170,"fUST",-354.23449956,0.00019177,2,"2024-08-29T22:50:32.170",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608623,1724971832184,"fUST",-500.0,0.00019177,2,"2024-08-29T22:50:32.184",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608625,1724971832195,"fUST",-500.0,0.00019177,2,"2024-08-29T22:50:32.195",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608627,1724971832204,"fUST",-500.0,0.00019177,2,"2024-08-29T22:50:32.204",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608629,1724971832214,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.214",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608631,1724971832227,"fUST",-502.85223242,0.00019178,2,"2024-08-29T22:50:32.227",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608633,1724971832237,"fUST",-504.91247799,0.00019178,2,"2024-08-29T22:50:32.237",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608635,1724971832246,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.246",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608637,1724971832258,"fUST",-368.25034655,0.00019178,2,"2024-08-29T22:50:32.258",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608640,1724971832268,"fUST",-500.66973205,0.00019178,2,"2024-08-29T22:50:32.268",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608642,1724971832277,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.277",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608643,1724971832286,"fUST",-252.25085464,0.00019178,2,"2024-08-29T22:50:32.286",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608645,1724971832295,"fUST",-501.18986335,0.00019178,2,"2024-08-29T22:50:32.295",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608647,1724971832305,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.305",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608649,1724971832315,"fUST",-515.4588915,0.00019178,2,"2024-08-29T22:50:32.315",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608651,1724971832325,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.325",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608653,1724971832334,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.334",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608655,1724971832343,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.343",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608657,1724971832353,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.353",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608659,1724971832362,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.362",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608661,1724971832371,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.371",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608663,1724971832380,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.380",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608665,1724971832389,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.389",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608667,1724971832398,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.398",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608669,1724971832408,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.408",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608671,1724971832417,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.417",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608673,1724971832429,"fUST",-153.72351881,0.00019178,2,"2024-08-29T22:50:32.429",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608675,1724971832438,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.438",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608677,1724971832448,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.448",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608679,1724971832458,"fUST",-442.28915176,0.00019178,2,"2024-08-29T22:50:32.458",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608681,1724971832467,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.467",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608683,1724971832478,"fUST",-205.06683516,0.00019178,2,"2024-08-29T22:50:32.478",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608685,1724971832487,"fUST",-501.54739299,0.00019178,2,"2024-08-29T22:50:32.487",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608687,1724971832497,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.497",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608689,1724971832506,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.506",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608691,1724971832516,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.516",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608693,1724971832525,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.525",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608695,1724971832535,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.535",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608698,1724971832545,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.545",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608700,1724971832554,"fUST",-501.94692527,0.00019178,2,"2024-08-29T22:50:32.554",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608702,1724971832564,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.564",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608704,1724971832573,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.573",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608706,1724971832583,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.583",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608708,1724971832593,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.593",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608710,1724971832604,"fUST",-236.43005606,0.00019178,2,"2024-08-29T22:50:32.604",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608713,1724971832621,"fUST",-263.56994394,0.00019178,2,"2024-08-29T22:50:32.621",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608715,1724971832631,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.631",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608717,1724971832642,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.642",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608719,1724971832650,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.650",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608721,1724971832660,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.660",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608723,1724971832670,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.670",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608725,1724971832682,"fUST",-195.03896526,0.00019178,2,"2024-08-29T22:50:32.682",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608728,1724971832695,"fUST",-304.96103474,0.00019178,2,"2024-08-29T22:50:32.695",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608730,1724971832705,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:32.705",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336608732,1724971832715,"fUST",-209.13921687,0.00019178,2,"2024-08-29T22:50:32.715",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609073,1724971838048,"fUST",-290.86078313,0.00019178,2,"2024-08-29T22:50:38.048",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609074,1724971838059,"fUST",-100.94020254,0.00019178,2,"2024-08-29T22:50:38.059",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609075,1724971838071,"fUST",-399.05979746,0.00019178,2,"2024-08-29T22:50:38.071",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609076,1724971838081,"fUST",-366.44881597,0.00019178,2,"2024-08-29T22:50:38.081",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609077,1724971838094,"fUST",-133.55118403,0.00019178,2,"2024-08-29T22:50:38.094",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609078,1724971838103,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.103",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609079,1724971838113,"fUST",-303.39716613,0.00019178,2,"2024-08-29T22:50:38.113",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609080,1724971838124,"fUST",-218.28022611,0.00019178,2,"2024-08-29T22:50:38.124",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609081,1724971838135,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.135",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609082,1724971838145,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.145",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609083,1724971838154,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.154",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609084,1724971838165,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.165",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609085,1724971838178,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.178",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609086,1724971838197,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.197",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609087,1724971838211,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.211",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609088,1724971838220,"fUST",-551.68209085,0.00019178,2,"2024-08-29T22:50:38.220",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609089,1724971838230,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.230",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609090,1724971838240,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.240",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609092,1724971838251,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.251",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609093,1724971838262,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.262",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609094,1724971838273,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.273",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609097,1724971838285,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.285",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609099,1724971838295,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.295",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609100,1724971838305,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.305",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609101,1724971838315,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.315",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609102,1724971838324,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.324",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609103,1724971838335,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.335",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609104,1724971838347,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.347",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609105,1724971838357,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.357",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609106,1724971838368,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.368",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609107,1724971838378,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.378",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609108,1724971838387,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.387",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609109,1724971838397,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.397",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609110,1724971838407,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.407",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609111,1724971838416,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.416",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609112,1724971838426,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.426",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609113,1724971838437,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.437",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609114,1724971838447,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.447",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609115,1724971838459,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.459",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609116,1724971838470,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.470",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609117,1724971838484,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.484",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609118,1724971838494,"fUST",-308.87016453,0.00019178,2,"2024-08-29T22:50:38.494",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609119,1724971838504,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.504",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609120,1724971838513,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.513",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609121,1724971838524,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.524",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609122,1724971838533,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.533",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609123,1724971838543,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.543",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609124,1724971838553,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.553",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609125,1724971838563,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.563",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609126,1724971838572,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.572",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609127,1724971838583,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.583",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609128,1724971838592,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.592",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609129,1724971838602,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.602",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609130,1724971838612,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.612",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609131,1724971838622,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.622",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609132,1724971838632,"fUST",-547.69,0.00019178,2,"2024-08-29T22:50:38.632",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609133,1724971838642,"fUST",-376.20376206,0.00019178,2,"2024-08-29T22:50:38.642",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609134,1724971838651,"fUST",-381.52617426,0.00019178,2,"2024-08-29T22:50:38.651",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609135,1724971838661,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.661",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609136,1724971838672,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.672",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609137,1724971838685,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.685",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609138,1724971838697,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.697",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609139,1724971838707,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.707",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609140,1724971838720,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.720",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609141,1724971838730,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.730",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609142,1724971838741,"fUST",-215.31470515,0.00019178,2,"2024-08-29T22:50:38.741",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609143,1724971838755,"fUST",-284.68529485,0.00019178,2,"2024-08-29T22:50:38.755",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609144,1724971838766,"fUST",-710.33,0.00019178,2,"2024-08-29T22:50:38.766",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609145,1724971838776,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.776",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609146,1724971838786,"fUST",-521.67,0.00019178,2,"2024-08-29T22:50:38.786",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609147,1724971838796,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.796",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609148,1724971838806,"fUST",-930.97,0.00019178,2,"2024-08-29T22:50:38.806",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609149,1724971838816,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.816",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609150,1724971838826,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.826",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609151,1724971838836,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.836",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609152,1724971838846,"fUST",-250.45872117,0.00019178,2,"2024-08-29T22:50:38.846",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609153,1724971838856,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.856",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609154,1724971838865,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.865",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609155,1724971838874,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.874",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609156,1724971838885,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.885",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609157,1724971838894,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.894",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609158,1724971838904,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.904",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609159,1724971838913,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.913",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609160,1724971838923,"fUST",-406.2,0.00019178,2,"2024-08-29T22:50:38.923",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609161,1724971838935,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.935",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609162,1724971838944,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.944",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609163,1724971838955,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.955",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609164,1724971838964,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.964",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609165,1724971838973,"fUST",-579.75,0.00019178,2,"2024-08-29T22:50:38.973",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609166,1724971838983,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.983",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609167,1724971838992,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:38.992",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609168,1724971839002,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.002",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609169,1724971839012,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.012",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609170,1724971839023,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.023",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609171,1724971839032,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.032",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609172,1724971839041,"fUST",-1046.77,0.00019178,2,"2024-08-29T22:50:39.041",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609173,1724971839050,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.050",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609174,1724971839060,"fUST",-1040.2,0.00019178,2,"2024-08-29T22:50:39.060",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609175,1724971839069,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.069",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609176,1724971839078,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.078",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609177,1724971839088,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.088",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609178,1724971839098,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.098",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609179,1724971839112,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.112",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609180,1724971839121,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.121",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609181,1724971839130,"fUST",-585.33,0.00019178,2,"2024-08-29T22:50:39.130",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609182,1724971839140,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.140",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609183,1724971839149,"fUST",-198.93275147,0.00019178,2,"2024-08-29T22:50:39.149",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609184,1724971839159,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.159",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609185,1724971839169,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.169",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609186,1724971839178,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.178",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609187,1724971839191,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.191",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609188,1724971839200,"fUST",-529.42,0.00019178,2,"2024-08-29T22:50:39.200",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609189,1724971839209,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.209",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609190,1724971839218,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.218",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609191,1724971839228,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.228",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609192,1724971839237,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.237",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609193,1724971839247,"fUST",-525.93,0.00019178,2,"2024-08-29T22:50:39.247",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609194,1724971839257,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.257",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609195,1724971839488,"fUST",-500.60719577,0.00019178,2,"2024-08-29T22:50:39.488",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609196,1724971839498,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.498",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609197,1724971839507,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.507",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609198,1724971839517,"fUST",-793.45,0.00019178,2,"2024-08-29T22:50:39.517",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609199,1724971839526,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.526",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609200,1724971839536,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.536",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609201,1724971839546,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.546",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609203,1724971839556,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.556",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609205,1724971839565,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.565",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609206,1724971839575,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.575",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609207,1724971839584,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.584",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609208,1724971839594,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.594",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609209,1724971839604,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.604",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609210,1724971839613,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.613",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609211,1724971839622,"fUST",-1037.28,0.00019178,2,"2024-08-29T22:50:39.622",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609212,1724971839632,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.632",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609214,1724971839642,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.642",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609216,1724971839651,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.651",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609217,1724971839661,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.661",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609218,1724971839670,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.670",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609219,1724971839680,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.680",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609220,1724971839691,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.691",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609221,1724971839700,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.700",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609222,1724971839710,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.710",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609224,1724971839720,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.720",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609225,1724971839730,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.730",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609227,1724971839740,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.740",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609229,1724971839749,"fUST",-501.9217843,0.00019178,2,"2024-08-29T22:50:39.749",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609231,1724971839759,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.759",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609233,1724971839769,"fUST",-590.05,0.00019178,2,"2024-08-29T22:50:39.769",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609235,1724971839778,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.778",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609237,1724971839788,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.788",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609239,1724971839798,"fUST",-803.88,0.00019178,2,"2024-08-29T22:50:39.798",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609241,1724971839807,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.807",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609243,1724971839817,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.817",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609245,1724971839826,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.826",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609247,1724971839836,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.836",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609249,1724971839845,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.845",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609251,1724971839855,"fUST",-846.6,0.00019178,2,"2024-08-29T22:50:39.855",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609253,1724971839864,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.864",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609255,1724971839873,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.873",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609257,1724971839883,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.883",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609259,1724971839893,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.893",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609261,1724971839902,"fUST",-501.72461273,0.00019178,2,"2024-08-29T22:50:39.902",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609263,1724971839912,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.912",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609266,1724971839929,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.929",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609268,1724971839946,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.946",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609270,1724971839956,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.956",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609272,1724971839967,"fUST",-506.41855089,0.00019178,2,"2024-08-29T22:50:39.967",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609274,1724971839977,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.977",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609276,1724971839988,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.988",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609278,1724971839999,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:39.999",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609280,1724971840010,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.010",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609282,1724971840021,"fUST",-501.04055836,0.00019178,2,"2024-08-29T22:50:40.021",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609284,1724971840031,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.031",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609286,1724971840042,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.042",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609288,1724971840052,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.052",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609290,1724971840063,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.063",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609292,1724971840073,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.073",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609294,1724971840083,"fUST",-174.18839048,0.00019178,2,"2024-08-29T22:50:40.083",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609296,1724971840092,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.092",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609298,1724971840102,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.102",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609300,1724971840112,"fUST",-489.05223461,0.00019178,2,"2024-08-29T22:50:40.112",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609312,1724971840235,"fUST",-10.94776539,0.00019178,2,"2024-08-29T22:50:40.235",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609314,1724971840245,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.245",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609316,1724971840256,"fUST",-501.04341902,0.00019178,2,"2024-08-29T22:50:40.256",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609318,1724971840266,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.266",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609320,1724971840276,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.276",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609322,1724971840286,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.286",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609324,1724971840295,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.295",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609326,1724971840305,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.305",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609328,1724971840314,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.314",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609330,1724971840323,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.323",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609332,1724971840333,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.333",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609334,1724971840342,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.342",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609336,1724971840351,"fUST",-150.0,0.00019178,2,"2024-08-29T22:50:40.351",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609338,1724971840361,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.361",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609340,1724971840371,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.371",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609342,1724971840380,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.380",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609344,1724971840389,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.389",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609346,1724971840402,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.402",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609349,1724971840412,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.412",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609351,1724971840421,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.421",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609353,1724971840430,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.430",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609354,1724971840441,"fUST",-1034.82,0.00019178,2,"2024-08-29T22:50:40.441",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609356,1724971840450,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.450",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609359,1724971840460,"fUST",-445.18881559,0.00019178,2,"2024-08-29T22:50:40.460",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609364,1724971840498,"fUST",-54.81118441,0.00019178,2,"2024-08-29T22:50:40.498",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609366,1724971840508,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.508",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609368,1724971840518,"fUST",-501.0151017,0.00019178,2,"2024-08-29T22:50:40.518",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609370,1724971840527,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.527",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609372,1724971840537,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.537",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609374,1724971840547,"fUST",-1096.73,0.00019178,2,"2024-08-29T22:50:40.547",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609375,1724971840556,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.556",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609378,1724971840566,"fUST",-2303.3,0.00019178,2,"2024-08-29T22:50:40.566",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609380,1724971840576,"fUST",-200.0,0.00019178,2,"2024-08-29T22:50:40.576",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609382,1724971840586,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.586",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609384,1724971840598,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.598",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609386,1724971840608,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.608",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609388,1724971840618,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.618",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609390,1724971840628,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.628",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609392,1724971840640,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.640",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609394,1724971840649,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.649",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609396,1724971840659,"fUST",-8258.37,0.00019178,2,"2024-08-29T22:50:40.659",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609398,1724971840669,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.669",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609400,1724971840680,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.680",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609402,1724971840693,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.693",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609404,1724971840703,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.703",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609406,1724971840713,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.713",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609408,1724971840722,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.722",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609410,1724971840732,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.732",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609412,1724971840742,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.742",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609414,1724971840752,"fUST",-3754.33,0.00019178,2,"2024-08-29T22:50:40.752",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609416,1724971840762,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.762",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609418,1724971840771,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.771",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609420,1724971840781,"fUST",-1964.55,0.00019178,2,"2024-08-29T22:50:40.781",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609422,1724971840791,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.791",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609424,1724971840800,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.800",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609426,1724971840810,"fUST",-500.82104647,0.00019178,2,"2024-08-29T22:50:40.810",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609429,1724971840820,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.820",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609430,1724971840829,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.829",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609433,1724971840838,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.838",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609434,1724971840848,"fUST",-1773.08,0.00019178,2,"2024-08-29T22:50:40.848",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609436,1724971840857,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.857",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609438,1724971840867,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.867",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609440,1724971840876,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.876",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609442,1724971840885,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.885",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609444,1724971840895,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.895",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609446,1724971840905,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.905",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609449,1724971840914,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.914",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609451,1724971840924,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.924",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609452,1724971840933,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.933",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609454,1724971840943,"fUST",-622.09,0.00019178,2,"2024-08-29T22:50:40.943",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609456,1724971840953,"fUST",-2666.8,0.00019178,2,"2024-08-29T22:50:40.953",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609458,1724971840962,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.962",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609460,1724971840972,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.972",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609462,1724971840981,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.981",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609464,1724971840991,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:40.991",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609467,1724971841006,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.006",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609469,1724971841016,"fUST",-368.6938856,0.00019178,2,"2024-08-29T22:50:41.016",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609472,1724971841030,"fUST",-131.3061144,0.00019178,2,"2024-08-29T22:50:41.030",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609473,1724971841039,"fUST",-577.95,0.00019178,2,"2024-08-29T22:50:41.039",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609475,1724971841048,"fUST",-652.63,0.00019178,2,"2024-08-29T22:50:41.048",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609477,1724971841058,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.058",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609479,1724971841067,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.067",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609481,1724971841077,"fUST",-507.8361665,0.00019178,2,"2024-08-29T22:50:41.077",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609484,1724971841088,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.088",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609486,1724971841098,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.098",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609488,1724971841108,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.108",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609490,1724971841119,"fUST",-721.03,0.00019178,2,"2024-08-29T22:50:41.119",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609492,1724971841128,"fUST",-720.39,0.00019178,2,"2024-08-29T22:50:41.128",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609494,1724971841138,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.138",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609496,1724971841147,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.147",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609498,1724971841157,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.157",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609500,1724971841167,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.167",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609502,1724971841177,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.177",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609504,1724971841190,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.190",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609506,1724971841200,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.200",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609508,1724971841209,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.209",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609510,1724971841219,"fUST",-512.01,0.00019178,2,"2024-08-29T22:50:41.219",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609512,1724971841229,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.229",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609514,1724971841240,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.240",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609516,1724971841250,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.250",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609518,1724971841262,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.262",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609519,1724971841272,"fUST",-786.87,0.00019178,2,"2024-08-29T22:50:41.272",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609520,1724971841282,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.282",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609521,1724971841292,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.292",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609522,1724971841301,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.301",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609523,1724971841313,"fUST",-1733.75,0.00019178,2,"2024-08-29T22:50:41.313",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609524,1724971841323,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.323",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609525,1724971841332,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.332",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609526,1724971841345,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.345",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609528,1724971841355,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.355",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609530,1724971841365,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.365",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609532,1724971841374,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.374",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609534,1724971841384,"fUST",-500.67539077,0.00019178,2,"2024-08-29T22:50:41.384",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609536,1724971841394,"fUST",-720.44,0.00019178,2,"2024-08-29T22:50:41.394",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609538,1724971841404,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.404",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609540,1724971841414,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.414",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609542,1724971841424,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.424",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609544,1724971841434,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.434",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609546,1724971841444,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:41.444",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609548,1724971841454,"fUST",-219.81232833,0.00019178,2,"2024-08-29T22:50:41.454",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609550,1724971841467,"fUST",-280.18767167,0.00019178,2,"2024-08-29T22:50:41.467",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609552,1724971841476,"fUST",-137.62655333,0.00019178,2,"2024-08-29T22:50:41.476",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609716,1724971842988,"fUST",-362.37344667,0.00019178,2,"2024-08-29T22:50:42.988",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609718,1724971842998,"fUST",-607.86,0.00019178,2,"2024-08-29T22:50:42.998",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609720,1724971843008,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:43.008",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609721,1724971843017,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:43.017",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609723,1724971843027,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:43.027",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609725,1724971843036,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:43.036",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609727,1724971843046,"fUST",-431.29,0.00019178,2,"2024-08-29T22:50:43.046",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609729,1724971843055,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:43.055",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609731,1724971843065,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:43.065",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609733,1724971843074,"fUST",-47.91540782,0.00019178,2,"2024-08-29T22:50:43.074",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609741,1724971843129,"fUST",-452.08459218,0.00019178,2,"2024-08-29T22:50:43.129",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609743,1724971843139,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:43.139",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609745,1724971843148,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:43.148",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609747,1724971843157,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:43.157",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609749,1724971843166,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:43.166",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609751,1724971843175,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:43.175",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609753,1724971843188,"fUST",-625.70315825,0.00019178,2,"2024-08-29T22:50:43.188",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609755,1724971843198,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:43.198",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609757,1724971843207,"fUST",-540.53,0.00019178,2,"2024-08-29T22:50:43.207",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609759,1724971843216,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:43.216",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609761,1724971843225,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:43.225",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336609763,1724971843236,"fUST",-261.68224957,0.00019178,2,"2024-08-29T22:50:43.236",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610075,1724971846000,"fUST",-415.688,0.00019078,2,"2024-08-29T22:50:46.000",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610077,1724971846011,"fUST",-389.0432117,0.00019078,2,"2024-08-29T22:50:46.011",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610078,1724971846020,"fUST",-238.31775043,0.00019178,2,"2024-08-29T22:50:46.020",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610080,1724971846029,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.029",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610082,1724971846038,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.038",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610084,1724971846047,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.047",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610086,1724971846057,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.057",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610088,1724971846066,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.066",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610090,1724971846075,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.075",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610092,1724971846084,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.084",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610094,1724971846095,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.095",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610097,1724971846104,"fUST",-172.63903791,0.00019178,2,"2024-08-29T22:50:46.104",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610099,1724971846122,"fUST",-327.36096209,0.00019178,2,"2024-08-29T22:50:46.122",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610101,1724971846131,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.131",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610103,1724971846140,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.140",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610105,1724971846149,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.149",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610107,1724971846159,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.159",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610109,1724971846168,"fUST",-151.99712058,0.00019178,2,"2024-08-29T22:50:46.168",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610111,1724971846178,"fUST",-527.57390846,0.00019178,2,"2024-08-29T22:50:46.178",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610113,1724971846190,"fUST",-601.4,0.00019178,2,"2024-08-29T22:50:46.190",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610115,1724971846199,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.199",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610117,1724971846209,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.209",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610118,1724971846218,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.218",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610120,1724971846227,"fUST",-538.12,0.00019178,2,"2024-08-29T22:50:46.227",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610122,1724971846238,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.238",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610124,1724971846247,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.247",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610126,1724971846257,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.257",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610128,1724971846268,"fUST",-4250.95,0.00019178,2,"2024-08-29T22:50:46.268",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610130,1724971846278,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.278",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610132,1724971846287,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.287",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610134,1724971846296,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.296",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610136,1724971846305,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.305",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610138,1724971846314,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.314",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610139,1724971846323,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.323",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610141,1724971846333,"fUST",-789.15,0.00019178,2,"2024-08-29T22:50:46.333",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610143,1724971846342,"fUST",-1923.96,0.00019178,2,"2024-08-29T22:50:46.342",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610145,1724971846351,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.351",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610147,1724971846360,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.360",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610149,1724971846370,"fUST",-613.3,0.00019178,2,"2024-08-29T22:50:46.370",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610151,1724971846380,"fUST",-406.48,0.00019178,2,"2024-08-29T22:50:46.380",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610153,1724971846390,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.390",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610155,1724971846400,"fUST",-556.98,0.00019178,2,"2024-08-29T22:50:46.400",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610157,1724971846409,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.409",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610159,1724971846419,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.419",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610161,1724971846428,"fUST",-1634.61,0.00019178,2,"2024-08-29T22:50:46.428",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610163,1724971846437,"fUST",-639.56,0.00019178,2,"2024-08-29T22:50:46.437",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610165,1724971846448,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.448",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610167,1724971846458,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.458",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610169,1724971846467,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.467",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610170,1724971846477,"fUST",-203.50983262,0.00019178,2,"2024-08-29T22:50:46.477",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610172,1724971846487,"fUST",-892.95,0.00019178,2,"2024-08-29T22:50:46.487",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610174,1724971846496,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.496",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610176,1724971846506,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.506",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610178,1724971846516,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.516",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610180,1724971846526,"fUST",-2855.8,0.00019178,2,"2024-08-29T22:50:46.526",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610182,1724971846535,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.535",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610184,1724971846545,"fUST",-500.17822503,0.00019178,2,"2024-08-29T22:50:46.545",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610186,1724971846554,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.554",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610188,1724971846564,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.564",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610190,1724971846574,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.574",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610192,1724971846584,"fUST",-1927.94,0.00019178,2,"2024-08-29T22:50:46.584",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610194,1724971846594,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.594",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610196,1724971846604,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.604",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610198,1724971846614,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.614",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610200,1724971846623,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.623",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610202,1724971846634,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.634",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610204,1724971846644,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.644",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610206,1724971846653,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.653",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610208,1724971846662,"fUST",-642.25,0.00019178,2,"2024-08-29T22:50:46.662",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610210,1724971846672,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.672",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610212,1724971846682,"fUST",-1315.62,0.00019178,2,"2024-08-29T22:50:46.682",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610214,1724971846694,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.694",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610216,1724971846703,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.703",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610217,1724971846712,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.712",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610219,1724971846722,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.722",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610221,1724971846732,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.732",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610223,1724971846743,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.743",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610225,1724971846753,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.753",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610227,1724971846762,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.762",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610229,1724971846772,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.772",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610231,1724971846782,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.782",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610233,1724971846794,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.794",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610235,1724971846803,"fUST",-2058.49,0.00019178,2,"2024-08-29T22:50:46.803",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610237,1724971846814,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.814",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610239,1724971846823,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.823",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610241,1724971846832,"fUST",-501.17789383,0.00019178,2,"2024-08-29T22:50:46.832",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610243,1724971846841,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.841",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610245,1724971846853,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.853",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610247,1724971846862,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.862",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610249,1724971846872,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.872",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610251,1724971846882,"fUST",-1190.23,0.00019178,2,"2024-08-29T22:50:46.882",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610253,1724971846892,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.892",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610254,1724971846901,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.901",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610256,1724971846910,"fUST",-627.4,0.00019178,2,"2024-08-29T22:50:46.910",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610258,1724971846919,"fUST",-500.0,0.00019178,2,"2024-08-29T22:50:46.919",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610260,1724971846930,"fUST",-7914.27,0.00019178,2,"2024-08-29T22:50:46.930",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610262,1724971846944,"fUST",-545.7409978,0.00019178,2,"2024-08-29T22:50:46.944",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610264,1724971846954,"fUST",-185.028785,0.00019199,2,"2024-08-29T22:50:46.954",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610266,1724971846964,"fUST",-804.73121168,0.00019215,2,"2024-08-29T22:50:46.964",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610268,1724971846974,"fUST",-185.028785,0.00019249,2,"2024-08-29T22:50:46.974",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610270,1724971846984,"fUST",-722.21811692,0.00019352,2,"2024-08-29T22:50:46.984",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610272,1724971846993,"fUST",-1206.91681864,0.00019442,2,"2024-08-29T22:50:46.993",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610274,1724971847003,"fUST",-500.0,0.00019451,2,"2024-08-29T22:50:47.003",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610276,1724971847012,"fUST",-500.0,0.00019451,2,"2024-08-29T22:50:47.012",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610278,1724971847022,"fUST",-500.0,0.00019451,2,"2024-08-29T22:50:47.022",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610280,1724971847032,"fUST",-500.0,0.00019451,2,"2024-08-29T22:50:47.032",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610282,1724971847042,"fUST",-2542.11341854,0.00019452,5,"2024-08-29T22:50:47.042",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610284,1724971847051,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.051",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610286,1724971847061,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.061",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610288,1724971847071,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.071",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610290,1724971847081,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.081",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610292,1724971847091,"fUST",-534.94198787,0.00019452,2,"2024-08-29T22:50:47.091",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610294,1724971847100,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.100",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610296,1724971847110,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.110",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610298,1724971847119,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.119",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610300,1724971847129,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.129",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610302,1724971847139,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.139",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610304,1724971847148,"fUST",-335.45152736,0.00019452,2,"2024-08-29T22:50:47.148",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610306,1724971847157,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.157",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610308,1724971847166,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.166",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610309,1724971847176,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.176",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610311,1724971847186,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.186",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610312,1724971847199,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.199",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610313,1724971847209,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.209",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610314,1724971847371,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.371",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610315,1724971847382,"fUST",-471.54555075,0.00019452,2,"2024-08-29T22:50:47.382",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610316,1724971847394,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.394",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610317,1724971847404,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.404",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610318,1724971847414,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.414",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610319,1724971847423,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.423",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610320,1724971847435,"fUST",-364.6,0.00019452,2,"2024-08-29T22:50:47.435",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610321,1724971847448,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.448",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610322,1724971847464,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.464",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610323,1724971847473,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.473",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610324,1724971847482,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.482",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610325,1724971847491,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.491",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610327,1724971847501,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.501",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610329,1724971847510,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.510",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610331,1724971847519,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.519",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610333,1724971847528,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.528",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610335,1724971847538,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.538",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610337,1724971847548,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.548",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610339,1724971847557,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.557",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610341,1724971847566,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.566",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610343,1724971847578,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.578",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610345,1724971847589,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.589",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610347,1724971847598,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.598",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610349,1724971847608,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.608",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610351,1724971847617,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.617",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610353,1724971847628,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.628",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610355,1724971847638,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.638",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610357,1724971847647,"fUST",-579.16,0.00019452,2,"2024-08-29T22:50:47.647",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610359,1724971847657,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.657",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610361,1724971847667,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.667",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610363,1724971847676,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.676",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610365,1724971847686,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.686",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610367,1724971847700,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.700",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610369,1724971847710,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.710",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610371,1724971847720,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.720",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610374,1724971847731,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.731",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610376,1724971847742,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.742",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610378,1724971847752,"fUST",-547.69,0.00019452,2,"2024-08-29T22:50:47.752",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610380,1724971847761,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.761",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610382,1724971847771,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.771",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610384,1724971847781,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.781",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610386,1724971847791,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.791",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610388,1724971847802,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.802",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610390,1724971847813,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.813",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610392,1724971847825,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.825",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610394,1724971847835,"fUST",-710.33,0.00019452,2,"2024-08-29T22:50:47.835",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610397,1724971847846,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.846",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610399,1724971847858,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.858",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610401,1724971847868,"fUST",-930.97,0.00019452,2,"2024-08-29T22:50:47.868",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610403,1724971847879,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.879",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610405,1724971847890,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.890",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610407,1724971847900,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.900",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610409,1724971847910,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.910",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610412,1724971847919,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.919",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610414,1724971847931,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.931",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610416,1724971847941,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.941",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610418,1724971847951,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.951",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610420,1724971847963,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.963",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610422,1724971847972,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.972",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610424,1724971847983,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:47.983",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610426,1724971847992,"fUST",-579.75,0.00019452,2,"2024-08-29T22:50:47.992",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610428,1724971848001,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:48.001",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610430,1724971848011,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:48.011",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610432,1724971848021,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:48.021",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610434,1724971848031,"fUST",-156.47820483,0.00019452,2,"2024-08-29T22:50:48.031",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610436,1724971848040,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:48.040",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610438,1724971848050,"fUST",-1046.77,0.00019452,2,"2024-08-29T22:50:48.050",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610440,1724971848060,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:48.060",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610442,1724971848070,"fUST",-1040.2,0.00019452,2,"2024-08-29T22:50:48.070",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610444,1724971848080,"fUST",-229.4931898,0.00019452,2,"2024-08-29T22:50:48.080",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610446,1724971848089,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:48.089",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610448,1724971848099,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:48.099",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610450,1724971848108,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:48.108",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610453,1724971848119,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:48.119",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610454,1724971848127,"fUST",-500.0,0.00019452,2,"2024-08-29T22:50:48.127",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610456,1724971848137,"fUST",-585.33,0.00019452,2,"2024-08-29T22:50:48.137",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610459,1724971848148,"fUST",-142.18635448,0.00019452,2,"2024-08-29T22:50:48.148",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336610461,1724971848163,"fUST",-277.34605672,0.00019452,2,"2024-08-29T22:50:48.163",0.00031025,25.02,0.9179113125385844,433076059.31748354]
[336612289,1724972779591,"fUST",239.95141,0.00014247,2,"2024-08-29T23:06:19.591",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612508,1724973038541,"fUST",-207.4305018,0.0001815,2,"2024-08-29T23:10:38.541",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612509,1724973038551,"fUST",-470.31299371,0.00019069,2,"2024-08-29T23:10:38.551",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612510,1724973038565,"fUST",-482.83872704,0.00019078,2,"2024-08-29T23:10:38.565",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612511,1724973038577,"fUST",-1492.92666108,0.00019168,2,"2024-08-29T23:10:38.577",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612672,1724973040293,"fUST",-56.79672892,0.00019168,2,"2024-08-29T23:10:40.293",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612674,1724973040304,"fUST",-300.0,0.00019176,2,"2024-08-29T23:10:40.304",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612676,1724973040313,"fUST",-500.0,0.00019177,2,"2024-08-29T23:10:40.313",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612678,1724973040323,"fUST",-201.99677039,0.00019177,2,"2024-08-29T23:10:40.323",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612680,1724973040332,"fUST",-500.0,0.00019177,2,"2024-08-29T23:10:40.332",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612682,1724973040341,"fUST",-500.0,0.00019177,2,"2024-08-29T23:10:40.341",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612684,1724973040351,"fUST",-497.96414969,0.00019177,2,"2024-08-29T23:10:40.351",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612686,1724973040360,"fUST",-472.13838589,0.00019178,2,"2024-08-29T23:10:40.360",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612688,1724973040370,"fUST",-83.3039651,0.00019178,2,"2024-08-29T23:10:40.370",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612691,1724973040382,"fUST",-240.89204854,0.00019178,2,"2024-08-29T23:10:40.382",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612693,1724973040391,"fUST",-229.60212841,0.00019178,2,"2024-08-29T23:10:40.391",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612695,1724973040404,"fUST",-270.39787159,0.00019178,2,"2024-08-29T23:10:40.404",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612696,1724973040414,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.414",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612698,1724973040423,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.423",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612700,1724973040432,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.432",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612702,1724973040442,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.442",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612704,1724973040452,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.452",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612706,1724973040462,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.462",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612708,1724973040471,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.471",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612710,1724973040481,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.481",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612712,1724973040491,"fUST",-122.77875088,0.00019178,2,"2024-08-29T23:10:40.491",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612714,1724973040503,"fUST",-377.22124912,0.00019178,2,"2024-08-29T23:10:40.503",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612716,1724973040513,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.513",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612718,1724973040526,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.526",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612720,1724973040535,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.535",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612722,1724973040545,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.545",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612724,1724973040554,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.554",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612726,1724973040565,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.565",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612728,1724973040575,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.575",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612730,1724973040585,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.585",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612732,1724973040594,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.594",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612734,1724973040604,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.604",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612736,1724973040613,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.613",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612738,1724973040623,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.623",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612739,1724973040632,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.632",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612741,1724973040641,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.641",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612743,1724973040651,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.651",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612745,1724973040662,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.662",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612748,1724973040674,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.674",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612750,1724973040686,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.686",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612752,1724973040697,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.697",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612754,1724973040707,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.707",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612756,1724973040718,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.718",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612758,1724973040727,"fUST",-483.64010277,0.00019178,2,"2024-08-29T23:10:40.727",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612760,1724973040737,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.737",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612763,1724973040747,"fUST",-586.3,0.00019178,2,"2024-08-29T23:10:40.747",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612765,1724973040757,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.757",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612767,1724973040766,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.766",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612769,1724973040776,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.776",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612771,1724973040786,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.786",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612773,1724973040795,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.795",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612775,1724973040805,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.805",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612777,1724973040815,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.815",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612779,1724973040825,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.825",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612781,1724973040835,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.835",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612783,1724973040844,"fUST",-159.69300978,0.00019178,2,"2024-08-29T23:10:40.844",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612785,1724973040854,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.854",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612787,1724973040864,"fUST",-651.14,0.00019178,2,"2024-08-29T23:10:40.864",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612789,1724973040874,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.874",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612791,1724973040883,"fUST",-502.05,0.00019178,2,"2024-08-29T23:10:40.883",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612793,1724973040893,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.893",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612795,1724973040911,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.911",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612797,1724973040920,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.920",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612799,1724973040930,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.930",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612801,1724973040939,"fUST",-372.24155143,0.00019178,2,"2024-08-29T23:10:40.939",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612803,1724973040949,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.949",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612805,1724973040958,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.958",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612807,1724973040968,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.968",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612809,1724973040978,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.978",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612811,1724973040989,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.989",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612814,1724973040999,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:40.999",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612816,1724973041008,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.008",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612818,1724973041020,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.020",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612820,1724973041030,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.030",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612822,1724973041040,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.040",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612824,1724973041050,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.050",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612826,1724973041059,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.059",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612828,1724973041069,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.069",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612830,1724973041079,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.079",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612832,1724973041088,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.088",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612834,1724973041098,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.098",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612836,1724973041108,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.108",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612838,1724973041118,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.118",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612840,1724973041128,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.128",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612842,1724973041138,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.138",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612845,1724973041148,"fUST",-853.39,0.00019178,2,"2024-08-29T23:10:41.148",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612847,1724973041158,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.158",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612849,1724973041167,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.167",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612851,1724973041177,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.177",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612853,1724973041186,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.186",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612855,1724973041196,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.196",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612857,1724973041206,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.206",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612859,1724973041216,"fUST",-501.0151017,0.00019178,2,"2024-08-29T23:10:41.216",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612861,1724973041226,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.226",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612863,1724973041236,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.236",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612865,1724973041245,"fUST",-245.73822127,0.00019178,2,"2024-08-29T23:10:41.245",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612867,1724973041255,"fUST",-200.0,0.00019178,2,"2024-08-29T23:10:41.255",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612869,1724973041266,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.266",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612871,1724973041277,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.277",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612873,1724973041286,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.286",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612875,1724973041296,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.296",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612877,1724973041306,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.306",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612879,1724973041316,"fUST",-500.82104647,0.00019178,2,"2024-08-29T23:10:41.316",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612881,1724973041325,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.325",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612883,1724973041335,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.335",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612886,1724973041345,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.345",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612888,1724973041354,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.354",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612890,1724973041365,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.365",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612892,1724973041374,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.374",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612894,1724973041383,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.383",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612896,1724973041393,"fUST",-76.52975123,0.00019178,2,"2024-08-29T23:10:41.393",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612899,1724973041417,"fUST",-311.20545213,0.00019178,2,"2024-08-29T23:10:41.417",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612901,1724973041429,"fUST",-112.26479664,0.00019178,2,"2024-08-29T23:10:41.429",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612903,1724973041440,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:41.440",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612905,1724973041450,"fUST",-531.43,0.00019178,2,"2024-08-29T23:10:41.450",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612907,1724973041461,"fUST",-451.11242651,0.00019178,2,"2024-08-29T23:10:41.461",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612908,1724973041473,"fUST",-48.88757349,0.00019178,2,"2024-08-29T23:10:41.473",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612911,1724973041483,"fUST",-887.01073542,0.00019178,2,"2024-08-29T23:10:41.483",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612985,1724973046206,"fUST",-72.52926458,0.00019178,2,"2024-08-29T23:10:46.206",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612987,1724973046216,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.216",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612989,1724973046228,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.228",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612991,1724973046239,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.239",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612993,1724973046249,"fUST",-953.51,0.00019178,2,"2024-08-29T23:10:46.249",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612996,1724973046261,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.261",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336612998,1724973046270,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.270",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613000,1724973046281,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.281",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613002,1724973046293,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.293",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613004,1724973046303,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.303",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613006,1724973046312,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.312",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613008,1724973046322,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.322",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613010,1724973046334,"fUST",-536.55,0.00019178,2,"2024-08-29T23:10:46.334",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613012,1724973046344,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.344",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613014,1724973046355,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.355",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613016,1724973046364,"fUST",-426.30782483,0.00019178,2,"2024-08-29T23:10:46.364",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613017,1724973046373,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.373",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613018,1724973046383,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.383",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613019,1724973046392,"fUST",-507.36,0.00019178,2,"2024-08-29T23:10:46.392",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613020,1724973046403,"fUST",-504.01,0.00019178,2,"2024-08-29T23:10:46.403",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613021,1724973046413,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.413",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613022,1724973046423,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.423",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613023,1724973046432,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.432",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613024,1724973046442,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.442",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613025,1724973046453,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.453",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613026,1724973046464,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.464",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613027,1724973046476,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.476",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613028,1724973046488,"fUST",-760.39,0.00019178,2,"2024-08-29T23:10:46.488",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613029,1724973046499,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.499",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613030,1724973046509,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.509",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613031,1724973046520,"fUST",-170.48928086,0.00019178,2,"2024-08-29T23:10:46.520",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613032,1724973046530,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.530",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613033,1724973046539,"fUST",-582.10135092,0.00019178,2,"2024-08-29T23:10:46.539",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613034,1724973046550,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.550",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613035,1724973046561,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.561",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613036,1724973046570,"fUST",-631.98390341,0.00019178,2,"2024-08-29T23:10:46.570",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613037,1724973046579,"fUST",-515.53504885,0.00019178,2,"2024-08-29T23:10:46.579",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613038,1724973046588,"fUST",-994.06,0.00019178,2,"2024-08-29T23:10:46.588",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613039,1724973046599,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.599",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613040,1724973046609,"fUST",-579.61538282,0.00019178,2,"2024-08-29T23:10:46.609",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613041,1724973046618,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.618",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613042,1724973046628,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.628",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613043,1724973046637,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.637",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613044,1724973046647,"fUST",-366.80929627,0.00019178,2,"2024-08-29T23:10:46.647",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613045,1724973046657,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.657",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613046,1724973046668,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.668",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613047,1724973046679,"fUST",-770.39,0.00019178,2,"2024-08-29T23:10:46.679",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613048,1724973046690,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.690",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613049,1724973046702,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.702",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613050,1724973046714,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.714",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613051,1724973046723,"fUST",-811.33,0.00019178,2,"2024-08-29T23:10:46.723",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613052,1724973046733,"fUST",-500.87936148,0.00019178,2,"2024-08-29T23:10:46.733",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613053,1724973046745,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.745",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613054,1724973046755,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.755",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613055,1724973046765,"fUST",-506.0,0.00019178,2,"2024-08-29T23:10:46.765",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613056,1724973046774,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.774",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613057,1724973046783,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.783",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613058,1724973046794,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.794",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613059,1724973046803,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.803",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613060,1724973046813,"fUST",-3982.56,0.00019178,2,"2024-08-29T23:10:46.813",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613061,1724973046824,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.824",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613062,1724973046835,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.835",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613063,1724973046847,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.847",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613064,1724973046859,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.859",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613065,1724973046870,"fUST",-622.09,0.00019178,2,"2024-08-29T23:10:46.870",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613066,1724973046881,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.881",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613067,1724973046891,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.891",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613068,1724973046902,"fUST",-546.19383321,0.00019178,2,"2024-08-29T23:10:46.902",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613069,1724973046911,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.911",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613070,1724973046923,"fUST",-553.87,0.00019178,2,"2024-08-29T23:10:46.923",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613071,1724973046932,"fUST",-2110.23,0.00019178,2,"2024-08-29T23:10:46.932",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613072,1724973046944,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.944",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613073,1724973046955,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.955",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613074,1724973046968,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.968",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613075,1724973046979,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.979",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613076,1724973046989,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:46.989",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613077,1724973046999,"fUST",-1921.62,0.00019178,2,"2024-08-29T23:10:46.999",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613078,1724973047008,"fUST",-535.5,0.00019178,2,"2024-08-29T23:10:47.008",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613079,1724973047020,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.020",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613080,1724973047031,"fUST",-2849.96,0.00019178,2,"2024-08-29T23:10:47.031",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613081,1724973047042,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.042",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613082,1724973047054,"fUST",-552.2,0.00019178,2,"2024-08-29T23:10:47.054",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613083,1724973047063,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.063",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613084,1724973047075,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.075",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613085,1724973047085,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.085",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613086,1724973047095,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.095",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613087,1724973047105,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.105",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613088,1724973047115,"fUST",-625.44,0.00019178,2,"2024-08-29T23:10:47.115",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613089,1724973047125,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.125",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613090,1724973047137,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.137",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613091,1724973047148,"fUST",-713.73,0.00019178,2,"2024-08-29T23:10:47.148",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613092,1724973047159,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.159",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613093,1724973047169,"fUST",-1144.6,0.00019178,2,"2024-08-29T23:10:47.169",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613094,1724973047179,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.179",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613095,1724973047190,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.190",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613096,1724973047200,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.200",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613097,1724973047209,"fUST",-774.92,0.00019178,2,"2024-08-29T23:10:47.209",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613098,1724973047219,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.219",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613099,1724973047228,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.228",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613100,1724973047239,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.239",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613101,1724973047250,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.250",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613102,1724973047260,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.260",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613103,1724973047271,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.271",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613104,1724973047282,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.282",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613105,1724973047292,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.292",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613106,1724973047304,"fUST",-615.8,0.00019178,2,"2024-08-29T23:10:47.304",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613107,1724973047314,"fUST",-690.42,0.00019178,2,"2024-08-29T23:10:47.314",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613108,1724973047324,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.324",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613109,1724973047335,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.335",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613110,1724973047346,"fUST",-1769.52,0.00019178,2,"2024-08-29T23:10:47.346",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613111,1724973047356,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.356",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613112,1724973047365,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.365",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613113,1724973047375,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.375",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613114,1724973047386,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.386",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613115,1724973047396,"fUST",-550.75,0.00019178,2,"2024-08-29T23:10:47.396",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613116,1724973047407,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.407",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613117,1724973047418,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.418",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613118,1724973047427,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.427",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613119,1724973047439,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.439",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613120,1724973047450,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.450",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613121,1724973047461,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.461",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613122,1724973047471,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.471",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613123,1724973047483,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.483",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613124,1724973047492,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.492",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613125,1724973047502,"fUST",-576.34,0.00019178,2,"2024-08-29T23:10:47.502",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613126,1724973047512,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.512",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613127,1724973047523,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.523",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613128,1724973047533,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.533",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613129,1724973047542,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.542",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613130,1724973047550,"fUST",-814.14,0.00019178,2,"2024-08-29T23:10:47.550",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613131,1724973047561,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.561",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613132,1724973047570,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.570",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613133,1724973047581,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.581",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613134,1724973047592,"fUST",-1771.95,0.00019178,2,"2024-08-29T23:10:47.592",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613135,1724973047602,"fUST",-515.69,0.00019178,2,"2024-08-29T23:10:47.602",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613136,1724973047613,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.613",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613137,1724973047623,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.623",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613138,1724973047632,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.632",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613139,1724973047643,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.643",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613140,1724973047655,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.655",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613141,1724973047664,"fUST",-533.77,0.00019178,2,"2024-08-29T23:10:47.664",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613142,1724973047676,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.676",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613143,1724973047686,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.686",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613144,1724973047697,"fUST",-2025.36,0.00019178,2,"2024-08-29T23:10:47.697",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613145,1724973047707,"fUST",-855.75,0.00019178,2,"2024-08-29T23:10:47.707",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613146,1724973047717,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.717",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613147,1724973047727,"fUST",-1698.09,0.00019178,2,"2024-08-29T23:10:47.727",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613148,1724973047738,"fUST",-4849.77,0.00019178,2,"2024-08-29T23:10:47.738",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613149,1724973047748,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.748",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613150,1724973047759,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.759",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613151,1724973047768,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.768",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613152,1724973047780,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.780",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613153,1724973047790,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.790",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613154,1724973047799,"fUST",-587.75,0.00019178,2,"2024-08-29T23:10:47.799",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613155,1724973047808,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.808",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613156,1724973047818,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.818",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613157,1724973047828,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.828",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613158,1724973047838,"fUST",-612.91,0.00019178,2,"2024-08-29T23:10:47.838",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613159,1724973047848,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.848",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613160,1724973047860,"fUST",-504.21751681,0.00019178,2,"2024-08-29T23:10:47.860",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613161,1724973047870,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.870",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613162,1724973047880,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.880",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613163,1724973047890,"fUST",-605.87760851,0.00019178,2,"2024-08-29T23:10:47.890",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613164,1724973047911,"fUST",-695.87239149,0.00019178,2,"2024-08-29T23:10:47.911",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613165,1724973047920,"fUST",-500.0,0.00019178,2,"2024-08-29T23:10:47.920",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613166,1724973047929,"fUST",-1031.29,0.00019178,2,"2024-08-29T23:10:47.929",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613167,1724973047939,"fUST",-25.42512184,0.00019178,2,"2024-08-29T23:10:47.939",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613168,1724973047953,"fUST",-474.57487816,0.00019178,2,"2024-08-29T23:10:47.953",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613169,1724973047963,"fUST",-811.5323944,0.00019178,2,"2024-08-29T23:10:47.963",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613184,1724973925908,"fUST",227.953839,0.00014247,2,"2024-08-29T23:25:25.908",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613191,1724974018156,"fUST",-239.02369249,0.00018367,2,"2024-08-29T23:26:58.156",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613264,1724974232183,"fUST",-2692.1225988,0.00019168,2,"2024-08-29T23:30:32.183",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613266,1724974232194,"fUST",-168.09411654,0.00019173,2,"2024-08-29T23:30:32.194",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613268,1724974232205,"fUST",-1000.0,0.00019177,2,"2024-08-29T23:30:32.205",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613270,1724974232215,"fUST",-300.0,0.00019177,2,"2024-08-29T23:30:32.215",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613272,1724974232226,"fUST",-500.0,0.00019177,2,"2024-08-29T23:30:32.226",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613275,1724974232237,"fUST",-500.0,0.00019177,2,"2024-08-29T23:30:32.237",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613277,1724974232246,"fUST",-398.57490478,0.00019177,2,"2024-08-29T23:30:32.246",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613278,1724974232256,"fUST",-1039.42894281,0.00019178,5,"2024-08-29T23:30:32.256",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613390,1724974238355,"fUST",-386.2709816,0.00019078,2,"2024-08-29T23:30:38.355",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613392,1724974238367,"fUST",-8881.94239972,0.00019178,5,"2024-08-29T23:30:38.367",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613393,1724974238376,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.376",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613395,1724974238387,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.387",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613397,1724974238398,"fUST",-159.69300978,0.00019178,2,"2024-08-29T23:30:38.398",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613399,1724974238409,"fUST",-282.45084332,0.00019178,2,"2024-08-29T23:30:38.409",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613401,1724974238419,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.419",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613402,1724974238429,"fUST",-372.24155143,0.00019178,2,"2024-08-29T23:30:38.429",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613403,1724974238439,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.439",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613404,1724974238447,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.447",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613405,1724974238457,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.457",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613406,1724974238467,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.467",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613407,1724974238477,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.477",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613408,1724974238486,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.486",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613409,1724974238495,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.495",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613410,1724974238505,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.505",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613411,1724974238515,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.515",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613412,1724974238527,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.527",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613413,1724974238538,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.538",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613414,1724974238547,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.547",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613415,1724974238558,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.558",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613416,1724974238568,"fUST",-502.60546572,0.00019178,2,"2024-08-29T23:30:38.568",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613417,1724974238578,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.578",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613418,1724974238588,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.588",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613419,1724974238598,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.598",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613420,1724974238607,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.607",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613421,1724974238616,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.616",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613422,1724974238628,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.628",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613423,1724974238638,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.638",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613424,1724974238647,"fUST",-500.76804668,0.00019178,2,"2024-08-29T23:30:38.647",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613425,1724974238659,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.659",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613426,1724974238668,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.668",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613427,1724974238678,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.678",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613428,1724974238687,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.687",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613429,1724974238696,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.696",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613430,1724974238706,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.706",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613431,1724974238715,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:38.715",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613432,1724974238724,"fUST",-122.71024668,0.00019178,2,"2024-08-29T23:30:38.724",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613434,1724974240389,"fUST",-386.2709816,0.00019152,2,"2024-08-29T23:30:40.389",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613435,1724974240399,"fUST",-377.28975332,0.00019178,2,"2024-08-29T23:30:40.399",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613436,1724974240409,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.409",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613437,1724974240420,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.420",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613438,1724974240429,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.429",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613439,1724974240440,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.440",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613440,1724974240450,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.450",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613441,1724974240460,"fUST",-500.82104647,0.00019178,2,"2024-08-29T23:30:40.460",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613443,1724974240469,"fUST",-330.21263227,0.00019178,2,"2024-08-29T23:30:40.469",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613445,1724974240481,"fUST",-169.78736773,0.00019178,2,"2024-08-29T23:30:40.481",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613447,1724974240491,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.491",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613449,1724974240502,"fUST",-200.0,0.00019178,2,"2024-08-29T23:30:40.502",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613451,1724974240511,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.511",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613453,1724974240520,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.520",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613455,1724974240532,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.532",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613457,1724974240542,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.542",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613458,1724974240551,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.551",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613460,1724974240560,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.560",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613462,1724974240571,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.571",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613464,1724974240581,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.581",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613465,1724974240592,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.592",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613466,1724974240601,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.601",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613467,1724974240610,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.610",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613468,1724974240619,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.619",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613469,1724974240628,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.628",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613470,1724974240637,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.637",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613471,1724974240646,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.646",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613472,1724974240655,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.655",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613473,1724974240672,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.672",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613474,1724974240684,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.684",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613475,1724974240693,"fUST",-236.00474675,0.00019178,2,"2024-08-29T23:30:40.693",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613476,1724974240703,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.703",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613477,1724974240712,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.712",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613478,1724974240722,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.722",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613479,1724974240731,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.731",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613480,1724974240740,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.740",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613481,1724974240749,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.749",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613482,1724974240759,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.759",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613483,1724974240768,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.768",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613484,1724974240778,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.778",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613485,1724974240788,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.788",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613486,1724974240797,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.797",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613487,1724974240806,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.806",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613488,1724974240816,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.816",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613489,1724974240825,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.825",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613490,1724974240834,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.834",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613491,1724974240846,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:40.846",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613492,1724974240855,"fUST",-566.86701025,0.00019178,2,"2024-08-29T23:30:40.855",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613493,1724974241055,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.055",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613494,1724974241068,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.068",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613495,1724974241078,"fUST",-622.49004287,0.00019178,2,"2024-08-29T23:30:41.078",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613496,1724974241090,"fUST",-391.18,0.00019178,2,"2024-08-29T23:30:41.090",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613497,1724974241100,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.100",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613498,1724974241110,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.110",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613499,1724974241120,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.120",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613500,1724974241129,"fUST",-351.96309473,0.00019178,2,"2024-08-29T23:30:41.129",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613501,1724974241138,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.138",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613502,1724974241148,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.148",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613503,1724974241157,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.157",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613504,1724974241166,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.166",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613505,1724974241176,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.176",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613506,1724974241185,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.185",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613507,1724974241195,"fUST",-622.09,0.00019178,2,"2024-08-29T23:30:41.195",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613508,1724974241204,"fUST",-557.67,0.00019178,2,"2024-08-29T23:30:41.204",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613509,1724974241213,"fUST",-671.97,0.00019178,2,"2024-08-29T23:30:41.213",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613510,1724974241227,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.227",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613511,1724974241237,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.237",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613512,1724974241247,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.247",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613513,1724974241257,"fUST",-502.05,0.00019178,2,"2024-08-29T23:30:41.257",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613514,1724974241266,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.266",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613515,1724974241276,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.276",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613516,1724974241287,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.287",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613517,1724974241297,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.297",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613518,1724974241306,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.306",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613519,1724974241315,"fUST",-424.80933368,0.00019178,2,"2024-08-29T23:30:41.315",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613520,1724974241330,"fUST",-75.19066632,0.00019178,2,"2024-08-29T23:30:41.330",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613521,1724974241339,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.339",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613522,1724974241349,"fUST",-874.23,0.00019178,2,"2024-08-29T23:30:41.349",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613523,1724974241359,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.359",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613524,1724974241368,"fUST",-170.20601888,0.00019178,2,"2024-08-29T23:30:41.368",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613525,1724974241380,"fUST",-329.79398112,0.00019178,2,"2024-08-29T23:30:41.380",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613526,1724974241390,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.390",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613527,1724974241400,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.400",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613528,1724974241409,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.409",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613529,1724974241418,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.418",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613530,1724974241428,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.428",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613531,1724974241438,"fUST",-510.08372274,0.00019178,2,"2024-08-29T23:30:41.438",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613532,1724974241448,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.448",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613533,1724974241457,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.457",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613534,1724974241467,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.467",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613535,1724974241476,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.476",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613536,1724974241485,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.485",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613537,1724974241495,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.495",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613538,1724974241505,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.505",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613539,1724974241514,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.514",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613540,1724974241524,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.524",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613541,1724974241533,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.533",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613542,1724974241543,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.543",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613543,1724974241552,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.552",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613544,1724974241562,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.562",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613545,1724974241571,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.571",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613546,1724974241581,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.581",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613547,1724974241591,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.591",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613548,1724974241600,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.600",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613549,1724974241610,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.610",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613550,1724974241619,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.619",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613551,1724974241630,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.630",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613552,1724974241640,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.640",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613554,1724974241651,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.651",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613555,1724974241660,"fUST",-275.76788626,0.00019178,2,"2024-08-29T23:30:41.660",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613556,1724974241673,"fUST",-224.23211374,0.00019178,2,"2024-08-29T23:30:41.673",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613557,1724974241681,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.681",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613558,1724974241691,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.691",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613559,1724974241700,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.700",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613560,1724974241710,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.710",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613561,1724974241720,"fUST",-600.0,0.00019178,2,"2024-08-29T23:30:41.720",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613562,1724974241730,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.730",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613563,1724974241739,"fUST",-245.73822127,0.00019178,2,"2024-08-29T23:30:41.739",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613564,1724974241749,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.749",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613565,1724974241758,"fUST",-509.29,0.00019178,2,"2024-08-29T23:30:41.758",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613566,1724974241768,"fUST",-355.71,0.00019178,2,"2024-08-29T23:30:41.768",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613567,1724974241778,"fUST",-943.84,0.00019178,2,"2024-08-29T23:30:41.778",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613568,1724974241788,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.788",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613569,1724974241797,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.797",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613570,1724974241807,"fUST",-514.2,0.00019178,2,"2024-08-29T23:30:41.807",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613571,1724974241816,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.816",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613572,1724974241825,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.825",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613573,1724974241839,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.839",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613574,1724974241857,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.857",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613575,1724974241867,"fUST",-940.39,0.00019178,2,"2024-08-29T23:30:41.867",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613576,1724974241876,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.876",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613577,1724974241885,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.885",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613578,1724974241895,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.895",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613579,1724974241905,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.905",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613580,1724974241914,"fUST",-507.7,0.00019178,2,"2024-08-29T23:30:41.914",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613581,1724974241924,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.924",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613582,1724974241933,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.933",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613583,1724974241944,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.944",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613584,1724974241955,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.955",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613585,1724974241965,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.965",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613586,1724974241975,"fUST",-770.37,0.00019178,2,"2024-08-29T23:30:41.975",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613587,1724974241984,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.984",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613588,1724974241995,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:41.995",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613589,1724974242004,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.004",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613590,1724974242014,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.014",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613591,1724974242027,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.027",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613592,1724974242039,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.039",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613593,1724974242048,"fUST",-990.7,0.00019178,2,"2024-08-29T23:30:42.048",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613594,1724974242057,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.057",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613595,1724974242067,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.067",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613596,1724974242078,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.078",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613597,1724974242088,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.088",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613598,1724974242102,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.102",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613599,1724974242113,"fUST",-308.87016453,0.00019178,2,"2024-08-29T23:30:42.113",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613600,1724974242124,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.124",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613601,1724974242133,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.133",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613602,1724974242144,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.144",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613603,1724974242154,"fUST",-759.12,0.00019178,2,"2024-08-29T23:30:42.154",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613604,1724974242165,"fUST",-2963.8,0.00019178,2,"2024-08-29T23:30:42.165",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613605,1724974242176,"fUST",-821.76,0.00019178,2,"2024-08-29T23:30:42.176",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613606,1724974242186,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.186",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613607,1724974242195,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.195",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613608,1724974242206,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.206",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613609,1724974242217,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.217",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613610,1724974242227,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.227",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613611,1724974242236,"fUST",-1049.07,0.00019178,2,"2024-08-29T23:30:42.236",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613612,1724974242246,"fUST",-1242.86,0.00019178,2,"2024-08-29T23:30:42.246",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613613,1724974242256,"fUST",-2152.13,0.00019178,2,"2024-08-29T23:30:42.256",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613614,1724974242265,"fUST",-588.0,0.00019178,2,"2024-08-29T23:30:42.265",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613615,1724974242275,"fUST",-1247.51,0.00019178,2,"2024-08-29T23:30:42.275",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613616,1724974242285,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.285",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613617,1724974242295,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.295",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613618,1724974242305,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.305",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613619,1724974242315,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.315",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613620,1724974242323,"fUST",-2430.11,0.00019178,2,"2024-08-29T23:30:42.323",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613621,1724974242334,"fUST",-500.0,0.00019178,2,"2024-08-29T23:30:42.334",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613622,1724974242345,"fUST",-967.15828511,0.00019178,2,"2024-08-29T23:30:42.345",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613626,1724974243334,"fUST",-1092.78171489,0.00019178,2,"2024-08-29T23:30:43.334",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613627,1724974243346,"fUST",-2034.78552869,0.00019178,2,"2024-08-29T23:30:43.346",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613629,1724974243518,"fUST",-696.42447131,0.00019178,2,"2024-08-29T23:30:43.518",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613630,1724974243528,"fUST",-103.57552869,0.00019178,2,"2024-08-29T23:30:43.528",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613631,1724974243562,"fUST",-26.55818805,0.00019178,2,"2024-08-29T23:30:43.562",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613638,1724974246354,"fUST",-369.86628326,0.00019178,2,"2024-08-29T23:30:46.354",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613639,1724974246367,"fUST",-1939.44623334,0.00019178,2,"2024-08-29T23:30:46.367",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613672,1724974911935,"fUST",216.556147,0.00014247,2,"2024-08-29T23:41:51.935",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613763,1724975438621,"fUST",-465.33096566,0.00019022,2,"2024-08-29T23:50:38.621",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613764,1724975438632,"fUST",-600.0,0.00019031,2,"2024-08-29T23:50:38.632",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613765,1724975438645,"fUST",-9.50918602,0.00019078,2,"2024-08-29T23:50:38.645",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613766,1724975438659,"fUST",-222.25340294,0.00019078,2,"2024-08-29T23:50:38.659",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613767,1724975438669,"fUST",-667.3933833,0.00019078,2,"2024-08-29T23:50:38.669",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613768,1724975438681,"fUST",-231.76258896,0.00019152,2,"2024-08-29T23:50:38.681",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613769,1724975438692,"fUST",-2690.34428948,0.00019168,2,"2024-08-29T23:50:38.692",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613770,1724975438702,"fUST",-300.0,0.00019177,2,"2024-08-29T23:50:38.702",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613771,1724975438712,"fUST",-4960.68567126,0.00019178,5,"2024-08-29T23:50:38.712",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613772,1724975438723,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.723",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613773,1724975438734,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.734",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613774,1724975438745,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.745",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613775,1724975438756,"fUST",-491.80890237,0.00019178,2,"2024-08-29T23:50:38.756",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613776,1724975438766,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.766",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613777,1724975438775,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.775",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613778,1724975438787,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.787",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613779,1724975438797,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:38.797",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613780,1724975438807,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.807",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613781,1724975438816,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.816",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613782,1724975438826,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.826",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613783,1724975438837,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.837",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613784,1724975438846,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.846",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613785,1724975438855,"fUST",-355.71,0.00019178,2,"2024-08-29T23:50:38.855",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613786,1724975438864,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.864",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613787,1724975438873,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.873",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613788,1724975438882,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.882",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613789,1724975438891,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.891",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613790,1724975438901,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.901",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613791,1724975438910,"fUST",-324.26569778,0.00019178,2,"2024-08-29T23:50:38.910",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613792,1724975438919,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.919",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613793,1724975438928,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.928",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613794,1724975438937,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.937",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613795,1724975438946,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.946",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613796,1724975438955,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.955",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613797,1724975438964,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.964",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613798,1724975438975,"fUST",-308.87016453,0.00019178,2,"2024-08-29T23:50:38.975",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613799,1724975438984,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:38.984",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613800,1724975438993,"fUST",-304.2151365,0.00019178,2,"2024-08-29T23:50:38.993",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613801,1724975439007,"fUST",-195.7848635,0.00019178,2,"2024-08-29T23:50:39.007",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613802,1724975439016,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.016",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613803,1724975439025,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.025",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613804,1724975439034,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.034",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613805,1724975439043,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.043",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613806,1724975439052,"fUST",-496.53007339,0.00019178,2,"2024-08-29T23:50:39.052",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613807,1724975439062,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.062",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613808,1724975439073,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.073",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613809,1724975439083,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:39.083",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613810,1724975439092,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:39.092",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613811,1724975439101,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.101",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613812,1724975439112,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.112",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613813,1724975439123,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.123",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613814,1724975439134,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.134",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613815,1724975439145,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.145",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613816,1724975439155,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.155",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613817,1724975439164,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.164",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613818,1724975439172,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.172",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613819,1724975439183,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.183",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613820,1724975439193,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.193",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613821,1724975439202,"fUST",-245.73822127,0.00019178,2,"2024-08-29T23:50:39.202",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613822,1724975439212,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.212",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613823,1724975439222,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.222",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613824,1724975439231,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.231",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613825,1724975439240,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.240",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613826,1724975439251,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.251",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613827,1724975439263,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:39.263",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613828,1724975439275,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:39.275",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613829,1724975439286,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.286",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613830,1724975439297,"fUST",-526.0,0.00019178,2,"2024-08-29T23:50:39.297",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613831,1724975439308,"fUST",-509.29,0.00019178,2,"2024-08-29T23:50:39.308",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613832,1724975439318,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.318",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613833,1724975439327,"fUST",-940.39,0.00019178,2,"2024-08-29T23:50:39.327",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613834,1724975439340,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.340",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613835,1724975439352,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.352",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613836,1724975439365,"fUST",-972.25,0.00019178,2,"2024-08-29T23:50:39.365",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613837,1724975439374,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.374",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613838,1724975439384,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.384",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613839,1724975439393,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:39.393",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613840,1724975439403,"fUST",-151.395669,0.00019178,2,"2024-08-29T23:50:39.403",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613841,1724975439412,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.412",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613842,1724975439421,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.421",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613843,1724975439431,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.431",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613844,1724975439440,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.440",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613845,1724975439449,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.449",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613846,1724975439458,"fUST",-507.7,0.00019178,2,"2024-08-29T23:50:39.458",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613847,1724975439467,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.467",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613848,1724975439476,"fUST",-514.2,0.00019178,2,"2024-08-29T23:50:39.476",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613849,1724975439486,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:39.486",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613850,1724975439495,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:39.495",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613851,1724975439505,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.505",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613852,1724975439514,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.514",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613853,1724975439524,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.524",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613854,1724975439533,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.533",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613855,1724975439542,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.542",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613856,1724975439552,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.552",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613857,1724975439561,"fUST",-812.04,0.00019178,2,"2024-08-29T23:50:39.561",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613858,1724975439570,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.570",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613859,1724975439581,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.581",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613860,1724975439591,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:39.591",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613861,1724975439601,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:39.601",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613862,1724975439610,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.610",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613863,1724975439620,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.620",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613864,1724975439629,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.629",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613865,1724975439638,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.638",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613866,1724975439648,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.648",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613867,1724975439658,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.658",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613868,1724975439667,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.667",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613869,1724975439677,"fUST",-1046.42,0.00019178,2,"2024-08-29T23:50:39.677",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613870,1724975439687,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:39.687",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613871,1724975439696,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:39.696",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613872,1724975439709,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.709",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613873,1724975439718,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:39.718",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613874,1724975439727,"fUST",-264.562316,0.00019178,2,"2024-08-29T23:50:39.727",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613875,1724975439736,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.736",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613876,1724975439746,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:39.746",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613877,1724975439755,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.755",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613878,1724975439764,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.764",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613879,1724975439774,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.774",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613880,1724975439785,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.785",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613881,1724975439795,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.795",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613882,1724975439805,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.805",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613883,1724975439818,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.818",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613884,1724975439832,"fUST",-483.64010277,0.00019178,2,"2024-08-29T23:50:39.832",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613885,1724975439847,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.847",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613886,1724975439861,"fUST",-779.95,0.00019178,2,"2024-08-29T23:50:39.861",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613887,1724975439872,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:39.872",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613888,1724975439884,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:39.884",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613889,1724975439894,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:39.894",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613890,1724975439905,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:39.905",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613891,1724975439915,"fUST",-843.22,0.00019178,2,"2024-08-29T23:50:39.915",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613892,1724975439927,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.927",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613893,1724975439940,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.940",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613894,1724975439954,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.954",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613895,1724975439967,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.967",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613896,1724975439978,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.978",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613898,1724975439991,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:39.991",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613899,1724975440005,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.005",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613900,1724975440019,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.019",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613902,1724975440033,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.033",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613903,1724975440044,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.044",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613904,1724975440057,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.057",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613905,1724975440069,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.069",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613906,1724975440081,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.081",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613907,1724975440095,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.095",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613908,1724975440108,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.108",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613909,1724975440121,"fUST",-627.97,0.00019178,2,"2024-08-29T23:50:40.121",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613910,1724975440133,"fUST",-183.115144,0.00019178,2,"2024-08-29T23:50:40.133",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613912,1724975440145,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.145",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613914,1724975440155,"fUST",-183.115144,0.00019178,2,"2024-08-29T23:50:40.155",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613915,1724975440167,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.167",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613916,1724975440178,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.178",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613918,1724975440190,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.190",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613920,1724975440202,"fUST",-183.115144,0.00019178,2,"2024-08-29T23:50:40.202",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613922,1724975440215,"fUST",-183.115144,0.00019178,2,"2024-08-29T23:50:40.215",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613924,1724975440227,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.227",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613926,1724975440239,"fUST",-518.15,0.00019178,2,"2024-08-29T23:50:40.239",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613928,1724975440251,"fUST",-290.51,0.00019178,2,"2024-08-29T23:50:40.251",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613930,1724975440262,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.262",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613931,1724975440272,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.272",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613932,1724975440282,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.282",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613933,1724975440294,"fUST",-588.0,0.00019178,2,"2024-08-29T23:50:40.294",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613935,1724975440307,"fUST",-536.91420597,0.00019178,2,"2024-08-29T23:50:40.307",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613936,1724975440318,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.318",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613937,1724975440331,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.331",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613938,1724975440349,"fUST",-500.75860512,0.00019178,2,"2024-08-29T23:50:40.349",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613940,1724975440364,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.364",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613942,1724975440375,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.375",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613944,1724975440388,"fUST",-501.31243796,0.00019178,2,"2024-08-29T23:50:40.388",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613946,1724975440400,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.400",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613948,1724975440411,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.411",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613950,1724975440422,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.422",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613952,1724975440434,"fUST",-174.75296375,0.00019178,2,"2024-08-29T23:50:40.434",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613954,1724975440446,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.446",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613957,1724975440459,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:40.459",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613959,1724975440472,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:40.472",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613961,1724975440484,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.484",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613964,1724975440496,"fUST",-359.14010502,0.00019178,2,"2024-08-29T23:50:40.496",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613966,1724975440507,"fUST",-4111.52,0.00019178,2,"2024-08-29T23:50:40.507",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613968,1724975440518,"fUST",-197.095485,0.00019178,2,"2024-08-29T23:50:40.518",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613971,1724975440530,"fUST",-323.49,0.00019178,2,"2024-08-29T23:50:40.530",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613973,1724975440540,"fUST",-197.095485,0.00019178,2,"2024-08-29T23:50:40.540",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613975,1724975440552,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.552",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613977,1724975440562,"fUST",-197.095485,0.00019178,2,"2024-08-29T23:50:40.562",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613979,1724975440572,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.572",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613981,1724975440583,"fUST",-197.095485,0.00019178,2,"2024-08-29T23:50:40.583",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613984,1724975440596,"fUST",-200.0,0.00019178,2,"2024-08-29T23:50:40.596",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613986,1724975440609,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.609",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613989,1724975440621,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.621",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613991,1724975440634,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:40.634",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613993,1724975440646,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:40.646",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613995,1724975440657,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.657",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336613998,1724975440669,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.669",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614000,1724975440681,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.681",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614002,1724975440694,"fUST",-596.17,0.00019178,2,"2024-08-29T23:50:40.694",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614005,1724975440705,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:40.705",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614007,1724975440716,"fUST",-250.529636,0.00019178,2,"2024-08-29T23:50:40.716",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614009,1724975440728,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.728",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614011,1724975440739,"fUST",-9383.29,0.00019178,2,"2024-08-29T23:50:40.739",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614014,1724975440749,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.749",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614016,1724975440759,"fUST",-576.52975123,0.00019178,2,"2024-08-29T23:50:40.759",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614018,1724975440768,"fUST",-513.19,0.00019178,2,"2024-08-29T23:50:40.768",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614020,1724975440778,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.778",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614022,1724975440788,"fUST",-548.56,0.00019178,2,"2024-08-29T23:50:40.788",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614024,1724975440798,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.798",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614026,1724975440808,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.808",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614028,1724975440819,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.819",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614030,1724975440829,"fUST",-160.70571739,0.00019178,2,"2024-08-29T23:50:40.829",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614032,1724975440842,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.842",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614034,1724975440851,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:40.851",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614037,1724975440862,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:40.862",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614039,1724975440872,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.872",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614041,1724975440883,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.883",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614043,1724975440893,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.893",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614045,1724975440905,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.905",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614047,1724975440916,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.916",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614049,1724975440927,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.927",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614052,1724975440938,"fUST",-599.38,0.00019178,2,"2024-08-29T23:50:40.938",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614054,1724975440948,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.948",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614056,1724975440958,"fUST",-501.0151017,0.00019178,2,"2024-08-29T23:50:40.958",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614058,1724975440968,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.968",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614060,1724975440979,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:40.979",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614062,1724975440989,"fUST",-2617.41,0.00019178,2,"2024-08-29T23:50:40.989",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614064,1724975441000,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.000",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614066,1724975441011,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.011",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614069,1724975441022,"fUST",-1171.89,0.00019178,2,"2024-08-29T23:50:41.022",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614071,1724975441032,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.032",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614073,1724975441043,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.043",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614075,1724975441054,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.054",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614077,1724975441064,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.064",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614079,1724975441075,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:41.075",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614081,1724975441088,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:41.088",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614083,1724975441099,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.099",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614085,1724975441110,"fUST",-704.82,0.00019178,2,"2024-08-29T23:50:41.110",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614088,1724975441121,"fUST",-583.78632286,0.00019178,2,"2024-08-29T23:50:41.121",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614090,1724975441131,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.131",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614092,1724975441142,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.142",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614094,1724975441153,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.153",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614096,1724975441165,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.165",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614098,1724975441176,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:41.176",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614101,1724975441188,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:41.188",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614103,1724975441200,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.200",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614105,1724975441211,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.211",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614107,1724975441223,"fUST",-389.84,0.00019178,2,"2024-08-29T23:50:41.223",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614109,1724975441233,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.233",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614112,1724975441245,"fUST",-661.65,0.00019178,2,"2024-08-29T23:50:41.245",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614114,1724975441255,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.255",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614116,1724975441266,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.266",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614118,1724975441277,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.277",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614120,1724975441287,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.287",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614122,1724975441298,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.298",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614124,1724975441309,"fUST",-805.13,0.00019178,2,"2024-08-29T23:50:41.309",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614126,1724975441320,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.320",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614129,1724975441331,"fUST",-1875.89,0.00019178,2,"2024-08-29T23:50:41.331",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614131,1724975441341,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.341",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614133,1724975441353,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:41.353",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614135,1724975441368,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:41.368",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614137,1724975441378,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.378",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614139,1724975441390,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.390",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614142,1724975441401,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.401",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614144,1724975441411,"fUST",-582.72,0.00019178,2,"2024-08-29T23:50:41.411",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614146,1724975441425,"fUST",-52.10802506,0.00019178,2,"2024-08-29T23:50:41.425",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614149,1724975441443,"fUST",-447.89197494,0.00019178,2,"2024-08-29T23:50:41.443",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614151,1724975441454,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.454",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614153,1724975441466,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.466",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614156,1724975441477,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.477",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614158,1724975441487,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:41.487",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614160,1724975441498,"fUST",-238.542512,0.00019178,2,"2024-08-29T23:50:41.498",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614162,1724975441508,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.508",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614164,1724975441518,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.518",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614166,1724975441529,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.529",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614168,1724975441539,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.539",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614170,1724975441549,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.549",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614172,1724975441560,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.560",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614174,1724975441570,"fUST",-552.33,0.00019178,2,"2024-08-29T23:50:41.570",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614176,1724975441580,"fUST",-80.23551306,0.00019178,2,"2024-08-29T23:50:41.580",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614177,1724975441624,"fUST",-431.29448694,0.00019178,2,"2024-08-29T23:50:41.624",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614178,1724975441638,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.638",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614179,1724975441648,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.648",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614180,1724975441659,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.659",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614181,1724975441672,"fUST",-820.09,0.00019178,2,"2024-08-29T23:50:41.672",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614182,1724975441684,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.684",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614183,1724975441695,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.695",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614184,1724975441707,"fUST",-844.18,0.00019178,2,"2024-08-29T23:50:41.707",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614185,1724975441719,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.719",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614186,1724975441729,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.729",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614187,1724975441741,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.741",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614188,1724975441751,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.751",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614189,1724975441763,"fUST",-5285.01,0.00019178,2,"2024-08-29T23:50:41.763",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614190,1724975441773,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.773",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614191,1724975441785,"fUST",-261.870655,0.00019178,2,"2024-08-29T23:50:41.785",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614192,1724975441795,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.795",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614193,1724975441807,"fUST",-3171.64,0.00019178,2,"2024-08-29T23:50:41.807",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614194,1724975441819,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.819",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614195,1724975441829,"fUST",-535.03,0.00019178,2,"2024-08-29T23:50:41.829",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614196,1724975441840,"fUST",-563.26,0.00019178,2,"2024-08-29T23:50:41.840",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614197,1724975441850,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.850",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614198,1724975441860,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.860",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614199,1724975441871,"fUST",-587.37,0.00019178,2,"2024-08-29T23:50:41.871",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614200,1724975441883,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:41.883",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614201,1724975441894,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:41.894",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614202,1724975441904,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:41.904",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614204,1724975441915,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:41.915",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614227,1724975442117,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:42.117",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614230,1724975442136,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:42.136",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614232,1724975442148,"fUST",-2245.89,0.00019178,2,"2024-08-29T23:50:42.148",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614234,1724975442158,"fUST",-617.0,0.00019178,2,"2024-08-29T23:50:42.158",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614236,1724975442168,"fUST",-1990.04,0.00019178,2,"2024-08-29T23:50:42.168",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614238,1724975442178,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:42.178",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614240,1724975442187,"fUST",-1853.77,0.00019178,2,"2024-08-29T23:50:42.187",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614243,1724975442198,"fUST",-615.49,0.00019178,2,"2024-08-29T23:50:42.198",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614245,1724975442209,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:42.209",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614247,1724975442219,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:42.219",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614249,1724975442230,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:42.230",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614251,1724975442241,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:42.241",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614253,1724975442251,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:42.251",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614255,1724975442261,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:42.261",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614257,1724975442271,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:42.271",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614260,1724975442281,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:42.281",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614262,1724975442292,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:42.292",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614264,1724975442302,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:42.302",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614266,1724975442312,"fUST",-1079.38,0.00019178,2,"2024-08-29T23:50:42.312",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614268,1724975442325,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:42.325",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614270,1724975442335,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:42.335",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614272,1724975442344,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:42.344",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614274,1724975442356,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:42.356",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614277,1724975442369,"fUST",-1282.69,0.00019178,2,"2024-08-29T23:50:42.369",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614279,1724975442378,"fUST",-1310.27,0.00019178,2,"2024-08-29T23:50:42.378",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614281,1724975442388,"fUST",-643.97,0.00019178,2,"2024-08-29T23:50:42.388",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614283,1724975442400,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:42.400",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614285,1724975442410,"fUST",-1272.28,0.00019178,2,"2024-08-29T23:50:42.410",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614287,1724975442419,"fUST",-2276.54,0.00019178,2,"2024-08-29T23:50:42.419",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614289,1724975442429,"fUST",-39.49364271,0.00019178,2,"2024-08-29T23:50:42.429",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614304,1724975442556,"fUST",-2073.06624304,0.00019178,2,"2024-08-29T23:50:42.556",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614306,1724975442568,"fUST",-439.09011425,0.00019178,2,"2024-08-29T23:50:42.568",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614308,1724975442577,"fUST",-2091.02,0.00019178,2,"2024-08-29T23:50:42.577",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614310,1724975442587,"fUST",-243.18988583,0.00019178,2,"2024-08-29T23:50:42.587",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614313,1724975442599,"fUST",-256.81011417,0.00019178,2,"2024-08-29T23:50:42.599",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614315,1724975442609,"fUST",-858.63,0.00019178,2,"2024-08-29T23:50:42.609",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614317,1724975442618,"fUST",-151.0,0.00019178,2,"2024-08-29T23:50:42.618",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614319,1724975442627,"fUST",-150.112233,0.000192,2,"2024-08-29T23:50:42.627",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614321,1724975442637,"fUST",-231.76258896,0.00019226,2,"2024-08-29T23:50:42.637",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614323,1724975442646,"fUST",-231.76258896,0.00019299,2,"2024-08-29T23:50:42.646",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614325,1724975442655,"fUST",-233.845177,0.000193,2,"2024-08-29T23:50:42.655",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614327,1724975442664,"fUST",-151.0,0.00019301,2,"2024-08-29T23:50:42.664",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614329,1724975442674,"fUST",-1260.08140958,0.00019342,2,"2024-08-29T23:50:42.674",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614423,1724975443517,"fUST",-419.57247143,0.00019177,2,"2024-08-29T23:50:43.517",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614425,1724975443527,"fUST",-85.09073516,0.00019342,2,"2024-08-29T23:50:43.527",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614428,1724975443537,"fUST",-93.08880359,0.00019352,2,"2024-08-29T23:50:43.537",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614430,1724975443550,"fUST",-57.91119641,0.00019352,2,"2024-08-29T23:50:43.550",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614432,1724975443561,"fUST",-151.0,0.00019352,2,"2024-08-29T23:50:43.561",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614434,1724975443571,"fUST",-151.0,0.00019352,2,"2024-08-29T23:50:43.571",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614437,1724975443581,"fUST",-151.0,0.00019352,2,"2024-08-29T23:50:43.581",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614440,1724975443593,"fUST",-151.0,0.00019352,2,"2024-08-29T23:50:43.593",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614442,1724975443602,"fUST",-164.895835,0.00019352,2,"2024-08-29T23:50:43.602",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614444,1724975443612,"fUST",-183.115144,0.00019352,2,"2024-08-29T23:50:43.612",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614446,1724975443622,"fUST",-183.115144,0.00019352,2,"2024-08-29T23:50:43.622",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614448,1724975443634,"fUST",-151.0,0.00019352,2,"2024-08-29T23:50:43.634",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614450,1724975443645,"fUST",-197.095485,0.00019352,2,"2024-08-29T23:50:43.645",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614452,1724975443655,"fUST",-197.095485,0.00019352,2,"2024-08-29T23:50:43.655",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614454,1724975443663,"fUST",-151.0,0.00019352,2,"2024-08-29T23:50:43.663",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614456,1724975443673,"fUST",-151.0,0.00019352,2,"2024-08-29T23:50:43.673",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614458,1724975443682,"fUST",-151.0,0.00019352,2,"2024-08-29T23:50:43.682",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614460,1724975443691,"fUST",-151.0,0.00019352,2,"2024-08-29T23:50:43.691",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614462,1724975443700,"fUST",-151.0,0.00019352,2,"2024-08-29T23:50:43.700",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614464,1724975443709,"fUST",-151.0,0.00019352,2,"2024-08-29T23:50:43.709",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614466,1724975443719,"fUST",-151.0,0.00019352,2,"2024-08-29T23:50:43.719",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614468,1724975443728,"fUST",-1711.41213946,0.00019352,2,"2024-08-29T23:50:43.728",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614738,1724975446515,"fUST",-500.0,0.00019178,2,"2024-08-29T23:50:46.515",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614740,1724975446525,"fUST",-28288.58786054,0.00019352,2,"2024-08-29T23:50:46.525",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614742,1724975446535,"fUST",-1145.96306172,0.00019352,2,"2024-08-29T23:50:46.535",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614744,1724975446544,"fUST",-1345.17214474,0.00019367,2,"2024-08-29T23:50:46.544",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614746,1724975446554,"fUST",-231.76258896,0.00019373,2,"2024-08-29T23:50:46.554",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614748,1724975446563,"fUST",-159.403807,0.00019376,2,"2024-08-29T23:50:46.563",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614750,1724975446572,"fUST",-151.0,0.00019377,2,"2024-08-29T23:50:46.572",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614752,1724975446582,"fUST",-151.0,0.00019377,2,"2024-08-29T23:50:46.582",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614754,1724975446595,"fUST",-151.0,0.00019377,2,"2024-08-29T23:50:46.595",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614756,1724975446605,"fUST",-151.0,0.00019377,2,"2024-08-29T23:50:46.605",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614758,1724975446615,"fUST",-164.122354,0.00019377,2,"2024-08-29T23:50:46.615",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614760,1724975446624,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.624",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614762,1724975446634,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.634",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614765,1724975446644,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.644",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614767,1724975446653,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.653",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614769,1724975446663,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.663",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614771,1724975446674,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.674",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614773,1724975446684,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.684",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614775,1724975446695,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.695",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614777,1724975446705,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:46.705",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614779,1724975446716,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:46.716",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614781,1724975446727,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:46.727",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614784,1724975446742,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:46.742",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614786,1724975446752,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:46.752",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614787,1724975446762,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:46.762",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614789,1724975446772,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:46.772",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614792,1724975446783,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:46.783",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614794,1724975446795,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.795",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614796,1724975446806,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.806",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614798,1724975446815,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.815",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614800,1724975446826,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.826",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614802,1724975446837,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.837",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614804,1724975446846,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.846",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614806,1724975446856,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.856",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614808,1724975446865,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.865",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614809,1724975446874,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.874",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614811,1724975446883,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.883",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614813,1724975446892,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.892",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614815,1724975446902,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.902",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614817,1724975446911,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.911",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614819,1724975446920,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.920",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614821,1724975446929,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:46.929",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614823,1724975446938,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:46.938",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614824,1724975446948,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:46.948",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614826,1724975446957,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:46.957",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614828,1724975446968,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:46.968",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614830,1724975446978,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:46.978",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614832,1724975446987,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:46.987",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614834,1724975446996,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:46.996",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614836,1724975447007,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.007",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614838,1724975447016,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.016",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614840,1724975447026,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.026",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614842,1724975447036,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.036",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614844,1724975447046,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.046",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614847,1724975447057,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.057",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614849,1724975447068,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.068",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614851,1724975447078,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.078",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614853,1724975447089,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.089",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614855,1724975447099,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.099",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614857,1724975447109,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.109",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614859,1724975447118,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.118",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614861,1724975447128,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.128",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614863,1724975447137,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.137",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614864,1724975447170,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.170",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614866,1724975447180,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.180",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614868,1724975447189,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.189",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614870,1724975447199,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.199",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614873,1724975447210,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.210",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614875,1724975447220,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.220",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614877,1724975447231,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.231",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614879,1724975447240,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.240",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614881,1724975447250,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.250",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614883,1724975447260,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.260",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614885,1724975447269,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.269",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614887,1724975447279,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.279",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614889,1724975447289,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.289",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614891,1724975447298,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.298",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614893,1724975447309,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.309",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614895,1724975447319,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.319",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614897,1724975447330,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.330",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614899,1724975447340,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.340",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614901,1724975447350,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.350",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614903,1724975447362,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.362",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614905,1724975447372,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.372",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614907,1724975447383,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.383",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614909,1724975447395,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.395",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614911,1724975447405,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.405",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614913,1724975447416,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.416",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614915,1724975447426,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.426",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614917,1724975447436,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.436",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614920,1724975447447,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.447",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614922,1724975447458,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.458",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614924,1724975447469,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.469",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614926,1724975447480,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.480",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614928,1724975447489,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.489",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614930,1724975447501,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.501",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614932,1724975447513,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.513",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614935,1724975447524,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.524",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614937,1724975447535,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.535",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614939,1724975447545,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.545",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614941,1724975447555,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.555",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614943,1724975447565,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.565",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614945,1724975447574,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.574",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614947,1724975447585,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.585",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614949,1724975447596,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.596",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614951,1724975447606,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.606",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614954,1724975447617,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.617",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614956,1724975447626,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.626",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614958,1724975447636,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.636",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614960,1724975447646,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.646",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614962,1724975447656,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.656",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614964,1724975447666,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.666",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614966,1724975447676,"fUST",-653.0,0.00019377,2,"2024-08-29T23:50:47.676",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614968,1724975447687,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.687",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614970,1724975447696,"fUST",-319.0,0.00019377,2,"2024-08-29T23:50:47.696",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614973,1724975447708,"fUST",-633.5741495,0.0001939,2,"2024-08-29T23:50:47.708",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614975,1724975447719,"fUST",-150.112233,0.000194,2,"2024-08-29T23:50:47.719",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614977,1724975447728,"fUST",-818.918761,0.000194,2,"2024-08-29T23:50:47.728",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614979,1724975447739,"fUST",-409.4593805,0.000194,2,"2024-08-29T23:50:47.739",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614981,1724975447750,"fUST",-409.4593805,0.000194,2,"2024-08-29T23:50:47.750",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614983,1724975447760,"fUST",-306.0,0.000194,2,"2024-08-29T23:50:47.760",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614985,1724975447770,"fUST",-306.0,0.000194,2,"2024-08-29T23:50:47.770",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614987,1724975447781,"fUST",-207.8243323,0.000194,2,"2024-08-29T23:50:47.781",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614989,1724975447791,"fUST",-153.0,0.000194,2,"2024-08-29T23:50:47.791",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614991,1724975447800,"fUST",-153.0,0.000194,2,"2024-08-29T23:50:47.800",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614993,1724975447809,"fUST",-153.0,0.000194,2,"2024-08-29T23:50:47.809",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614995,1724975447818,"fUST",-207.8243323,0.000194,2,"2024-08-29T23:50:47.818",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614997,1724975447828,"fUST",-207.8243323,0.000194,2,"2024-08-29T23:50:47.828",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336614999,1724975447837,"fUST",-153.0,0.000194,2,"2024-08-29T23:50:47.837",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615001,1724975447847,"fUST",-153.0,0.000194,2,"2024-08-29T23:50:47.847",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615003,1724975447856,"fUST",-153.0,0.000194,2,"2024-08-29T23:50:47.856",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615005,1724975447866,"fUST",-153.0,0.000194,2,"2024-08-29T23:50:47.866",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615007,1724975447875,"fUST",-207.8243323,0.000194,2,"2024-08-29T23:50:47.875",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615009,1724975447884,"fUST",-153.0,0.000194,2,"2024-08-29T23:50:47.884",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615011,1724975447894,"fUST",-153.0,0.000194,2,"2024-08-29T23:50:47.894",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615013,1724975447903,"fUST",-492.7405169,0.000194,2,"2024-08-29T23:50:47.903",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615015,1724975447912,"fUST",-207.8243323,0.000194,2,"2024-08-29T23:50:47.912",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615017,1724975447921,"fUST",-151.0,0.000194,2,"2024-08-29T23:50:47.921",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615019,1724975447931,"fUST",-818.7757816,0.000194,2,"2024-08-29T23:50:47.931",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615021,1724975447940,"fUST",-415.3009279,0.000194,2,"2024-08-29T23:50:47.940",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615023,1724975447950,"fUST",-151.0,0.000194,2,"2024-08-29T23:50:47.950",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615025,1724975447959,"fUST",-207.8243323,0.000194,2,"2024-08-29T23:50:47.959",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615027,1724975447967,"fUST",-207.8243323,0.000194,2,"2024-08-29T23:50:47.967",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615029,1724975447977,"fUST",-207.8243323,0.000194,2,"2024-08-29T23:50:47.977",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615031,1724975447986,"fUST",-409.4593805,0.000194,2,"2024-08-29T23:50:47.986",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615033,1724975447995,"fUST",-154.0915253,0.000194,2,"2024-08-29T23:50:47.995",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615035,1724975448006,"fUST",-153.0,0.000194,2,"2024-08-29T23:50:48.006",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615037,1724975448015,"fUST",-207.8243323,0.000194,2,"2024-08-29T23:50:48.015",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615039,1724975448025,"fUST",-298.8415669,0.000194,2,"2024-08-29T23:50:48.025",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615041,1724975448035,"fUST",-153.0,0.000194,2,"2024-08-29T23:50:48.035",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615043,1724975448044,"fUST",-206.601405,0.000194,2,"2024-08-29T23:50:48.044",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615045,1724975448054,"fUST",-409.4593805,0.000194,2,"2024-08-29T23:50:48.054",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615047,1724975448064,"fUST",-151.0,0.000194,2,"2024-08-29T23:50:48.064",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615049,1724975448073,"fUST",-153.0,0.000194,2,"2024-08-29T23:50:48.073",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615051,1724975448082,"fUST",-207.8243323,0.000194,2,"2024-08-29T23:50:48.082",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615053,1724975448092,"fUST",-153.0,0.000194,2,"2024-08-29T23:50:48.092",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615055,1724975448102,"fUST",-153.0,0.000194,2,"2024-08-29T23:50:48.102",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615057,1724975448112,"fUST",-151.0,0.000194,2,"2024-08-29T23:50:48.112",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615059,1724975448121,"fUST",-151.0,0.000194,2,"2024-08-29T23:50:48.121",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615061,1724975448130,"fUST",-153.0,0.000194,2,"2024-08-29T23:50:48.130",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615063,1724975448139,"fUST",-153.0,0.000194,2,"2024-08-29T23:50:48.139",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615065,1724975448149,"fUST",-153.0,0.000194,2,"2024-08-29T23:50:48.149",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336615067,1724975448158,"fUST",-2426.17149348,0.00019442,2,"2024-08-29T23:50:48.158",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336625938,1724975900971,"fUST",205.728339,0.00014247,2,"2024-08-29T23:58:20.971",0.00031025,24.38,0.9179311289259078,433293289.2887826]
[336625962,1724976632485,"fUST",-394.61214836,0.00019168,2,"2024-08-30T00:10:32.485",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336625964,1724976632497,"fUST",-2873.69366482,0.00019168,2,"2024-08-30T00:10:32.497",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336625966,1724976632508,"fUST",-249.89147231,0.00019176,2,"2024-08-30T00:10:32.508",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336625997,1724976638712,"fUST",-50.10852769,0.00019176,2,"2024-08-30T00:10:38.712",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336625999,1724976638722,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.722",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626001,1724976638732,"fUST",-583.09185176,0.00019177,2,"2024-08-30T00:10:38.732",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626003,1724976638741,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.741",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626005,1724976638750,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.750",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626006,1724976638759,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.759",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626007,1724976638769,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.769",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626008,1724976638778,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.778",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626009,1724976638788,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.788",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626010,1724976638798,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.798",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626011,1724976638810,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.810",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626012,1724976638820,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.820",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626013,1724976638830,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.830",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626014,1724976638841,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.841",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626015,1724976638851,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.851",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626017,1724976638861,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.861",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626019,1724976638872,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.872",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626021,1724976638882,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.882",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626022,1724976638892,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.892",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626023,1724976638902,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.902",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626024,1724976638912,"fUST",-272.70316336,0.00019177,2,"2024-08-30T00:10:38.912",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626025,1724976638922,"fUST",-500.0,0.00019177,2,"2024-08-30T00:10:38.922",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626026,1724976638932,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:38.932",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626027,1724976638941,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:38.941",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626028,1724976638952,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:38.952",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626029,1724976638962,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:38.962",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626030,1724976638972,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:38.972",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626031,1724976638981,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:38.981",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626032,1724976638991,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:38.991",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626033,1724976639000,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.000",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626034,1724976639010,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.010",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626035,1724976639019,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.019",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626036,1724976639029,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.029",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626037,1724976639039,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.039",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626038,1724976639048,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.048",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626039,1724976639057,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.057",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626040,1724976639067,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.067",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626041,1724976639078,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.078",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626042,1724976639088,"fUST",-331.70526957,0.00019178,2,"2024-08-30T00:10:39.088",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626043,1724976639101,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.101",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626044,1724976639111,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.111",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626045,1724976639120,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.120",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626046,1724976639131,"fUST",-584.71752613,0.00019178,2,"2024-08-30T00:10:39.131",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626047,1724976639142,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.142",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626048,1724976639154,"fUST",-532.54968479,0.00019178,2,"2024-08-30T00:10:39.154",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626049,1724976639165,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.165",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626050,1724976639177,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.177",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626051,1724976639187,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.187",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626052,1724976639196,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.196",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626053,1724976639207,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.207",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626054,1724976639218,"fUST",-279.85197933,0.00019178,2,"2024-08-30T00:10:39.218",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626055,1724976639228,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.228",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626056,1724976639238,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.238",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626057,1724976639248,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.248",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626058,1724976639260,"fUST",-518.16902662,0.00019178,2,"2024-08-30T00:10:39.260",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626059,1724976639271,"fUST",-315.96903359,0.00019178,2,"2024-08-30T00:10:39.271",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626060,1724976639282,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.282",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626061,1724976639291,"fUST",-316.24143331,0.00019178,2,"2024-08-30T00:10:39.291",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626062,1724976639302,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.302",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626063,1724976639313,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.313",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626064,1724976639322,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.322",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626065,1724976639332,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.332",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626066,1724976639346,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.346",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626067,1724976639355,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.355",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626068,1724976639365,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.365",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626069,1724976639375,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.375",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626070,1724976639387,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.387",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626071,1724976639397,"fUST",-622.63,0.00019178,2,"2024-08-30T00:10:39.397",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626072,1724976639408,"fUST",-599.66918533,0.00019178,2,"2024-08-30T00:10:39.408",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626073,1724976639417,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.417",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626074,1724976639427,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.427",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626075,1724976639436,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.436",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626076,1724976639445,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.445",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626077,1724976639456,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.456",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626078,1724976639466,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.466",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626079,1724976639477,"fUST",-302.74506878,0.00019178,2,"2024-08-30T00:10:39.477",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626080,1724976639487,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.487",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626081,1724976639496,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.496",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626082,1724976639506,"fUST",-500.5,0.00019178,2,"2024-08-30T00:10:39.506",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626083,1724976639516,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.516",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626084,1724976639527,"fUST",-337.54783341,0.00019178,2,"2024-08-30T00:10:39.527",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626085,1724976639536,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.536",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626086,1724976639546,"fUST",-591.48488611,0.00019178,2,"2024-08-30T00:10:39.546",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626087,1724976639555,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.555",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626088,1724976639564,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.564",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626089,1724976639573,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.573",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626090,1724976639582,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.582",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626091,1724976639592,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.592",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626092,1724976639602,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.602",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626093,1724976639611,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.611",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626094,1724976639620,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.620",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626095,1724976639629,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.629",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626096,1724976639638,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.638",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626097,1724976639647,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.647",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626098,1724976639656,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.656",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626099,1724976639665,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.665",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626100,1724976639674,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.674",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626101,1724976639683,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.683",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626102,1724976639692,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:39.692",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626103,1724976639701,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:39.701",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626104,1724976639711,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.711",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626105,1724976639720,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.720",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626106,1724976639729,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.729",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626107,1724976639738,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.738",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626108,1724976639747,"fUST",-843.69,0.00019178,2,"2024-08-30T00:10:39.747",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626109,1724976639757,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.757",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626110,1724976639767,"fUST",-463.08579403,0.00019178,2,"2024-08-30T00:10:39.767",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626111,1724976639776,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.776",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626112,1724976639786,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.786",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626113,1724976639795,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.795",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626114,1724976639808,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.808",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626115,1724976639817,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.817",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626116,1724976639828,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.828",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626117,1724976639840,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:39.840",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626118,1724976639851,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:39.851",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626119,1724976639861,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.861",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626120,1724976639873,"fUST",-619.48238355,0.00019178,2,"2024-08-30T00:10:39.873",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626121,1724976639886,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.886",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626122,1724976639898,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.898",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626123,1724976639909,"fUST",-200.0,0.00019178,2,"2024-08-30T00:10:39.909",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626124,1724976639919,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:39.919",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626125,1724976639930,"fUST",-285.511075,0.00019178,2,"2024-08-30T00:10:39.930",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626126,1724976639941,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.941",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626127,1724976639952,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.952",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626128,1724976639961,"fUST",-508.9,0.00019178,2,"2024-08-30T00:10:39.961",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626129,1724976639972,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.972",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626130,1724976639981,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.981",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626131,1724976639991,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:39.991",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626132,1724976640001,"fUST",-390.45972078,0.00019178,2,"2024-08-30T00:10:40.001",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626133,1724976640012,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.012",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626134,1724976640022,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.022",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626135,1724976640032,"fUST",-801.0,0.00019178,2,"2024-08-30T00:10:40.032",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626136,1724976640042,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.042",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626137,1724976640053,"fUST",-201.557986,0.00019178,2,"2024-08-30T00:10:40.053",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626138,1724976640063,"fUST",-922.04,0.00019178,2,"2024-08-30T00:10:40.063",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626139,1724976640072,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.072",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626141,1724976640083,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.083",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626142,1724976640094,"fUST",-620.50064954,0.00019178,2,"2024-08-30T00:10:40.094",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626143,1724976640103,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.103",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626144,1724976640113,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.113",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626145,1724976640123,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.123",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626146,1724976640133,"fUST",-513.61,0.00019178,2,"2024-08-30T00:10:40.133",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626147,1724976640143,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.143",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626148,1724976640151,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.151",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626149,1724976640161,"fUST",-504.08,0.00019178,2,"2024-08-30T00:10:40.161",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626151,1724976640170,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.170",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626152,1724976640179,"fUST",-366.10178355,0.00019178,2,"2024-08-30T00:10:40.179",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626154,1724976640194,"fUST",-133.89821645,0.00019178,2,"2024-08-30T00:10:40.194",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626155,1724976640203,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.203",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626156,1724976640212,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.212",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626157,1724976640222,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.222",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626158,1724976640231,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.231",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626159,1724976640240,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.240",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626160,1724976640249,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.249",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626161,1724976640259,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.259",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626162,1724976640268,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.268",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626163,1724976640277,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.277",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626164,1724976640290,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.290",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626165,1724976640300,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.300",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626166,1724976640309,"fUST",-591.36,0.00019178,2,"2024-08-30T00:10:40.309",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626167,1724976640319,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.319",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626168,1724976640329,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.329",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626169,1724976640340,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.340",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626171,1724976640351,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.351",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626173,1724976640360,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.360",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626174,1724976640370,"fUST",-540.12,0.00019178,2,"2024-08-30T00:10:40.370",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626175,1724976640379,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.379",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626176,1724976640390,"fUST",-799.04,0.00019178,2,"2024-08-30T00:10:40.390",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626177,1724976640400,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.400",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626178,1724976640411,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.411",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626179,1724976640422,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.422",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626180,1724976640431,"fUST",-313.09800874,0.00019178,2,"2024-08-30T00:10:40.431",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626181,1724976640440,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.440",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626182,1724976640450,"fUST",-289.78319095,0.00019178,2,"2024-08-30T00:10:40.450",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626183,1724976640460,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.460",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626184,1724976640470,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.470",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626185,1724976640482,"fUST",-535.03,0.00019178,2,"2024-08-30T00:10:40.482",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626186,1724976640492,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.492",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626187,1724976640502,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.502",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626188,1724976640512,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.512",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626189,1724976640522,"fUST",-1038.87,0.00019178,2,"2024-08-30T00:10:40.522",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626190,1724976640533,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.533",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626191,1724976640542,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.542",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626192,1724976640552,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.552",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626193,1724976640562,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.562",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626194,1724976640573,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.573",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626195,1724976640582,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.582",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626196,1724976640592,"fUST",-768.29,0.00019178,2,"2024-08-30T00:10:40.592",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626197,1724976640601,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.601",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626199,1724976640610,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.610",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626201,1724976640620,"fUST",-831.12,0.00019178,2,"2024-08-30T00:10:40.620",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626203,1724976640629,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.629",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626205,1724976640638,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.638",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626207,1724976640647,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.647",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626209,1724976640659,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.659",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626211,1724976640668,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.668",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626213,1724976640678,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.678",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626215,1724976640687,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.687",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626217,1724976640697,"fUST",-231.56322919,0.00019178,2,"2024-08-30T00:10:40.697",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626219,1724976640707,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.707",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626221,1724976640716,"fUST",-165.2947368,0.00019178,2,"2024-08-30T00:10:40.716",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626223,1724976640728,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.728",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626226,1724976640739,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.739",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626228,1724976640751,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.751",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626229,1724976640760,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:40.760",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626231,1724976640772,"fUST",-2287.41,0.00019178,2,"2024-08-30T00:10:40.772",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626233,1724976640782,"fUST",-8992.32,0.00019178,2,"2024-08-30T00:10:40.782",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626235,1724976640791,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.791",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626237,1724976640805,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.805",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626239,1724976640814,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.814",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626241,1724976640823,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.823",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626243,1724976640832,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.832",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626245,1724976640843,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:40.843",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626247,1724976640852,"fUST",-71.1255984,0.00019178,2,"2024-08-30T00:10:40.852",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626276,1724976641124,"fUST",-428.8744016,0.00019178,2,"2024-08-30T00:10:41.124",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626278,1724976641133,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.133",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626280,1724976641143,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.143",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626282,1724976641152,"fUST",-2508.35,0.00019178,2,"2024-08-30T00:10:41.152",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626284,1724976641162,"fUST",-2094.41,0.00019178,2,"2024-08-30T00:10:41.162",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626286,1724976641173,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.173",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626288,1724976641183,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.183",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626290,1724976641192,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.192",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626292,1724976641202,"fUST",-399.42,0.00019178,2,"2024-08-30T00:10:41.202",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626294,1724976641211,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.211",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626296,1724976641220,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.220",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626298,1724976641230,"fUST",-217.484486,0.00019178,2,"2024-08-30T00:10:41.230",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626299,1724976641239,"fUST",-675.45,0.00019178,2,"2024-08-30T00:10:41.239",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626300,1724976641249,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.249",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626301,1724976641259,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.259",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626302,1724976641269,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.269",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626303,1724976641279,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.279",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626304,1724976641288,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.288",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626305,1724976641298,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.298",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626306,1724976641308,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.308",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626307,1724976641317,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.317",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626308,1724976641327,"fUST",-1123.06,0.00019178,2,"2024-08-30T00:10:41.327",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626309,1724976641336,"fUST",-771.58,0.00019178,2,"2024-08-30T00:10:41.336",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626310,1724976641348,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.348",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626311,1724976641359,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.359",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626312,1724976641369,"fUST",-574.4,0.00019178,2,"2024-08-30T00:10:41.369",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626313,1724976641378,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.378",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626314,1724976641387,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.387",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626315,1724976641397,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.397",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626316,1724976641407,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.407",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626317,1724976641417,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.417",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626318,1724976641426,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.426",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626319,1724976641436,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.436",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626320,1724976641446,"fUST",-631.21,0.00019178,2,"2024-08-30T00:10:41.446",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626321,1724976641455,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.455",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626322,1724976641465,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.465",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626323,1724976641475,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.475",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626324,1724976641485,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.485",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626325,1724976641495,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.495",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626326,1724976641506,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.506",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626327,1724976641516,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.516",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626328,1724976641527,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.527",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626329,1724976641538,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.538",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626330,1724976641547,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.547",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626331,1724976641557,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.557",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626332,1724976641568,"fUST",-634.08,0.00019178,2,"2024-08-30T00:10:41.568",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626333,1724976641578,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.578",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626334,1724976641590,"fUST",-558.44,0.00019178,2,"2024-08-30T00:10:41.590",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626335,1724976641600,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.600",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626336,1724976641610,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.610",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626337,1724976641620,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.620",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626338,1724976641629,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:41.629",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626339,1724976641639,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.639",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626340,1724976641648,"fUST",-247.396284,0.00019178,2,"2024-08-30T00:10:41.648",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626341,1724976641658,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.658",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626342,1724976641668,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.668",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626343,1724976641678,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.678",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626344,1724976641687,"fUST",-529.31,0.00019178,2,"2024-08-30T00:10:41.687",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626345,1724976641696,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.696",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626346,1724976641706,"fUST",-1797.73,0.00019178,2,"2024-08-30T00:10:41.706",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626347,1724976641716,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.716",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626348,1724976641731,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.731",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626349,1724976641741,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.741",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626350,1724976641751,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.751",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626351,1724976641760,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.760",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626352,1724976641771,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.771",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626353,1724976641781,"fUST",-715.21,0.00019178,2,"2024-08-30T00:10:41.781",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626354,1724976641793,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.793",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626355,1724976641807,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:41.807",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626356,1724976641816,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:41.816",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626357,1724976641827,"fUST",-188.346968,0.00019178,2,"2024-08-30T00:10:41.827",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626358,1724976641839,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.839",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626359,1724976641848,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.848",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626360,1724976641857,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.857",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626361,1724976641866,"fUST",-3171.64,0.00019178,2,"2024-08-30T00:10:41.866",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626362,1724976641876,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.876",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626363,1724976641886,"fUST",-604.34,0.00019178,2,"2024-08-30T00:10:41.886",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626364,1724976641898,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.898",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626365,1724976641908,"fUST",-261.870655,0.00019178,2,"2024-08-30T00:10:41.908",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626366,1724976641919,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.919",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626367,1724976641930,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.930",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626368,1724976641944,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.944",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626369,1724976641954,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.954",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626370,1724976641964,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.964",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626371,1724976641976,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.976",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626372,1724976641986,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:41.986",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626373,1724976641997,"fUST",-820.09,0.00019178,2,"2024-08-30T00:10:41.997",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626374,1724976642008,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.008",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626375,1724976642018,"fUST",-1761.67,0.00019178,2,"2024-08-30T00:10:42.018",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626376,1724976642028,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.028",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626377,1724976642039,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.039",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626378,1724976642049,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.049",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626379,1724976642060,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.060",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626380,1724976642070,"fUST",-563.26,0.00019178,2,"2024-08-30T00:10:42.070",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626381,1724976642080,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.080",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626382,1724976642093,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:42.093",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626383,1724976642102,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:42.102",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626384,1724976642111,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:42.111",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626385,1724976642121,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.121",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626386,1724976642132,"fUST",-587.37,0.00019178,2,"2024-08-30T00:10:42.132",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626387,1724976642141,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.141",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626388,1724976642150,"fUST",-2245.89,0.00019178,2,"2024-08-30T00:10:42.150",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626389,1724976642161,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.161",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626390,1724976642172,"fUST",-341.24410546,0.00019178,2,"2024-08-30T00:10:42.172",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626391,1724976642182,"fUST",-563.5,0.00019178,2,"2024-08-30T00:10:42.182",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626392,1724976642191,"fUST",-1853.77,0.00019178,2,"2024-08-30T00:10:42.191",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626393,1724976642202,"fUST",-317.59,0.00019178,2,"2024-08-30T00:10:42.202",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626394,1724976642211,"fUST",-1079.38,0.00019178,2,"2024-08-30T00:10:42.211",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626395,1724976642221,"fUST",-1990.04,0.00019178,2,"2024-08-30T00:10:42.221",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626396,1724976642231,"fUST",-664.8,0.00019178,2,"2024-08-30T00:10:42.231",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626397,1724976642241,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.241",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626398,1724976642252,"fUST",-637.83,0.00019178,2,"2024-08-30T00:10:42.252",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626399,1724976642262,"fUST",-1310.27,0.00019178,2,"2024-08-30T00:10:42.262",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626400,1724976642271,"fUST",-615.49,0.00019178,2,"2024-08-30T00:10:42.271",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626401,1724976642280,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.280",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626402,1724976642291,"fUST",-1325.0,0.00019178,2,"2024-08-30T00:10:42.291",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626403,1724976642299,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:42.299",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626404,1724976642310,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:42.310",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626405,1724976642319,"fUST",-2446.97,0.00019178,2,"2024-08-30T00:10:42.319",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626406,1724976642329,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.329",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626407,1724976642339,"fUST",-4106.64,0.00019178,2,"2024-08-30T00:10:42.339",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626408,1724976642348,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.348",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626409,1724976642357,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.357",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626410,1724976642367,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.367",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626411,1724976642376,"fUST",-1282.69,0.00019178,2,"2024-08-30T00:10:42.376",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626412,1724976642385,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.385",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626413,1724976642394,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:42.394",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626414,1724976642403,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.403",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626415,1724976642412,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:42.412",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626416,1724976642421,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.421",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626417,1724976642430,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:42.430",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626418,1724976642439,"fUST",-571.33,0.00019178,2,"2024-08-30T00:10:42.439",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626419,1724976642447,"fUST",-264.68179982,0.00019178,2,"2024-08-30T00:10:42.447",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626420,1724976642461,"fUST",-261.08022259,0.00019178,2,"2024-08-30T00:10:42.461",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626421,1724976642544,"fUST",-84.90074235,0.00019178,2,"2024-08-30T00:10:42.544",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626422,1724976642553,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.553",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626423,1724976642563,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:42.563",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626424,1724976642572,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:42.572",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626425,1724976642581,"fUST",-151.0,0.00019178,2,"2024-08-30T00:10:42.581",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626426,1724976642593,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.593",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626427,1724976642608,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.608",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626428,1724976642617,"fUST",-2003.9,0.00019178,2,"2024-08-30T00:10:42.617",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626429,1724976642627,"fUST",-500.0,0.00019178,2,"2024-08-30T00:10:42.627",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626430,1724976642636,"fUST",-525.71,0.00019178,2,"2024-08-30T00:10:42.636",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626431,1724976642645,"fUST",-500.0,0.00019351,2,"2024-08-30T00:10:42.645",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626432,1724976642654,"fUST",-151.0,0.0001937,2,"2024-08-30T00:10:42.654",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626433,1724976642663,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:42.663",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626434,1724976642672,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:42.672",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626435,1724976642681,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:42.681",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626436,1724976642690,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:42.690",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626437,1724976642698,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:42.698",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626438,1724976642708,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:42.708",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626439,1724976642716,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:42.716",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626440,1724976642725,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:42.725",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626441,1724976642734,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:42.734",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626442,1724976642744,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:42.744",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626443,1724976642753,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:42.753",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626444,1724976642765,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:42.765",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626445,1724976642776,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:42.776",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626446,1724976642787,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:42.787",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626447,1724976642798,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:42.798",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626448,1724976642811,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:42.811",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626449,1724976642823,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:42.823",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626450,1724976642835,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:42.835",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626451,1724976642850,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:42.850",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626452,1724976642865,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:42.865",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626453,1724976642880,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:42.880",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626454,1724976642892,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:42.892",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626455,1724976642906,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:42.906",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626456,1724976642920,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:42.920",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626457,1724976642932,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:42.932",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626458,1724976642943,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:42.943",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626459,1724976642953,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:42.953",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626460,1724976642963,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:42.963",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626461,1724976642975,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:42.975",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626462,1724976642986,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:42.986",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626463,1724976642997,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:42.997",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626464,1724976643008,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.008",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626465,1724976643019,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.019",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626466,1724976643031,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.031",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626467,1724976643043,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.043",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626468,1724976643055,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.055",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626469,1724976643065,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.065",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626470,1724976643077,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.077",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626471,1724976643090,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.090",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626472,1724976643102,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.102",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626473,1724976643113,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.113",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626474,1724976643125,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.125",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626475,1724976643136,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.136",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626476,1724976643148,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.148",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626477,1724976643158,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.158",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626478,1724976643169,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.169",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626479,1724976643181,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.181",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626480,1724976643194,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.194",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626481,1724976643205,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.205",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626482,1724976643216,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.216",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626483,1724976643229,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.229",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626484,1724976643239,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.239",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626485,1724976643250,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.250",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626486,1724976643261,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.261",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626487,1724976643271,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.271",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626488,1724976643280,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.280",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626489,1724976643291,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.291",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626491,1724976643302,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.302",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626492,1724976643316,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.316",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626493,1724976643329,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.329",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626494,1724976643341,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.341",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626495,1724976643356,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.356",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626496,1724976643369,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.369",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626498,1724976643381,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.381",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626499,1724976643393,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.393",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626500,1724976643405,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.405",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626501,1724976643418,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.418",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626502,1724976643432,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.432",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626503,1724976643443,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.443",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626504,1724976643455,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.455",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626505,1724976643466,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.466",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626506,1724976643480,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.480",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626507,1724976643491,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.491",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626508,1724976643501,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.501",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626509,1724976643511,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.511",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626510,1724976643521,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.521",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626511,1724976643533,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.533",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626512,1724976643544,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.544",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626513,1724976643557,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.557",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626514,1724976643571,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.571",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626515,1724976643584,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.584",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626516,1724976643597,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.597",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626517,1724976643608,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.608",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626518,1724976643619,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.619",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626519,1724976643629,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.629",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626520,1724976643639,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.639",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626521,1724976643651,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.651",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626522,1724976643661,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.661",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626523,1724976643672,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.672",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626524,1724976643682,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.682",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626525,1724976643696,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.696",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626526,1724976643709,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.709",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626527,1724976643721,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.721",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626528,1724976643731,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.731",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626529,1724976643741,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.741",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626530,1724976643751,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.751",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626532,1724976643761,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.761",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626533,1724976643773,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.773",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626534,1724976643787,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.787",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626535,1724976643797,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.797",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626536,1724976643810,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.810",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626537,1724976643822,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.822",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626538,1724976643835,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.835",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626539,1724976643848,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.848",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626540,1724976643860,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.860",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626541,1724976643871,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.871",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626542,1724976643884,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.884",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626543,1724976643897,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.897",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626544,1724976643908,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.908",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626545,1724976643919,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.919",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626546,1724976643929,"fUST",-153.0,0.0001938,2,"2024-08-30T00:10:43.929",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626547,1724976643939,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.939",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626548,1724976643950,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.950",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626549,1724976643960,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.960",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626550,1724976643970,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.970",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626551,1724976643980,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.980",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626552,1724976643991,"fUST",-313.0,0.0001938,2,"2024-08-30T00:10:43.991",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626553,1724976644001,"fUST",-151.0,0.0001938,2,"2024-08-30T00:10:44.001",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626554,1724976644012,"fUST",-151.0,0.0001938,2,"2024-08-30T00:10:44.012",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626555,1724976644022,"fUST",-151.0,0.0001938,2,"2024-08-30T00:10:44.022",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626556,1724976644033,"fUST",-151.0,0.0001938,2,"2024-08-30T00:10:44.033",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626557,1724976644044,"fUST",-151.0,0.0001938,2,"2024-08-30T00:10:44.044",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626558,1724976644054,"fUST",-375.14405297,0.000194,2,"2024-08-30T00:10:44.054",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626559,1724976644068,"fUST",-8531.60950239,0.000194,2,"2024-08-30T00:10:44.068",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626560,1724976644083,"fUST",-6191.75847361,0.000194,2,"2024-08-30T00:10:44.083",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626561,1724976644095,"fUST",-151.0,0.000194,2,"2024-08-30T00:10:44.095",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626562,1724976644107,"fUST",-151.0,0.000194,2,"2024-08-30T00:10:44.107",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626563,1724976644118,"fUST",-151.0,0.000194,2,"2024-08-30T00:10:44.118",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626564,1724976644131,"fUST",-151.0,0.000194,2,"2024-08-30T00:10:44.131",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626565,1724976644143,"fUST",-151.0,0.000194,2,"2024-08-30T00:10:44.143",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626566,1724976644154,"fUST",-203.440136,0.000194,2,"2024-08-30T00:10:44.154",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626567,1724976644164,"fUST",-150.01,0.00019441,2,"2024-08-30T00:10:44.164",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626568,1724976644175,"fUST",-863.21567012,0.00019441,2,"2024-08-30T00:10:44.175",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626569,1724976644358,"fUST",-1017.3227165,0.00019441,2,"2024-08-30T00:10:44.358",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626570,1724976644371,"fUST",-167.065947,0.00019442,2,"2024-08-30T00:10:44.371",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626571,1724976644384,"fUST",-7.3913365,0.00019442,2,"2024-08-30T00:10:44.384",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626572,1724976644398,"fUST",-737.12,0.00019442,2,"2024-08-30T00:10:44.398",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626579,1724976646598,"fUST",-1504.4307093,0.00019441,2,"2024-08-30T00:10:46.598",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626580,1724976646609,"fUST",-959.36929069,0.00019442,2,"2024-08-30T00:10:46.609",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626583,1724977166001,"fUST",195.441922,0.00014247,2,"2024-08-30T00:19:26.001",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626589,1724977722151,"fUST",321.75925952,0.000129,2,"2024-08-30T00:28:42.151",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626590,1724977722180,"fUST",93.82435868,0.000129,2,"2024-08-30T00:28:42.180",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626591,1724977725024,"fUST",9000.0,0.00023,60,"2024-08-30T00:28:45.024",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626597,1724977806943,"fUST",185.669825,0.00014247,2,"2024-08-30T00:30:06.943",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626642,1724977831639,"fUST",-646.63,0.00018156,2,"2024-08-30T00:30:31.639",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626663,1724977837801,"fUST",-1187.36778038,0.00018156,2,"2024-08-30T00:30:37.801",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626665,1724977837814,"fUST",-845.26405582,0.00018156,2,"2024-08-30T00:30:37.814",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626666,1724977837824,"fUST",-465.01654829,0.00018974,2,"2024-08-30T00:30:37.824",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626667,1724977837833,"fUST",-522.0,0.00019039,2,"2024-08-30T00:30:37.833",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626668,1724977837843,"fUST",-151.064,0.00019039,2,"2024-08-30T00:30:37.843",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626669,1724977837855,"fUST",-170.63311115,0.00019078,2,"2024-08-30T00:30:37.855",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626670,1724977837866,"fUST",-583.96921044,0.00019078,2,"2024-08-30T00:30:37.866",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626671,1724977837875,"fUST",-1681.65189808,0.00019168,2,"2024-08-30T00:30:37.875",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626672,1724977837885,"fUST",-168.09411654,0.00019173,2,"2024-08-30T00:30:37.885",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626673,1724977837896,"fUST",-167.30848502,0.00019173,2,"2024-08-30T00:30:37.896",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626674,1724977837906,"fUST",-300.0,0.00019173,2,"2024-08-30T00:30:37.906",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626675,1724977837915,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:37.915",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626676,1724977837924,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:37.924",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626677,1724977837935,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:37.935",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626679,1724977837944,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:37.944",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626681,1724977838107,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.107",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626682,1724977838119,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.119",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626683,1724977838130,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.130",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626684,1724977838141,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.141",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626685,1724977838151,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.151",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626686,1724977838161,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.161",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626687,1724977838170,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.170",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626688,1724977838186,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.186",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626689,1724977838196,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.196",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626690,1724977838206,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.206",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626691,1724977838216,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.216",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626692,1724977838227,"fUST",-385.08614435,0.00019173,2,"2024-08-30T00:30:38.227",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626693,1724977838236,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.236",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626694,1724977838246,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.246",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626695,1724977838256,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.256",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626696,1724977838269,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.269",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626697,1724977838278,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.278",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626698,1724977838287,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.287",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626699,1724977838297,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.297",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626700,1724977838306,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.306",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626701,1724977838316,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.316",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626702,1724977838326,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.326",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626703,1724977838336,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.336",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626704,1724977838346,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.346",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626705,1724977838356,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.356",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626706,1724977838367,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.367",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626707,1724977838377,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.377",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626708,1724977838386,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.386",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626709,1724977838397,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.397",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626710,1724977838409,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.409",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626711,1724977838418,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.418",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626712,1724977838427,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.427",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626713,1724977838439,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.439",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626714,1724977838451,"fUST",-500.0,0.00019173,2,"2024-08-30T00:30:38.451",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626715,1724977838462,"fUST",-500.0,0.00019177,2,"2024-08-30T00:30:38.462",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626716,1724977838472,"fUST",-390.89221435,0.00019177,2,"2024-08-30T00:30:38.472",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626717,1724977838482,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.482",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626718,1724977838491,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.491",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626719,1724977838501,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.501",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626720,1724977838512,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.512",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626721,1724977838522,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.522",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626722,1724977838532,"fUST",-578.8846606,0.00019178,2,"2024-08-30T00:30:38.532",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626723,1724977838542,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.542",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626724,1724977838553,"fUST",-463.08579403,0.00019178,2,"2024-08-30T00:30:38.553",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626725,1724977838563,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.563",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626726,1724977838575,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.575",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626727,1724977838588,"fUST",-619.48238355,0.00019178,2,"2024-08-30T00:30:38.588",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626728,1724977838597,"fUST",-390.45972078,0.00019178,2,"2024-08-30T00:30:38.597",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626729,1724977838607,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.607",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626730,1724977838618,"fUST",-200.0,0.00019178,2,"2024-08-30T00:30:38.618",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626731,1724977838628,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.628",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626732,1724977838638,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.638",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626733,1724977838649,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.649",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626734,1724977838660,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.660",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626735,1724977838671,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.671",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626736,1724977838682,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.682",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626737,1724977838693,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.693",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626738,1724977838703,"fUST",-644.91601602,0.00019178,2,"2024-08-30T00:30:38.703",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626739,1724977838712,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.712",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626740,1724977838722,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.722",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626741,1724977838732,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.732",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626742,1724977838742,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.742",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626743,1724977838752,"fUST",-843.69,0.00019178,2,"2024-08-30T00:30:38.752",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626744,1724977838763,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.763",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626745,1724977838772,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.772",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626746,1724977838781,"fUST",-151.0,0.00019178,2,"2024-08-30T00:30:38.781",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626747,1724977838791,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.791",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626748,1724977838800,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.800",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626749,1724977838811,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.811",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626750,1724977838820,"fUST",-508.9,0.00019178,2,"2024-08-30T00:30:38.820",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626751,1724977838830,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.830",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626752,1724977838839,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.839",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626753,1724977838850,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.850",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626754,1724977838860,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.860",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626755,1724977838869,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.869",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626756,1724977838879,"fUST",-961.2,0.00019178,2,"2024-08-30T00:30:38.879",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626757,1724977838888,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.888",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626758,1724977838898,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.898",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626759,1724977838907,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.907",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626760,1724977838916,"fUST",-151.0,0.00019178,2,"2024-08-30T00:30:38.916",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626761,1724977838926,"fUST",-516.43,0.00019178,2,"2024-08-30T00:30:38.926",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626762,1724977838935,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.935",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626763,1724977838945,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.945",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626764,1724977838954,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.954",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626765,1724977838965,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.965",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626766,1724977838974,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.974",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626767,1724977838984,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.984",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626768,1724977838993,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:38.993",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626769,1724977839002,"fUST",-151.0,0.00019178,2,"2024-08-30T00:30:39.002",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626770,1724977839013,"fUST",-922.04,0.00019178,2,"2024-08-30T00:30:39.013",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626771,1724977839022,"fUST",-620.50064954,0.00019178,2,"2024-08-30T00:30:39.022",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626772,1724977839032,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.032",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626773,1724977839041,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.041",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626774,1724977839051,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.051",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626775,1724977839061,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.061",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626776,1724977839070,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.070",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626777,1724977839080,"fUST",-504.08,0.00019178,2,"2024-08-30T00:30:39.080",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626778,1724977839090,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.090",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626779,1724977839099,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.099",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626780,1724977839109,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.109",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626781,1724977839119,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.119",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626782,1724977839128,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.128",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626783,1724977839138,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.138",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626784,1724977839148,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.148",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626785,1724977839157,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.157",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626786,1724977839168,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.168",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626787,1724977839178,"fUST",-151.0,0.00019178,2,"2024-08-30T00:30:39.178",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626788,1724977839192,"fUST",-151.0,0.00019178,2,"2024-08-30T00:30:39.192",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626789,1724977839201,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.201",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626790,1724977839211,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.211",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626792,1724977839221,"fUST",-765.74,0.00019178,2,"2024-08-30T00:30:39.221",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626793,1724977839230,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.230",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626794,1724977839239,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.239",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626796,1724977839250,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.250",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626798,1724977839267,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.267",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626799,1724977839276,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.276",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626800,1724977839286,"fUST",-995.59,0.00019178,2,"2024-08-30T00:30:39.286",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626801,1724977839295,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.295",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626802,1724977839304,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.304",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626803,1724977839313,"fUST",-674.92,0.00019178,2,"2024-08-30T00:30:39.313",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626804,1724977839323,"fUST",-796.49,0.00019178,2,"2024-08-30T00:30:39.323",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626805,1724977839333,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.333",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626806,1724977839342,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.342",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626807,1724977839352,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.352",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626809,1724977839362,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.362",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626811,1724977839372,"fUST",-151.0,0.00019178,2,"2024-08-30T00:30:39.372",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626812,1724977839381,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.381",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626813,1724977839391,"fUST",-151.0,0.00019178,2,"2024-08-30T00:30:39.391",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626814,1724977839401,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.401",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626815,1724977839411,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.411",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626816,1724977839420,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.420",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626817,1724977839430,"fUST",-547.52,0.00019178,2,"2024-08-30T00:30:39.430",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626818,1724977839439,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.439",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626819,1724977839450,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.450",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626820,1724977839459,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.459",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626821,1724977839469,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.469",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626822,1724977839479,"fUST",-2192.1,0.00019178,2,"2024-08-30T00:30:39.479",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626823,1724977839489,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.489",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626824,1724977839499,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.499",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626825,1724977839508,"fUST",-525.71,0.00019178,2,"2024-08-30T00:30:39.508",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626826,1724977839523,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.523",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626827,1724977839533,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.533",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626828,1724977839542,"fUST",-2403.84,0.00019178,2,"2024-08-30T00:30:39.542",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626829,1724977839552,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.552",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626830,1724977839562,"fUST",-151.0,0.00019178,2,"2024-08-30T00:30:39.562",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626831,1724977839572,"fUST",-151.0,0.00019178,2,"2024-08-30T00:30:39.572",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626832,1724977839582,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.582",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626833,1724977839592,"fUST",-550.47,0.00019178,2,"2024-08-30T00:30:39.592",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626834,1724977839603,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.603",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626835,1724977839612,"fUST",-8617.64,0.00019178,2,"2024-08-30T00:30:39.612",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626836,1724977839622,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.622",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626837,1724977839632,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.632",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626838,1724977839642,"fUST",-647.31,0.00019178,2,"2024-08-30T00:30:39.642",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626839,1724977839653,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.653",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626840,1724977839663,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.663",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626841,1724977839673,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.673",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626842,1724977839683,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.683",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626843,1724977839693,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.693",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626844,1724977839703,"fUST",-2007.15,0.00019178,2,"2024-08-30T00:30:39.703",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626845,1724977839712,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.712",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626846,1724977839722,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:39.722",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626847,1724977839731,"fUST",-388.75513845,0.00019178,2,"2024-08-30T00:30:39.731",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626863,1724977840132,"fUST",-111.24486155,0.00019178,2,"2024-08-30T00:30:40.132",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626865,1724977840143,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.143",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626867,1724977840152,"fUST",-532.54968479,0.00019178,2,"2024-08-30T00:30:40.152",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626869,1724977840162,"fUST",-331.70526957,0.00019178,2,"2024-08-30T00:30:40.162",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626871,1724977840176,"fUST",-739.43,0.00019178,2,"2024-08-30T00:30:40.176",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626873,1724977840189,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.189",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626875,1724977840200,"fUST",-607.66,0.00019178,2,"2024-08-30T00:30:40.200",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626877,1724977840210,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.210",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626878,1724977840222,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.222",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626879,1724977840231,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.231",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626880,1724977840241,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.241",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626881,1724977840251,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.251",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626882,1724977840264,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.264",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626883,1724977840274,"fUST",-584.71752613,0.00019178,2,"2024-08-30T00:30:40.274",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626884,1724977840283,"fUST",-1076.27,0.00019178,2,"2024-08-30T00:30:40.283",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626885,1724977840292,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.292",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626886,1724977840301,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.301",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626887,1724977840310,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.310",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626888,1724977840320,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.320",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626889,1724977840329,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.329",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626890,1724977840339,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.339",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626891,1724977840348,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.348",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626892,1724977840358,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.358",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626893,1724977840368,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.368",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626894,1724977840378,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.378",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626895,1724977840387,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.387",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626896,1724977840396,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.396",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626897,1724977840405,"fUST",-279.85197933,0.00019178,2,"2024-08-30T00:30:40.405",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626898,1724977840414,"fUST",-305.83,0.00019178,2,"2024-08-30T00:30:40.414",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626899,1724977840423,"fUST",-316.24143331,0.00019178,2,"2024-08-30T00:30:40.423",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626900,1724977840433,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.433",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626901,1724977840442,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.442",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626902,1724977840451,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.451",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626903,1724977840460,"fUST",-151.0,0.00019178,2,"2024-08-30T00:30:40.460",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626904,1724977840469,"fUST",-151.0,0.00019178,2,"2024-08-30T00:30:40.469",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626905,1724977840478,"fUST",-604.91,0.00019178,2,"2024-08-30T00:30:40.478",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626906,1724977840487,"fUST",-1722.82,0.00019178,2,"2024-08-30T00:30:40.487",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626907,1724977840497,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.497",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626908,1724977840506,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.506",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626909,1724977840517,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.517",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626910,1724977840526,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.526",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626911,1724977840535,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.535",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626912,1724977840545,"fUST",-518.16902662,0.00019178,2,"2024-08-30T00:30:40.545",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626913,1724977840555,"fUST",-633.1,0.00019178,2,"2024-08-30T00:30:40.555",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626914,1724977840564,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.564",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626915,1724977840573,"fUST",-535.18,0.00019178,2,"2024-08-30T00:30:40.573",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626916,1724977840587,"fUST",-315.96903359,0.00019178,2,"2024-08-30T00:30:40.587",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626917,1724977840596,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.596",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626918,1724977840605,"fUST",-599.66918533,0.00019178,2,"2024-08-30T00:30:40.605",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626919,1724977840614,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.614",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626920,1724977840623,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.623",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626921,1724977840632,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.632",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626922,1724977840642,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.642",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626923,1724977840651,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.651",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626924,1724977840659,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.659",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626925,1724977840669,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.669",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626926,1724977840678,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.678",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626927,1724977840688,"fUST",-507.26,0.00019178,2,"2024-08-30T00:30:40.688",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626928,1724977840698,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.698",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626929,1724977840707,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.707",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626930,1724977840716,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.716",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626931,1724977840726,"fUST",-302.74506878,0.00019178,2,"2024-08-30T00:30:40.726",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626932,1724977840735,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.735",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626933,1724977840745,"fUST",-814.38,0.00019178,2,"2024-08-30T00:30:40.745",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626934,1724977840754,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.754",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626935,1724977840767,"fUST",-785.92,0.00019178,2,"2024-08-30T00:30:40.767",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626936,1724977840780,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.780",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626937,1724977840789,"fUST",-500.5,0.00019178,2,"2024-08-30T00:30:40.789",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626938,1724977840799,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.799",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626939,1724977840808,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.808",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626940,1724977840818,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.818",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626941,1724977840827,"fUST",-337.54783341,0.00019178,2,"2024-08-30T00:30:40.827",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626942,1724977840837,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.837",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626943,1724977840846,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.846",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626944,1724977840856,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.856",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626945,1724977840865,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.865",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626946,1724977840875,"fUST",-3039.49,0.00019178,2,"2024-08-30T00:30:40.875",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626947,1724977840884,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.884",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626948,1724977840894,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.894",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626949,1724977840904,"fUST",-296.1033953,0.00019178,2,"2024-08-30T00:30:40.904",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626950,1724977840933,"fUST",-4915.5066047,0.00019178,2,"2024-08-30T00:30:40.933",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626951,1724977840943,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.943",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626952,1724977840952,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.952",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626953,1724977840961,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.961",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626954,1724977840971,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:40.971",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626955,1724977840982,"fUST",-1933.98311856,0.00019178,2,"2024-08-30T00:30:40.982",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626969,1724977842839,"fUST",-218.32688144,0.00019178,2,"2024-08-30T00:30:42.839",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626974,1724977842849,"fUST",-539.79,0.00019178,2,"2024-08-30T00:30:42.849",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626976,1724977842859,"fUST",-151.0,0.00019178,2,"2024-08-30T00:30:42.859",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626977,1724977842869,"fUST",-562.9,0.00019178,2,"2024-08-30T00:30:42.869",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626978,1724977842879,"fUST",-1776.53,0.00019178,2,"2024-08-30T00:30:42.879",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626979,1724977842890,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:42.890",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626980,1724977842899,"fUST",-611.26,0.00019178,2,"2024-08-30T00:30:42.899",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626981,1724977842909,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:42.909",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626982,1724977842919,"fUST",-1907.13,0.00019178,2,"2024-08-30T00:30:42.919",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626983,1724977842933,"fUST",-591.48488611,0.00019178,2,"2024-08-30T00:30:42.933",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626984,1724977842943,"fUST",-540.02,0.00019178,2,"2024-08-30T00:30:42.943",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626985,1724977842953,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:42.953",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626986,1724977842964,"fUST",-1269.79,0.00019178,2,"2024-08-30T00:30:42.964",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626987,1724977842975,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:42.975",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626988,1724977842985,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:42.985",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626989,1724977842996,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:42.996",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626990,1724977843006,"fUST",-589.84,0.00019178,2,"2024-08-30T00:30:43.006",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626991,1724977843017,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:43.017",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626992,1724977843026,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:43.026",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626993,1724977843037,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:43.037",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626994,1724977843046,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:43.046",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626995,1724977843057,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:43.057",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626996,1724977843067,"fUST",-1034.4,0.00019178,2,"2024-08-30T00:30:43.067",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626997,1724977843076,"fUST",-500.0,0.00019178,2,"2024-08-30T00:30:43.076",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626998,1724977843086,"fUST",-1229.24,0.00019178,2,"2024-08-30T00:30:43.086",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336626999,1724977843095,"fUST",-431.16023245,0.00019178,2,"2024-08-30T00:30:43.095",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627034,1724978495617,"fUST",30000.0,0.00025,120,"2024-08-30T00:41:35.617",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627037,1724978573462,"fUST",300.0,0.00016,4,"2024-08-30T00:42:53.462",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627038,1724978590782,"fUST",337.098099,0.00016,4,"2024-08-30T00:43:10.782",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627051,1724978803216,"fUST",176.386333,0.00014247,2,"2024-08-30T00:46:43.216",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627092,1724979037985,"fUST",-195.1032864,0.00018109,2,"2024-08-30T00:50:37.985",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627094,1724979037998,"fUST",-20530.7662156,0.0001811,2,"2024-08-30T00:50:37.998",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627096,1724979038008,"fUST",-300.0,0.00018174,2,"2024-08-30T00:50:38.008",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627098,1724979038019,"fUST",-510.9730591,0.00019053,2,"2024-08-30T00:50:38.019",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627099,1724979038029,"fUST",-3764.2714157,0.00019078,2,"2024-08-30T00:50:38.029",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627101,1724979038038,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.038",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627103,1724979038047,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.047",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627105,1724979038057,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.057",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627107,1724979038067,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.067",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627108,1724979038077,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.077",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627109,1724979038086,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.086",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627110,1724979038097,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.097",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627111,1724979038108,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.108",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627112,1724979038118,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.118",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627113,1724979038128,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.128",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627114,1724979038137,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.137",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627115,1724979038147,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.147",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627116,1724979038156,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.156",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627117,1724979038166,"fUST",-385.08614435,0.00019153,2,"2024-08-30T00:50:38.166",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627118,1724979038176,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.176",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627119,1724979038185,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.185",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627120,1724979038194,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.194",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627121,1724979038205,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.205",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627122,1724979038214,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.214",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627123,1724979038226,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.226",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627124,1724979038235,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.235",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627125,1724979038244,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.244",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627126,1724979038254,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.254",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627127,1724979038264,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.264",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627128,1724979038274,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.274",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627129,1724979038283,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.283",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627130,1724979038292,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.292",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627131,1724979038306,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.306",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627132,1724979038316,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.316",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627133,1724979038325,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.325",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627134,1724979038334,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.334",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627135,1724979038344,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.344",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627136,1724979038356,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.356",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627137,1724979038365,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.365",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627138,1724979038376,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.376",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627139,1724979038385,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.385",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627140,1724979038396,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.396",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627141,1724979038407,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.407",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627142,1724979038417,"fUST",-500.0,0.00019153,2,"2024-08-30T00:50:38.417",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627143,1724979038426,"fUST",-3764.2714157,0.00019155,2,"2024-08-30T00:50:38.426",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627144,1724979038438,"fUST",-896.73917145,0.00019166,2,"2024-08-30T00:50:38.438",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627145,1724979038447,"fUST",-11698.8612233,0.00019168,2,"2024-08-30T00:50:38.447",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627146,1724979038457,"fUST",-168.09411654,0.00019173,2,"2024-08-30T00:50:38.457",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627147,1724979038468,"fUST",-167.30848502,0.00019173,2,"2024-08-30T00:50:38.468",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627148,1724979038480,"fUST",-500.0,0.00019177,2,"2024-08-30T00:50:38.480",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627149,1724979038490,"fUST",-505.43549905,0.00019177,2,"2024-08-30T00:50:38.490",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627150,1724979038501,"fUST",-267.2676643,0.00019177,2,"2024-08-30T00:50:38.501",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627151,1724979038511,"fUST",-3000.05730704,0.00019178,5,"2024-08-30T00:50:38.511",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627152,1724979038521,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.521",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627153,1724979038531,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.531",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627154,1724979038541,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.541",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627155,1724979038551,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.551",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627156,1724979038566,"fUST",-409.20503905,0.00019178,2,"2024-08-30T00:50:38.566",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627157,1724979038577,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.577",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627158,1724979038587,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.587",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627159,1724979038597,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.597",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627160,1724979038609,"fUST",-571.48,0.00019178,2,"2024-08-30T00:50:38.609",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627161,1724979038618,"fUST",-331.73734622,0.00019178,2,"2024-08-30T00:50:38.618",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627162,1724979038629,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.629",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627163,1724979038639,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.639",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627164,1724979038649,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.649",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627165,1724979038658,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.658",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627166,1724979038667,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.667",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627167,1724979038677,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.677",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627168,1724979038686,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.686",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627169,1724979038695,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.695",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627170,1724979038704,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.704",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627171,1724979038714,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.714",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627172,1724979038726,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.726",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627173,1724979038735,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.735",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627174,1724979038744,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.744",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627175,1724979038754,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.754",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627176,1724979038763,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.763",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627177,1724979038772,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.772",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627178,1724979038781,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.781",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627179,1724979038790,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.790",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627180,1724979038801,"fUST",-864.52,0.00019178,2,"2024-08-30T00:50:38.801",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627181,1724979038811,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.811",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627182,1724979038821,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.821",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627183,1724979038830,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.830",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627184,1724979038841,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.841",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627185,1724979038851,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.851",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627186,1724979038861,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.861",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627187,1724979038872,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.872",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627188,1724979038885,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.885",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627189,1724979038896,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.896",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627190,1724979038907,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.907",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627191,1724979038916,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.916",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627192,1724979038927,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:38.927",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627193,1724979038939,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.939",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627194,1724979038950,"fUST",-529.74,0.00019178,2,"2024-08-30T00:50:38.950",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627195,1724979038960,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.960",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627196,1724979038969,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.969",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627197,1724979038979,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.979",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627198,1724979038990,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:38.990",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627199,1724979039001,"fUST",-995.38,0.00019178,2,"2024-08-30T00:50:39.001",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627200,1724979039012,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.012",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627201,1724979039021,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.021",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627202,1724979039032,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.032",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627203,1724979039042,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.042",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627204,1724979039052,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.052",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627205,1724979039062,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.062",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627206,1724979039071,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.071",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627207,1724979039081,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.081",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627208,1724979039092,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.092",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627209,1724979039103,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.103",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627210,1724979039115,"fUST",-537.26,0.00019178,2,"2024-08-30T00:50:39.115",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627211,1724979039124,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.124",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627212,1724979039134,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.134",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627213,1724979039144,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.144",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627214,1724979039153,"fUST",-620.50064954,0.00019178,2,"2024-08-30T00:50:39.153",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627215,1724979039163,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:39.163",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627216,1724979039174,"fUST",-285.511075,0.00019178,2,"2024-08-30T00:50:39.174",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627217,1724979039184,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.184",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627218,1724979039194,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.194",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627219,1724979039204,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.204",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627220,1724979039214,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.214",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627221,1724979039225,"fUST",-922.04,0.00019178,2,"2024-08-30T00:50:39.225",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627222,1724979039235,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.235",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627223,1724979039244,"fUST",-504.08,0.00019178,2,"2024-08-30T00:50:39.244",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627224,1724979039254,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.254",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627225,1724979039264,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:39.264",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627226,1724979039274,"fUST",-201.557986,0.00019178,2,"2024-08-30T00:50:39.274",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627227,1724979039284,"fUST",-331.70526957,0.00019178,2,"2024-08-30T00:50:39.284",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627228,1724979039294,"fUST",-532.54968479,0.00019178,2,"2024-08-30T00:50:39.294",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627229,1724979039305,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.305",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627230,1724979039315,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.315",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627231,1724979039324,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.324",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627232,1724979039333,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.333",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627233,1724979039343,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.343",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627234,1724979039353,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.353",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627235,1724979039363,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.363",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627236,1724979039373,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.373",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627237,1724979039383,"fUST",-584.71752613,0.00019178,2,"2024-08-30T00:50:39.383",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627238,1724979039392,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.392",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627239,1724979039401,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.401",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627240,1724979039411,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.411",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627241,1724979039420,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.420",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627242,1724979039430,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.430",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627243,1724979039440,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.440",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627244,1724979039449,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.449",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627245,1724979039459,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.459",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627246,1724979039469,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.469",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627247,1724979039480,"fUST",-279.85197933,0.00019178,2,"2024-08-30T00:50:39.480",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627248,1724979039490,"fUST",-765.74,0.00019178,2,"2024-08-30T00:50:39.490",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627249,1724979039500,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.500",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627250,1724979039511,"fUST",-316.24143331,0.00019178,2,"2024-08-30T00:50:39.511",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627251,1724979039522,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.522",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627252,1724979039533,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:39.533",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627254,1724979039542,"fUST",-518.16902662,0.00019178,2,"2024-08-30T00:50:39.542",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627255,1724979039555,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:39.555",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627256,1724979039569,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:39.569",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627258,1724979039580,"fUST",-315.96903359,0.00019178,2,"2024-08-30T00:50:39.580",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627259,1724979039591,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.591",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627260,1724979039602,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.602",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627261,1724979039613,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.613",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627262,1724979039624,"fUST",-599.66918533,0.00019178,2,"2024-08-30T00:50:39.624",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627263,1724979039638,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.638",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627265,1724979039649,"fUST",-995.59,0.00019178,2,"2024-08-30T00:50:39.649",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627266,1724979039659,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.659",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627268,1724979039668,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.668",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627270,1724979039678,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.678",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627272,1724979039688,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.688",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627274,1724979039699,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.699",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627276,1724979039708,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.708",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627278,1724979039718,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.718",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627279,1724979039730,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.730",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627280,1724979039742,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.742",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627281,1724979039753,"fUST",-633.1,0.00019178,2,"2024-08-30T00:50:39.753",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627282,1724979039763,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.763",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627284,1724979039774,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.774",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627287,1724979039785,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.785",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627288,1724979039795,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.795",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627290,1724979039806,"fUST",-736.28,0.00019178,2,"2024-08-30T00:50:39.806",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627292,1724979039816,"fUST",-407.71911968,0.00019178,2,"2024-08-30T00:50:39.816",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627294,1724979039825,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.825",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627296,1724979039835,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.835",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627298,1724979039844,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.844",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627299,1724979039854,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.854",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627301,1724979039863,"fUST",-796.49,0.00019178,2,"2024-08-30T00:50:39.863",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627303,1724979039872,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.872",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627305,1724979039882,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.882",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627307,1724979039891,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.891",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627309,1724979039900,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.900",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627311,1724979039910,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.910",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627313,1724979039920,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.920",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627314,1724979039931,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.931",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627317,1724979039943,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.943",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627318,1724979039952,"fUST",-357.58121981,0.00019178,2,"2024-08-30T00:50:39.952",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627321,1724979039963,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.963",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627322,1724979039973,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.973",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627324,1724979039982,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:39.982",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627326,1724979039991,"fUST",-501.08364089,0.00019178,2,"2024-08-30T00:50:39.991",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627328,1724979040001,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.001",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627330,1724979040010,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.010",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627331,1724979040019,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.019",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627332,1724979040030,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:40.030",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627333,1724979040040,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:40.040",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627334,1724979040049,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:40.049",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627335,1724979040061,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.061",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627336,1724979040072,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.072",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627337,1724979040081,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.081",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627338,1724979040091,"fUST",-463.08579403,0.00019178,2,"2024-08-30T00:50:40.091",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627339,1724979040101,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.101",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627340,1724979040110,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.110",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627341,1724979040119,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.119",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627342,1724979040129,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.129",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627343,1724979040139,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.139",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627344,1724979040149,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.149",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627345,1724979040160,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.160",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627346,1724979040171,"fUST",-619.48238355,0.00019178,2,"2024-08-30T00:50:40.171",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627347,1724979040184,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:40.184",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627348,1724979040197,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:40.197",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627349,1724979040207,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:40.207",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627350,1724979040218,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:40.218",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627351,1724979040368,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:40.368",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627352,1724979040380,"fUST",-2192.1,0.00019178,2,"2024-08-30T00:50:40.380",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627353,1724979040390,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:40.390",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627354,1724979040400,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.400",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627355,1724979040410,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.410",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627356,1724979040419,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.419",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627357,1724979040429,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.429",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627358,1724979040440,"fUST",-391.48023579,0.00019178,2,"2024-08-30T00:50:40.440",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627359,1724979040456,"fUST",-3540.65465104,0.00019178,2,"2024-08-30T00:50:40.456",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627360,1724979040473,"fUST",-4823.61511317,0.00019178,2,"2024-08-30T00:50:40.473",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627361,1724979040482,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.482",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627362,1724979040491,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.491",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627363,1724979040501,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.501",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627364,1724979040510,"fUST",-525.71,0.00019178,2,"2024-08-30T00:50:40.510",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627365,1724979040520,"fUST",-390.45972078,0.00019178,2,"2024-08-30T00:50:40.520",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627366,1724979040529,"fUST",-493.2831385,0.00019178,2,"2024-08-30T00:50:40.529",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627367,1724979040539,"fUST",-600.96,0.00019178,2,"2024-08-30T00:50:40.539",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627368,1724979040548,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.548",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627369,1724979040559,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.559",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627370,1724979040569,"fUST",-200.0,0.00019178,2,"2024-08-30T00:50:40.569",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627371,1724979040578,"fUST",-2007.15,0.00019178,2,"2024-08-30T00:50:40.578",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627372,1724979040588,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.588",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627373,1724979040598,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.598",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627374,1724979040607,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.607",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627375,1724979040617,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.617",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627376,1724979040627,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.627",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627377,1724979040639,"fUST",-647.31,0.00019178,2,"2024-08-30T00:50:40.639",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627378,1724979040649,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.649",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627379,1724979040659,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.659",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627380,1724979040670,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.670",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627381,1724979040681,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.681",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627382,1724979040692,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.692",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627383,1724979040703,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.703",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627384,1724979040712,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.712",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627385,1724979040721,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.721",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627386,1724979040731,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.731",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627387,1724979040741,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.741",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627388,1724979040751,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.751",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627389,1724979040763,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.763",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627390,1724979040772,"fUST",-762.74,0.00019178,2,"2024-08-30T00:50:40.772",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627391,1724979040782,"fUST",-550.47,0.00019178,2,"2024-08-30T00:50:40.782",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627392,1724979040792,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.792",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627393,1724979040801,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.801",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627394,1724979040812,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.812",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627395,1724979040823,"fUST",-1076.27,0.00019178,2,"2024-08-30T00:50:40.823",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627396,1724979040835,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.835",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627397,1724979040845,"fUST",-571.54931738,0.00019178,2,"2024-08-30T00:50:40.845",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627398,1724979040854,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.854",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627399,1724979040864,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.864",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627400,1724979040873,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.873",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627401,1724979040882,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.882",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627402,1724979040891,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.891",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627403,1724979040900,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.900",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627404,1724979040909,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.909",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627405,1724979040918,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.918",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627406,1724979040928,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.928",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627407,1724979040937,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.937",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627408,1724979040947,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.947",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627409,1724979040956,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.956",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627410,1724979040966,"fUST",-471.61556285,0.00019178,2,"2024-08-30T00:50:40.966",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627411,1724979040977,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.977",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627412,1724979040992,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:40.992",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627413,1724979041001,"fUST",-1722.82,0.00019178,2,"2024-08-30T00:50:41.001",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627414,1724979041011,"fUST",-607.66,0.00019178,2,"2024-08-30T00:50:41.011",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627415,1724979041019,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.019",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627416,1724979041028,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.028",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627417,1724979041038,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.038",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627418,1724979041048,"fUST",-604.91,0.00019178,2,"2024-08-30T00:50:41.048",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627419,1724979041057,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.057",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627420,1724979041067,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.067",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627421,1724979041076,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.076",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627422,1724979041086,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.086",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627423,1724979041095,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.095",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627424,1724979041104,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.104",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627425,1724979041114,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.114",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627426,1724979041123,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.123",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627427,1724979041132,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.132",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627428,1724979041141,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.141",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627429,1724979041150,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.150",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627430,1724979041159,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.159",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627431,1724979041169,"fUST",-185.41766373,0.00019178,2,"2024-08-30T00:50:41.169",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627432,1724979041179,"fUST",-462.36139297,0.00019178,2,"2024-08-30T00:50:41.179",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627433,1724979041188,"fUST",-535.18,0.00019178,2,"2024-08-30T00:50:41.188",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627434,1724979041197,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.197",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627435,1724979041207,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.207",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627436,1724979041216,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.216",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627437,1724979041229,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.229",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627438,1724979041239,"fUST",-785.92,0.00019178,2,"2024-08-30T00:50:41.239",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627439,1724979041247,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.247",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627440,1724979041256,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.256",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627441,1724979041266,"fUST",-507.26,0.00019178,2,"2024-08-30T00:50:41.266",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627442,1724979041275,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.275",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627443,1724979041285,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.285",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627444,1724979041294,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.294",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627445,1724979041304,"fUST",-930.78,0.00019178,2,"2024-08-30T00:50:41.304",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627446,1724979041313,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.313",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627447,1724979041322,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.322",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627448,1724979041331,"fUST",-814.38,0.00019178,2,"2024-08-30T00:50:41.331",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627449,1724979041340,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.340",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627450,1724979041350,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.350",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627451,1724979041359,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.359",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627452,1724979041368,"fUST",-3039.49,0.00019178,2,"2024-08-30T00:50:41.368",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627453,1724979041377,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.377",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627454,1724979041386,"fUST",-305.96956731,0.00019178,2,"2024-08-30T00:50:41.386",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627455,1724979041395,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:41.395",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627456,1724979041404,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:41.404",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627457,1724979041414,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:41.414",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627458,1724979041423,"fUST",-151.0,0.00019178,2,"2024-08-30T00:50:41.423",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627459,1724979041432,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.432",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627460,1724979041442,"fUST",-2062.64,0.00019178,2,"2024-08-30T00:50:41.442",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627461,1724979041451,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.451",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627462,1724979041460,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.460",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627463,1724979041470,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.470",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627464,1724979041482,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.482",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627465,1724979041491,"fUST",-5006.8,0.00019178,2,"2024-08-30T00:50:41.491",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627466,1724979041501,"fUST",-1702.51,0.00019178,2,"2024-08-30T00:50:41.501",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627467,1724979041510,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.510",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627468,1724979041519,"fUST",-535.81319626,0.00019178,2,"2024-08-30T00:50:41.519",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627469,1724979041528,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.528",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627470,1724979041538,"fUST",-586.75239976,0.00019178,2,"2024-08-30T00:50:41.538",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627471,1724979041548,"fUST",-585.79,0.00019178,2,"2024-08-30T00:50:41.548",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627472,1724979041560,"fUST",-466.91803791,0.00019178,2,"2024-08-30T00:50:41.560",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627473,1724979041570,"fUST",-500.95808177,0.00019178,2,"2024-08-30T00:50:41.570",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627474,1724979041581,"fUST",-517.3,0.00019178,2,"2024-08-30T00:50:41.581",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627475,1724979041592,"fUST",-539.44,0.00019178,2,"2024-08-30T00:50:41.592",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627476,1724979041603,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.603",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627477,1724979041614,"fUST",-639.97,0.00019178,2,"2024-08-30T00:50:41.614",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627478,1724979041624,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.624",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627479,1724979041636,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.636",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627480,1724979041646,"fUST",-385.85217683,0.00019178,2,"2024-08-30T00:50:41.646",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627481,1724979041655,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.655",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627482,1724979041665,"fUST",-503.9384888,0.00019178,2,"2024-08-30T00:50:41.665",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627483,1724979041675,"fUST",-517.52,0.00019178,2,"2024-08-30T00:50:41.675",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627484,1724979041685,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.685",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627485,1724979041694,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.694",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627486,1724979041704,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.704",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627487,1724979041713,"fUST",-1178.02,0.00019178,2,"2024-08-30T00:50:41.713",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627488,1724979041725,"fUST",-569.0060436,0.00019178,2,"2024-08-30T00:50:41.725",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627489,1724979041734,"fUST",-1827.66,0.00019178,2,"2024-08-30T00:50:41.734",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627490,1724979041743,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.743",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627491,1724979041753,"fUST",-565.26,0.00019178,2,"2024-08-30T00:50:41.753",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627492,1724979041761,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.761",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627493,1724979041771,"fUST",-991.3,0.00019178,2,"2024-08-30T00:50:41.771",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627494,1724979041779,"fUST",-2003.9,0.00019178,2,"2024-08-30T00:50:41.779",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627495,1724979041789,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.789",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627496,1724979041799,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.799",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627497,1724979041808,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.808",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627498,1724979041818,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.818",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627499,1724979041828,"fUST",-3935.53,0.00019178,2,"2024-08-30T00:50:41.828",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627500,1724979041837,"fUST",-1255.68,0.00019178,2,"2024-08-30T00:50:41.837",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627501,1724979041846,"fUST",-1271.49,0.00019178,2,"2024-08-30T00:50:41.846",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627502,1724979041856,"fUST",-464.83450832,0.00019178,2,"2024-08-30T00:50:41.856",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627503,1724979041949,"fUST",-35.16549168,0.00019178,2,"2024-08-30T00:50:41.949",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627504,1724979041959,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.959",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627505,1724979041969,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.969",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627506,1724979041981,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.981",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627507,1724979041990,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:41.990",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627508,1724979042000,"fUST",-460.18926251,0.00019178,2,"2024-08-30T00:50:42.000",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627509,1724979042010,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:42.010",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627510,1724979042020,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:42.020",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627511,1724979042031,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:42.031",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627512,1724979042042,"fUST",-2345.02,0.00019178,2,"2024-08-30T00:50:42.042",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627513,1724979042052,"fUST",-500.0,0.00019178,2,"2024-08-30T00:50:42.052",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627514,1724979042061,"fUST",-547.52,0.00019178,2,"2024-08-30T00:50:42.061",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627515,1724979042072,"fUST",-1879.92172139,0.000192,7,"2024-08-30T00:50:42.072",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627516,1724979042084,"fUST",-151.0,0.000192,2,"2024-08-30T00:50:42.084",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627517,1724979042094,"fUST",-153.0,0.000192,2,"2024-08-30T00:50:42.094",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627518,1724979042105,"fUST",-409.4593805,0.000192,2,"2024-08-30T00:50:42.105",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627519,1724979042115,"fUST",-409.4593805,0.000192,2,"2024-08-30T00:50:42.115",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627520,1724979042125,"fUST",-153.0,0.000192,2,"2024-08-30T00:50:42.125",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627521,1724979042134,"fUST",-153.0,0.000192,2,"2024-08-30T00:50:42.134",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627522,1724979042143,"fUST",-153.0,0.000192,2,"2024-08-30T00:50:42.143",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627523,1724979042153,"fUST",-153.0,0.000192,2,"2024-08-30T00:50:42.153",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627524,1724979042163,"fUST",-3764.2714157,0.00019231,2,"2024-08-30T00:50:42.163",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627525,1724979042172,"fUST",-155.0,0.000193,2,"2024-08-30T00:50:42.172",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627526,1724979042182,"fUST",-153.0,0.000193,2,"2024-08-30T00:50:42.182",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627527,1724979042192,"fUST",-153.0,0.000193,2,"2024-08-30T00:50:42.192",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627528,1724979042202,"fUST",-409.4593805,0.000193,2,"2024-08-30T00:50:42.202",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627529,1724979042211,"fUST",-409.4593805,0.000193,2,"2024-08-30T00:50:42.211",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627530,1724979042221,"fUST",-3764.2714157,0.00019308,2,"2024-08-30T00:50:42.221",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627531,1724979042231,"fUST",-151.0,0.00019352,2,"2024-08-30T00:50:42.231",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627532,1724979042241,"fUST",-500.0,0.00019381,2,"2024-08-30T00:50:42.241",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627533,1724979042250,"fUST",-151.0,0.00019381,2,"2024-08-30T00:50:42.250",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627534,1724979042260,"fUST",-3764.2714157,0.00019384,2,"2024-08-30T00:50:42.260",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627535,1724979042270,"fUST",-153.0,0.000194,2,"2024-08-30T00:50:42.270",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627536,1724979042279,"fUST",-153.0,0.000194,2,"2024-08-30T00:50:42.279",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627537,1724979042289,"fUST",-151.0,0.00019417,2,"2024-08-30T00:50:42.289",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627538,1724979042298,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.298",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627539,1724979042307,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.307",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627540,1724979042317,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.317",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627541,1724979042328,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.328",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627542,1724979042337,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.337",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627543,1724979042348,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.348",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627544,1724979042358,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.358",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627545,1724979042368,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.368",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627546,1724979042378,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.378",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627547,1724979042387,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.387",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627548,1724979042398,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.398",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627549,1724979042408,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.408",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627550,1724979042417,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.417",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627551,1724979042427,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.427",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627552,1724979042437,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.437",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627553,1724979042447,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.447",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627554,1724979042458,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.458",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627555,1724979042468,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.468",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627556,1724979042478,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.478",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627557,1724979042488,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.488",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627558,1724979042498,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.498",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627559,1724979042508,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.508",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627561,1724979042517,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.517",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627562,1724979042527,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.527",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627563,1724979042536,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.536",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627564,1724979042545,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.545",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627565,1724979042556,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.556",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627566,1724979042568,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.568",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627567,1724979042577,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.577",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627568,1724979042587,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.587",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627569,1724979042596,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.596",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627570,1724979042606,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.606",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627571,1724979042615,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.615",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627572,1724979042625,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.625",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627573,1724979042634,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.634",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627574,1724979042644,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.644",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627575,1724979042654,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.654",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627576,1724979042663,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.663",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627577,1724979042672,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.672",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627579,1724979042681,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.681",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627581,1724979042690,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.690",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627582,1724979042702,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.702",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627583,1724979042711,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.711",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627584,1724979042721,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.721",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627585,1724979042731,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.731",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627587,1724979042740,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.740",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627588,1724979042749,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.749",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627589,1724979042758,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.758",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627590,1724979042768,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.768",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627591,1724979042779,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.779",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627592,1724979042788,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.788",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627593,1724979042797,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.797",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627594,1724979042806,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.806",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627595,1724979042815,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.815",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627596,1724979042824,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.824",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627597,1724979042836,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.836",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627598,1724979042846,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.846",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627599,1724979042856,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:42.856",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627600,1724979042866,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.866",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627601,1724979042877,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.877",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627602,1724979042888,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.888",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627603,1724979042897,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.897",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627604,1724979042906,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.906",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627605,1724979042915,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.915",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627606,1724979042924,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.924",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627607,1724979042933,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.933",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627608,1724979042942,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.942",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627609,1724979042951,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.951",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627610,1724979042960,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.960",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627611,1724979042969,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.969",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627612,1724979042981,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.981",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627613,1724979042990,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:42.990",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627614,1724979043000,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:43.000",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627615,1724979043009,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:43.009",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627616,1724979043019,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:43.019",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627617,1724979043028,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:43.028",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627618,1724979043037,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:43.037",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627619,1724979043046,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:43.046",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627620,1724979043055,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:43.055",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627621,1724979043065,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:43.065",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627622,1724979043074,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:43.074",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627623,1724979043084,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:43.084",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627624,1724979043093,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:43.093",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627625,1724979043102,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:43.102",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627626,1724979043111,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:43.111",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627628,1724979043120,"fUST",-153.0,0.00019417,2,"2024-08-30T00:50:43.120",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627629,1724979043130,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:43.130",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627630,1724979043139,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:43.139",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627631,1724979043150,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:43.150",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627632,1724979043161,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:43.161",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627634,1724979043170,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:43.170",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627635,1724979043179,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:43.179",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627637,1724979043188,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:43.188",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627639,1724979043198,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:43.198",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627641,1724979043209,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:43.209",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627643,1724979043220,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:43.220",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627645,1724979043231,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:43.231",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627646,1724979043240,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:43.240",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627647,1724979043250,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:43.250",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627648,1724979043261,"fUST",-313.0,0.00019417,2,"2024-08-30T00:50:43.261",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627649,1724979043271,"fUST",-150.01,0.00019441,2,"2024-08-30T00:50:43.271",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627650,1724979043280,"fUST",-1504.4307093,0.00019441,2,"2024-08-30T00:50:43.280",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627651,1724979043289,"fUST",-151.0,0.00019441,2,"2024-08-30T00:50:43.289",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627652,1724979043298,"fUST",-8774.14591746,0.00019442,2,"2024-08-30T00:50:43.298",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627653,1724979043307,"fUST",-501.30329718,0.00019452,2,"2024-08-30T00:50:43.307",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627654,1724979043317,"fUST",-436.69807068,0.00019452,2,"2024-08-30T00:50:43.317",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627655,1724979043327,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.327",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627656,1724979043335,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.335",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627657,1724979043345,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.345",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627658,1724979043354,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.354",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627659,1724979043363,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.363",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627660,1724979043373,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.373",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627661,1724979043382,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.382",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627662,1724979043392,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.392",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627663,1724979043401,"fUST",-323.05766005,0.00019452,2,"2024-08-30T00:50:43.401",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627664,1724979043411,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.411",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627665,1724979043421,"fUST",-410.03,0.00019452,2,"2024-08-30T00:50:43.421",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627666,1724979043430,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.430",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627667,1724979043440,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.440",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627668,1724979043451,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.451",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627669,1724979043460,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.460",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627670,1724979043470,"fUST",-194.52757306,0.00019452,2,"2024-08-30T00:50:43.470",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627671,1724979043481,"fUST",-864.52,0.00019452,2,"2024-08-30T00:50:43.481",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627672,1724979043490,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.490",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627673,1724979043500,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.500",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627674,1724979043509,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.509",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627675,1724979043519,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.519",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627676,1724979043528,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.528",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627677,1724979043538,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.538",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627678,1724979043547,"fUST",-591.65871831,0.00019452,2,"2024-08-30T00:50:43.547",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627679,1724979043556,"fUST",-298.807784,0.00019452,2,"2024-08-30T00:50:43.556",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627680,1724979043568,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.568",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627681,1724979043577,"fUST",-529.74,0.00019452,2,"2024-08-30T00:50:43.577",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627682,1724979043587,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.587",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627683,1724979043596,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.596",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627684,1724979043606,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.606",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627685,1724979043615,"fUST",-995.38,0.00019452,2,"2024-08-30T00:50:43.615",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627686,1724979043625,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.625",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627687,1724979043635,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.635",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627688,1724979043644,"fUST",-370.84300898,0.00019452,2,"2024-08-30T00:50:43.644",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627689,1724979043653,"fUST",-537.26,0.00019452,2,"2024-08-30T00:50:43.653",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627690,1724979043662,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.662",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627691,1724979043671,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.671",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627692,1724979043680,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.680",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627693,1724979043690,"fUST",-450.75840837,0.00019452,2,"2024-08-30T00:50:43.690",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627694,1724979043704,"fUST",-49.24159163,0.00019452,2,"2024-08-30T00:50:43.704",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627695,1724979043713,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.713",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627696,1724979043723,"fUST",-922.04,0.00019452,2,"2024-08-30T00:50:43.723",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627698,1724979043734,"fUST",-504.08,0.00019452,2,"2024-08-30T00:50:43.734",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627699,1724979043743,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.743",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627701,1724979043752,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.752",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627703,1724979043761,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.761",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627705,1724979043770,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.770",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627707,1724979043780,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.780",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627709,1724979043790,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.790",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627710,1724979043800,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.800",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627712,1724979043810,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.810",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627713,1724979043946,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.946",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627714,1724979043956,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.956",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627715,1724979043966,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.966",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627716,1724979043975,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.975",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627717,1724979043984,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.984",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627718,1724979043994,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:43.994",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627719,1724979044004,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.004",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627720,1724979044013,"fUST",-765.74,0.00019452,2,"2024-08-30T00:50:44.013",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627721,1724979044022,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.022",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627722,1724979044032,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.032",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627723,1724979044041,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.041",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627724,1724979044051,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.051",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627725,1724979044060,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.060",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627726,1724979044069,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.069",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627727,1724979044078,"fUST",-995.59,0.00019452,2,"2024-08-30T00:50:44.078",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627728,1724979044087,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.087",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627729,1724979044097,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.097",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627730,1724979044106,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.106",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627731,1724979044115,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.115",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627732,1724979044125,"fUST",-633.1,0.00019452,2,"2024-08-30T00:50:44.125",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627733,1724979044134,"fUST",-736.28,0.00019452,2,"2024-08-30T00:50:44.134",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627734,1724979044143,"fUST",-302.74506878,0.00019452,2,"2024-08-30T00:50:44.143",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627735,1724979044152,"fUST",-500.5,0.00019452,2,"2024-08-30T00:50:44.152",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627736,1724979044161,"fUST",-796.49,0.00019452,2,"2024-08-30T00:50:44.161",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627737,1724979044170,"fUST",-337.54783341,0.00019452,2,"2024-08-30T00:50:44.170",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627738,1724979044179,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.179",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627739,1724979044189,"fUST",-502.28,0.00019452,2,"2024-08-30T00:50:44.189",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627740,1724979044199,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.199",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627741,1724979044208,"fUST",-626.84049778,0.00019452,2,"2024-08-30T00:50:44.208",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627742,1724979044217,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.217",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627743,1724979044228,"fUST",-151.0,0.00019452,2,"2024-08-30T00:50:44.228",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627744,1724979044242,"fUST",-151.0,0.00019452,2,"2024-08-30T00:50:44.242",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627745,1724979044251,"fUST",-151.0,0.00019452,2,"2024-08-30T00:50:44.251",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627746,1724979044260,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.260",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627747,1724979044270,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.270",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627748,1724979044283,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.283",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627749,1724979044293,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.293",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627750,1724979044303,"fUST",-578.8846606,0.00019452,2,"2024-08-30T00:50:44.303",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627751,1724979044312,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.312",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627752,1724979044321,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.321",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627753,1724979044330,"fUST",-2192.1,0.00019452,2,"2024-08-30T00:50:44.330",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627754,1724979044340,"fUST",-389.36,0.00019452,2,"2024-08-30T00:50:44.340",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627755,1724979044349,"fUST",-151.0,0.00019452,2,"2024-08-30T00:50:44.349",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627756,1724979044358,"fUST",-151.0,0.00019452,2,"2024-08-30T00:50:44.358",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627757,1724979044367,"fUST",-151.0,0.00019452,2,"2024-08-30T00:50:44.367",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627758,1724979044377,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.377",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627759,1724979044386,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.386",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627760,1724979044396,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.396",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627761,1724979044406,"fUST",-8755.75,0.00019452,2,"2024-08-30T00:50:44.406",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627762,1724979044416,"fUST",-423.55996739,0.00019452,2,"2024-08-30T00:50:44.416",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627763,1724979044425,"fUST",-525.71,0.00019452,2,"2024-08-30T00:50:44.425",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627764,1724979044434,"fUST",-600.96,0.00019452,2,"2024-08-30T00:50:44.434",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627765,1724979044444,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.444",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627766,1724979044455,"fUST",-200.0,0.00019452,2,"2024-08-30T00:50:44.455",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627767,1724979044464,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:44.464",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627768,1724979044475,"fUST",-956.46467812,0.00019452,2,"2024-08-30T00:50:44.475",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627769,1724979044600,"fUST",-1017.72000827,0.00019452,2,"2024-08-30T00:50:44.600",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627784,1724979046097,"fUST",-792.48,0.00019178,2,"2024-08-30T00:50:46.097",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627785,1724979046107,"fUST",-32.96531361,0.00019452,2,"2024-08-30T00:50:46.107",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627786,1724979046117,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:46.117",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627787,1724979046126,"fUST",-500.0,0.00019452,2,"2024-08-30T00:50:46.126",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627788,1724979046135,"fUST",-415.66554335,0.00019452,2,"2024-08-30T00:50:46.135",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627796,1724979316151,"fUST",1000.0,0.00016,5,"2024-08-30T00:55:16.151",0.00031025,24.09,0.9179416445240606,433357325.1625717]
[336627803,1724979916065,"fUST",30000.0,0.00025,120,"2024-08-30T01:05:16.065",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627805,1724979930691,"fUST",167.567016,0.00014247,2,"2024-08-30T01:05:30.691",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627806,1724980013191,"fUST",-199.45891937,0.00018,6,"2024-08-30T01:06:53.191",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627880,1724980238246,"fUST",-301.33108063,0.00018,6,"2024-08-30T01:10:38.246",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627881,1724980238256,"fUST",-192.540155,0.00018018,2,"2024-08-30T01:10:38.256",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627882,1724980238265,"fUST",-600.0,0.00018603,2,"2024-08-30T01:10:38.265",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627883,1724980238275,"fUST",-600.0,0.00018867,2,"2024-08-30T01:10:38.275",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627884,1724980238284,"fUST",-465.00082741,0.00018927,2,"2024-08-30T01:10:38.284",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627885,1724980238299,"fUST",-390.2638818,0.00019078,2,"2024-08-30T01:10:38.299",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627886,1724980238311,"fUST",-56.83754493,0.00019078,2,"2024-08-30T01:10:38.311",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627887,1724980238320,"fUST",-5000.0,0.00019121,2,"2024-08-30T01:10:38.320",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627888,1724980238329,"fUST",-600.0,0.00019134,2,"2024-08-30T01:10:38.329",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627889,1724980238339,"fUST",-300.0,0.00019176,2,"2024-08-30T01:10:38.339",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627890,1724980238350,"fUST",-500.0,0.00019177,2,"2024-08-30T01:10:38.350",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627891,1724980238360,"fUST",-500.0,0.00019177,2,"2024-08-30T01:10:38.360",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627892,1724980238369,"fUST",-500.0,0.00019177,2,"2024-08-30T01:10:38.369",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627893,1724980238379,"fUST",-500.0,0.00019177,2,"2024-08-30T01:10:38.379",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627894,1724980238388,"fUST",-500.0,0.00019177,2,"2024-08-30T01:10:38.388",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627895,1724980238398,"fUST",-500.0,0.00019177,2,"2024-08-30T01:10:38.398",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627896,1724980238408,"fUST",-500.0,0.00019177,2,"2024-08-30T01:10:38.408",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627897,1724980238419,"fUST",-500.0,0.00019177,2,"2024-08-30T01:10:38.419",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627898,1724980238430,"fUST",-438.50861444,0.00019177,2,"2024-08-30T01:10:38.430",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627899,1724980238439,"fUST",-500.0,0.00019177,2,"2024-08-30T01:10:38.439",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627900,1724980238449,"fUST",-500.0,0.00019177,2,"2024-08-30T01:10:38.449",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627901,1724980238460,"fUST",-390.89221435,0.00019177,2,"2024-08-30T01:10:38.460",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627902,1724980238469,"fUST",-273.3543625,0.00019178,2,"2024-08-30T01:10:38.469",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627903,1724980238480,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.480",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627904,1724980238491,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.491",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627905,1724980238502,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.502",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627906,1724980238513,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.513",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627907,1724980238523,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.523",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627908,1724980238534,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.534",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627909,1724980238545,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.545",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627910,1724980238557,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.557",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627911,1724980238567,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.567",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627912,1724980238578,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.578",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627913,1724980238589,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.589",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627914,1724980238599,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.599",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627915,1724980238610,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.610",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627916,1724980238620,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.620",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627917,1724980238631,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.631",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627918,1724980238642,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.642",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627919,1724980238653,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.653",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627920,1724980238663,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.663",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627921,1724980238675,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.675",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627922,1724980238686,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.686",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627923,1724980238696,"fUST",-606.73,0.00019178,2,"2024-08-30T01:10:38.696",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627924,1724980238706,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.706",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627925,1724980238715,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.715",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627926,1724980238727,"fUST",-323.20362188,0.00019178,2,"2024-08-30T01:10:38.727",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627927,1724980238741,"fUST",-500.5,0.00019178,2,"2024-08-30T01:10:38.741",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627928,1724980238750,"fUST",-337.54783341,0.00019178,2,"2024-08-30T01:10:38.750",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627929,1724980238761,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.761",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627930,1724980238771,"fUST",-1271.49,0.00019178,2,"2024-08-30T01:10:38.771",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627931,1724980238782,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.782",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627932,1724980238793,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.793",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627933,1724980238804,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.804",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627934,1724980238816,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.816",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627935,1724980238826,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.826",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627936,1724980238837,"fUST",-578.8846606,0.00019178,2,"2024-08-30T01:10:38.837",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627937,1724980238847,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.847",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627938,1724980238860,"fUST",-626.84049778,0.00019178,2,"2024-08-30T01:10:38.860",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627939,1724980238870,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.870",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627940,1724980238881,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.881",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627941,1724980238890,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.890",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627942,1724980238900,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.900",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627943,1724980238909,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.909",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627944,1724980238924,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.924",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627945,1724980238934,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.934",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627946,1724980238943,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.943",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627947,1724980238953,"fUST",-493.2831385,0.00019178,2,"2024-08-30T01:10:38.953",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627948,1724980238966,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.966",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627949,1724980238975,"fUST",-912.43,0.00019178,2,"2024-08-30T01:10:38.975",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627950,1724980238985,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:38.985",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627951,1724980238995,"fUST",-390.45972078,0.00019178,2,"2024-08-30T01:10:38.995",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627952,1724980239006,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.006",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627953,1724980239016,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.016",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627954,1724980239026,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.026",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627955,1724980239036,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.036",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627956,1724980239046,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.046",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627957,1724980239056,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.056",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627958,1724980239066,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.066",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627959,1724980239075,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.075",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627960,1724980239085,"fUST",-200.0,0.00019178,2,"2024-08-30T01:10:39.085",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627961,1724980239096,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.096",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627962,1724980239106,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.106",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627963,1724980239116,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.116",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627964,1724980239125,"fUST",-584.33445665,0.00019178,2,"2024-08-30T01:10:39.125",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627965,1724980239136,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.136",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627966,1724980239146,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.146",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627967,1724980239159,"fUST",-883.62,0.00019178,2,"2024-08-30T01:10:39.159",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627968,1724980239173,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.173",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627969,1724980239183,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.183",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627970,1724980239193,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.193",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627971,1724980239203,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.203",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627972,1724980239214,"fUST",-471.61556285,0.00019178,2,"2024-08-30T01:10:39.214",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627973,1724980239224,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.224",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627974,1724980239234,"fUST",-571.54931738,0.00019178,2,"2024-08-30T01:10:39.234",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627975,1724980239243,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.243",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627976,1724980239253,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.253",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627977,1724980239263,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.263",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627978,1724980239273,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.273",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627979,1724980239283,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.283",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627980,1724980239293,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.293",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627981,1724980239302,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.302",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627982,1724980239314,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.314",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627983,1724980239324,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.324",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627984,1724980239334,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.334",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627985,1724980239344,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.344",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627986,1724980239353,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.353",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627987,1724980239363,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.363",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627988,1724980239373,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.373",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627989,1724980239383,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.383",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627990,1724980239392,"fUST",-462.36139297,0.00019178,2,"2024-08-30T01:10:39.392",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627991,1724980239402,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.402",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627992,1724980239412,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.412",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627993,1724980239423,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.423",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627994,1724980239432,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.432",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627995,1724980239442,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.442",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627996,1724980239452,"fUST",-733.84,0.00019178,2,"2024-08-30T01:10:39.452",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627997,1724980239461,"fUST",-185.41766373,0.00019178,2,"2024-08-30T01:10:39.461",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627998,1724980239471,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.471",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336627999,1724980239480,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.480",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628000,1724980239490,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.490",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628001,1724980239500,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.500",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628002,1724980239510,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.510",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628003,1724980239519,"fUST",-954.1,0.00019178,2,"2024-08-30T01:10:39.519",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628004,1724980239529,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.529",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628005,1724980239539,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.539",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628006,1724980239549,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.549",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628007,1724980239559,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.559",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628008,1724980239568,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.568",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628009,1724980239578,"fUST",-586.75239976,0.00019178,2,"2024-08-30T01:10:39.578",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628010,1724980239589,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.589",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628011,1724980239598,"fUST",-466.91803791,0.00019178,2,"2024-08-30T01:10:39.598",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628012,1724980239608,"fUST",-305.96956731,0.00019178,2,"2024-08-30T01:10:39.608",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628013,1724980239617,"fUST",-535.81319626,0.00019178,2,"2024-08-30T01:10:39.617",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628014,1724980239634,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.634",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628015,1724980239647,"fUST",-705.6,0.00019178,2,"2024-08-30T01:10:39.647",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628016,1724980239657,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.657",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628017,1724980239667,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.667",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628018,1724980239677,"fUST",-500.95808177,0.00019178,2,"2024-08-30T01:10:39.677",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628019,1724980239687,"fUST",-503.9384888,0.00019178,2,"2024-08-30T01:10:39.687",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628020,1724980239696,"fUST",-763.3,0.00019178,2,"2024-08-30T01:10:39.696",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628021,1724980239706,"fUST",-569.0060436,0.00019178,2,"2024-08-30T01:10:39.706",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628022,1724980239716,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.716",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628023,1724980239725,"fUST",-502.28,0.00019178,2,"2024-08-30T01:10:39.725",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628024,1724980239735,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.735",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628025,1724980239744,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.744",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628026,1724980239753,"fUST",-2247.31,0.00019178,2,"2024-08-30T01:10:39.753",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628027,1724980239762,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.762",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628028,1724980239772,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.772",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628030,1724980239782,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.782",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628031,1724980239792,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.792",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628032,1724980239802,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.802",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628033,1724980239812,"fUST",-2100.77,0.00019178,2,"2024-08-30T01:10:39.812",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628034,1724980239822,"fUST",-389.36,0.00019178,2,"2024-08-30T01:10:39.822",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628035,1724980239831,"fUST",-524.71,0.00019178,2,"2024-08-30T01:10:39.831",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628036,1724980239841,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.841",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628038,1724980239850,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.850",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628040,1724980239859,"fUST",-525.71,0.00019178,2,"2024-08-30T01:10:39.859",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628041,1724980239869,"fUST",-550.47,0.00019178,2,"2024-08-30T01:10:39.869",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628042,1724980239878,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.878",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628043,1724980239887,"fUST",-2403.84,0.00019178,2,"2024-08-30T01:10:39.887",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628045,1724980239897,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.897",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628046,1724980239906,"fUST",-8591.91,0.00019178,2,"2024-08-30T01:10:39.906",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628048,1724980239915,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.915",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628049,1724980239925,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:39.925",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628050,1724980239935,"fUST",-313.0004084,0.00019178,2,"2024-08-30T01:10:39.935",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628055,1724980240256,"fUST",-186.9995916,0.00019178,2,"2024-08-30T01:10:40.256",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628056,1724980240268,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.268",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628057,1724980240278,"fUST",-1963.37,0.00019178,2,"2024-08-30T01:10:40.278",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628058,1724980240289,"fUST",-647.31,0.00019178,2,"2024-08-30T01:10:40.289",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628059,1724980240299,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.299",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628060,1724980240309,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.309",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628061,1724980240319,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.319",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628062,1724980240329,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.329",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628063,1724980240340,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.340",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628064,1724980240352,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.352",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628065,1724980240363,"fUST",-607.66,0.00019178,2,"2024-08-30T01:10:40.363",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628066,1724980240376,"fUST",-762.74,0.00019178,2,"2024-08-30T01:10:40.376",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628067,1724980240387,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.387",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628068,1724980240398,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.398",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628069,1724980240407,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.407",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628070,1724980240418,"fUST",-1076.27,0.00019178,2,"2024-08-30T01:10:40.418",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628071,1724980240430,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.430",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628072,1724980240444,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.444",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628073,1724980240455,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.455",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628074,1724980240466,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.466",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628075,1724980240478,"fUST",-305.83,0.00019178,2,"2024-08-30T01:10:40.478",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628076,1724980240488,"fUST",-1722.82,0.00019178,2,"2024-08-30T01:10:40.488",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628077,1724980240499,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.499",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628078,1724980240508,"fUST",-604.91,0.00019178,2,"2024-08-30T01:10:40.508",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628079,1724980240519,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.519",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628080,1724980240531,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.531",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628081,1724980240542,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.542",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628082,1724980240553,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.553",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628083,1724980240563,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.563",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628084,1724980240574,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.574",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628085,1724980240584,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.584",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628086,1724980240595,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.595",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628087,1724980240606,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.606",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628088,1724980240618,"fUST",-535.18,0.00019178,2,"2024-08-30T01:10:40.618",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628089,1724980240628,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.628",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628090,1724980240638,"fUST",-785.92,0.00019178,2,"2024-08-30T01:10:40.638",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628091,1724980240648,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.648",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628092,1724980240659,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.659",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628093,1724980240671,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.671",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628094,1724980240683,"fUST",-507.26,0.00019178,2,"2024-08-30T01:10:40.683",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628095,1724980240694,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.694",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628096,1724980240706,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.706",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628097,1724980240715,"fUST",-814.38,0.00019178,2,"2024-08-30T01:10:40.715",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628098,1724980240727,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.727",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628099,1724980240738,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.738",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628100,1724980240750,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.750",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628101,1724980240759,"fUST",-3039.49,0.00019178,2,"2024-08-30T01:10:40.759",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628102,1724980240771,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.771",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628103,1724980240780,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.780",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628104,1724980240793,"fUST",-2062.64,0.00019178,2,"2024-08-30T01:10:40.793",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628105,1724980240806,"fUST",-585.79,0.00019178,2,"2024-08-30T01:10:40.806",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628106,1724980240817,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.817",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628107,1724980240827,"fUST",-5006.8,0.00019178,2,"2024-08-30T01:10:40.827",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628108,1724980240838,"fUST",-1702.51,0.00019178,2,"2024-08-30T01:10:40.838",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628109,1724980240848,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.848",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628110,1724980240858,"fUST",-385.85217683,0.00019178,2,"2024-08-30T01:10:40.858",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628111,1724980240867,"fUST",-517.3,0.00019178,2,"2024-08-30T01:10:40.867",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628112,1724980240876,"fUST",-500.0,0.00019178,2,"2024-08-30T01:10:40.876",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628113,1724980240886,"fUST",-330.99093765,0.00019178,2,"2024-08-30T01:10:40.886",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628118,1724980243258,"fUST",-23.07175249,0.00019178,2,"2024-08-30T01:10:43.258",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628138,1724980556896,"fUST",159.188665,0.00014247,2,"2024-08-30T01:15:56.896",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628189,1724981438650,"fUST",-178.571428,0.00018191,2,"2024-08-30T01:30:38.650",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628190,1724981438661,"fUST",-178.571428,0.00018349,2,"2024-08-30T01:30:38.661",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628191,1724981438670,"fUST",-1000.0,0.0001848,2,"2024-08-30T01:30:38.670",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628192,1724981438680,"fUST",-178.571428,0.00018507,2,"2024-08-30T01:30:38.680",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628193,1724981438690,"fUST",-354.383618,0.0001863,2,"2024-08-30T01:30:38.690",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628194,1724981438700,"fUST",-178.571428,0.00018665,2,"2024-08-30T01:30:38.700",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628195,1724981438711,"fUST",-207.8243323,0.000187,2,"2024-08-30T01:30:38.711",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628196,1724981438721,"fUST",-409.4593805,0.000187,2,"2024-08-30T01:30:38.721",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628197,1724981438732,"fUST",-414.5118867,0.000187,2,"2024-08-30T01:30:38.732",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628198,1724981438743,"fUST",-210.1941753,0.000187,2,"2024-08-30T01:30:38.743",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628199,1724981438753,"fUST",-178.571428,0.00018823,2,"2024-08-30T01:30:38.753",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628200,1724981438763,"fUST",-178.571428,0.00018981,2,"2024-08-30T01:30:38.763",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628201,1724981438774,"fUST",-300.0,0.00018999,2,"2024-08-30T01:30:38.774",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628202,1724981438785,"fUST",-326.5498648,0.00019,2,"2024-08-30T01:30:38.785",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628203,1724981438796,"fUST",-364.3068475,0.00019,2,"2024-08-30T01:30:38.796",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628204,1724981438807,"fUST",-306.0,0.00019,2,"2024-08-30T01:30:38.807",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628205,1724981438817,"fUST",-153.0,0.00019,2,"2024-08-30T01:30:38.817",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628206,1724981438827,"fUST",-207.8243323,0.00019,2,"2024-08-30T01:30:38.827",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628207,1724981438837,"fUST",-409.4593805,0.00019,2,"2024-08-30T01:30:38.837",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628208,1724981438847,"fUST",-6105.25014756,0.00019,2,"2024-08-30T01:30:38.847",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628209,1724981438857,"fUST",-207.8243323,0.00019034,2,"2024-08-30T01:30:38.857",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628210,1724981438870,"fUST",-207.8243323,0.00019034,2,"2024-08-30T01:30:38.870",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628211,1724981438879,"fUST",-207.8243323,0.00019034,2,"2024-08-30T01:30:38.879",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628212,1724981438891,"fUST",-325.8282027,0.00019034,2,"2024-08-30T01:30:38.891",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628213,1724981438900,"fUST",-391.21374838,0.00019078,2,"2024-08-30T01:30:38.900",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628214,1724981438910,"fUST",-178.571428,0.00019139,2,"2024-08-30T01:30:38.910",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628215,1724981438919,"fUST",-500.0,0.00019177,2,"2024-08-30T01:30:38.919",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628216,1724981438929,"fUST",-438.50861444,0.00019177,2,"2024-08-30T01:30:38.929",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628217,1724981438938,"fUST",-500.0,0.00019177,2,"2024-08-30T01:30:38.938",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628218,1724981438949,"fUST",-500.0,0.00019177,2,"2024-08-30T01:30:38.949",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628219,1724981438958,"fUST",-500.0,0.00019177,2,"2024-08-30T01:30:38.958",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628220,1724981438967,"fUST",-500.0,0.00019177,2,"2024-08-30T01:30:38.967",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628221,1724981438977,"fUST",-500.0,0.00019177,2,"2024-08-30T01:30:38.977",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628222,1724981438987,"fUST",-500.0,0.00019177,2,"2024-08-30T01:30:38.987",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628223,1724981438996,"fUST",-500.0,0.00019177,2,"2024-08-30T01:30:38.996",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628224,1724981439181,"fUST",-500.0,0.00019177,2,"2024-08-30T01:30:39.181",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628225,1724981439191,"fUST",-500.0,0.00019177,2,"2024-08-30T01:30:39.191",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628226,1724981439201,"fUST",-390.89221435,0.00019177,2,"2024-08-30T01:30:39.201",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628227,1724981439210,"fUST",-1500.02865352,0.00019178,5,"2024-08-30T01:30:39.210",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628228,1724981439219,"fUST",-273.3543625,0.00019178,2,"2024-08-30T01:30:39.219",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628229,1724981439229,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.229",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628230,1724981439239,"fUST",-626.84049778,0.00019178,2,"2024-08-30T01:30:39.239",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628231,1724981439250,"fUST",-578.8846606,0.00019178,2,"2024-08-30T01:30:39.250",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628232,1724981439260,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.260",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628233,1724981439269,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.269",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628234,1724981439279,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.279",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628235,1724981439290,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.290",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628236,1724981439299,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.299",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628237,1724981439307,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.307",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628238,1724981439317,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.317",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628239,1724981439326,"fUST",-493.2831385,0.00019178,2,"2024-08-30T01:30:39.326",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628240,1724981439335,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.335",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628241,1724981439346,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.346",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628242,1724981439355,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.355",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628243,1724981439367,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.367",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628244,1724981439377,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.377",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628245,1724981439386,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.386",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628246,1724981439396,"fUST",-390.45972078,0.00019178,2,"2024-08-30T01:30:39.396",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628247,1724981439407,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.407",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628248,1724981439416,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.416",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628249,1724981439427,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.427",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628250,1724981439437,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.437",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628251,1724981439449,"fUST",-200.0,0.00019178,2,"2024-08-30T01:30:39.449",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628252,1724981439459,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.459",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628253,1724981439468,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.468",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628254,1724981439478,"fUST",-584.33445665,0.00019178,2,"2024-08-30T01:30:39.478",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628255,1724981439488,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.488",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628256,1724981439497,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.497",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628257,1724981439507,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.507",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628258,1724981439516,"fUST",-471.61556285,0.00019178,2,"2024-08-30T01:30:39.516",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628259,1724981439526,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.526",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628260,1724981439535,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.535",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628261,1724981439546,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.546",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628262,1724981439557,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.557",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628263,1724981439567,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.567",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628264,1724981439577,"fUST",-571.54931738,0.00019178,2,"2024-08-30T01:30:39.577",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628265,1724981439587,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.587",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628266,1724981439597,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.597",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628267,1724981439606,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.606",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628268,1724981439617,"fUST",-462.36139297,0.00019178,2,"2024-08-30T01:30:39.617",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628269,1724981439627,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.627",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628270,1724981439637,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.637",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628271,1724981439646,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.646",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628272,1724981439656,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.656",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628273,1724981439666,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.666",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628274,1724981439676,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.676",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628275,1724981439686,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.686",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628276,1724981439695,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.695",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628277,1724981439704,"fUST",-185.41766373,0.00019178,2,"2024-08-30T01:30:39.704",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628278,1724981439714,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.714",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628279,1724981439723,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.723",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628280,1724981439733,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.733",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628281,1724981439743,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.743",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628282,1724981439753,"fUST",-586.75239976,0.00019178,2,"2024-08-30T01:30:39.753",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628283,1724981439763,"fUST",-466.91803791,0.00019178,2,"2024-08-30T01:30:39.763",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628284,1724981439773,"fUST",-305.96956731,0.00019178,2,"2024-08-30T01:30:39.773",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628285,1724981439783,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.783",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628286,1724981439792,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.792",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628287,1724981439801,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.801",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628288,1724981439812,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.812",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628289,1724981439821,"fUST",-500.95808177,0.00019178,2,"2024-08-30T01:30:39.821",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628290,1724981439830,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.830",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628291,1724981439840,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.840",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628292,1724981439850,"fUST",-535.81319626,0.00019178,2,"2024-08-30T01:30:39.850",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628293,1724981439859,"fUST",-569.0060436,0.00019178,2,"2024-08-30T01:30:39.859",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628294,1724981439870,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.870",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628295,1724981439880,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.880",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628296,1724981439890,"fUST",-503.9384888,0.00019178,2,"2024-08-30T01:30:39.890",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628297,1724981439899,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.899",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628298,1724981439909,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.909",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628299,1724981439919,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.919",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628300,1724981439929,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.929",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628301,1724981439939,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.939",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628302,1724981439949,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.949",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628303,1724981439960,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.960",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628304,1724981439969,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.969",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628305,1724981439979,"fUST",-912.43,0.00019178,2,"2024-08-30T01:30:39.979",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628307,1724981439988,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.988",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628308,1724981439998,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:39.998",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628309,1724981440007,"fUST",-883.62,0.00019178,2,"2024-08-30T01:30:40.007",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628310,1724981440016,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.016",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628311,1724981440026,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.026",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628312,1724981440036,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.036",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628313,1724981440046,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.046",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628314,1724981440055,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.055",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628315,1724981440064,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.064",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628316,1724981440074,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.074",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628317,1724981440083,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.083",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628318,1724981440093,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.093",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628319,1724981440102,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.102",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628320,1724981440112,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.112",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628322,1724981440123,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.123",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628323,1724981440133,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.133",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628324,1724981440143,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.143",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628325,1724981440152,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.152",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628326,1724981440163,"fUST",-733.84,0.00019178,2,"2024-08-30T01:30:40.163",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628327,1724981440172,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.172",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628328,1724981440182,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.182",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628329,1724981440191,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.191",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628330,1724981440201,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.201",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628331,1724981440220,"fUST",-954.1,0.00019178,2,"2024-08-30T01:30:40.220",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628332,1724981440231,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.231",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628333,1724981440241,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.241",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628334,1724981440250,"fUST",-705.6,0.00019178,2,"2024-08-30T01:30:40.250",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628335,1724981440261,"fUST",-763.3,0.00019178,2,"2024-08-30T01:30:40.261",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628336,1724981440271,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.271",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628337,1724981440281,"fUST",-502.28,0.00019178,2,"2024-08-30T01:30:40.281",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628338,1724981440292,"fUST",-151.0,0.00019178,2,"2024-08-30T01:30:40.292",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628339,1724981440303,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.303",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628340,1724981440314,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.314",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628341,1724981440324,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.324",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628342,1724981440336,"fUST",-2003.9,0.00019178,2,"2024-08-30T01:30:40.336",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628343,1724981440348,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.348",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628344,1724981440358,"fUST",-389.36,0.00019178,2,"2024-08-30T01:30:40.358",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628345,1724981440375,"fUST",-2100.77,0.00019178,2,"2024-08-30T01:30:40.375",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628346,1724981440384,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.384",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628347,1724981440394,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.394",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628348,1724981440404,"fUST",-524.71,0.00019178,2,"2024-08-30T01:30:40.404",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628349,1724981440414,"fUST",-8591.91,0.00019178,2,"2024-08-30T01:30:40.414",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628350,1724981440424,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.424",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628351,1724981440434,"fUST",-151.0,0.00019178,2,"2024-08-30T01:30:40.434",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628352,1724981440445,"fUST",-525.71,0.00019178,2,"2024-08-30T01:30:40.445",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628353,1724981440456,"fUST",-2403.84,0.00019178,2,"2024-08-30T01:30:40.456",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628354,1724981440466,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.466",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628355,1724981440476,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.476",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628356,1724981440485,"fUST",-550.47,0.00019178,2,"2024-08-30T01:30:40.485",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628357,1724981440495,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.495",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628358,1724981440504,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.504",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628359,1724981440513,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.513",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628360,1724981440522,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.522",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628361,1724981440533,"fUST",-1963.37,0.00019178,2,"2024-08-30T01:30:40.533",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628362,1724981440544,"fUST",-647.31,0.00019178,2,"2024-08-30T01:30:40.544",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628363,1724981440554,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.554",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628364,1724981440563,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.563",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628365,1724981440573,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.573",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628366,1724981440582,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.582",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628367,1724981440591,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.591",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628368,1724981440601,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.601",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628369,1724981440610,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.610",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628370,1724981440622,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.622",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628371,1724981440631,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.631",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628372,1724981440641,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.641",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628374,1724981440651,"fUST",-762.74,0.00019178,2,"2024-08-30T01:30:40.651",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628375,1724981440660,"fUST",-607.66,0.00019178,2,"2024-08-30T01:30:40.660",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628376,1724981440670,"fUST",-1076.27,0.00019178,2,"2024-08-30T01:30:40.670",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628377,1724981440679,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.679",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628378,1724981440688,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.688",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628379,1724981440698,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.698",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628380,1724981440707,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.707",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628381,1724981440717,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.717",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628382,1724981440726,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.726",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628383,1724981440736,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.736",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628384,1724981440746,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.746",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628385,1724981440755,"fUST",-305.83,0.00019178,2,"2024-08-30T01:30:40.755",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628386,1724981440765,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.765",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628387,1724981440775,"fUST",-604.91,0.00019178,2,"2024-08-30T01:30:40.775",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628388,1724981440785,"fUST",-151.0,0.00019178,2,"2024-08-30T01:30:40.785",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628389,1724981440796,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.796",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628390,1724981440806,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.806",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628391,1724981440817,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.817",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628392,1724981440827,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.827",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628393,1724981440840,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.840",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628394,1724981440851,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.851",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628395,1724981440861,"fUST",-1722.82,0.00019178,2,"2024-08-30T01:30:40.861",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628396,1724981440873,"fUST",-535.18,0.00019178,2,"2024-08-30T01:30:40.873",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628397,1724981440883,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.883",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628398,1724981440893,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.893",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628399,1724981440904,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.904",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628400,1724981440914,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.914",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628401,1724981440924,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.924",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628402,1724981440934,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.934",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628403,1724981440944,"fUST",-507.26,0.00019178,2,"2024-08-30T01:30:40.944",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628404,1724981440954,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.954",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628405,1724981440965,"fUST",-785.92,0.00019178,2,"2024-08-30T01:30:40.965",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628406,1724981440975,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.975",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628407,1724981440985,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.985",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628408,1724981440995,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:40.995",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628409,1724981441004,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.004",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628410,1724981441015,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.015",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628411,1724981441025,"fUST",-606.73,0.00019178,2,"2024-08-30T01:30:41.025",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628412,1724981441035,"fUST",-814.38,0.00019178,2,"2024-08-30T01:30:41.035",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628413,1724981441045,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.045",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628414,1724981441055,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.055",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628415,1724981441064,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.064",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628416,1724981441074,"fUST",-5006.8,0.00019178,2,"2024-08-30T01:30:41.074",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628417,1724981441084,"fUST",-3039.49,0.00019178,2,"2024-08-30T01:30:41.084",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628418,1724981441094,"fUST",-323.20362188,0.00019178,2,"2024-08-30T01:30:41.094",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628419,1724981441104,"fUST",-517.3,0.00019178,2,"2024-08-30T01:30:41.104",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628420,1724981441116,"fUST",-500.5,0.00019178,2,"2024-08-30T01:30:41.116",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628421,1724981441126,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.126",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628422,1724981441136,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.136",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628423,1724981441145,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.145",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628424,1724981441156,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.156",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628425,1724981441166,"fUST",-337.54783341,0.00019178,2,"2024-08-30T01:30:41.166",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628426,1724981441176,"fUST",-539.44,0.00019178,2,"2024-08-30T01:30:41.176",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628427,1724981441186,"fUST",-585.79,0.00019178,2,"2024-08-30T01:30:41.186",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628428,1724981441195,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.195",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628429,1724981441204,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.204",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628430,1724981441214,"fUST",-2062.64,0.00019178,2,"2024-08-30T01:30:41.214",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628431,1724981441223,"fUST",-385.85217683,0.00019178,2,"2024-08-30T01:30:41.223",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628432,1724981441232,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.232",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628433,1724981441242,"fUST",-1827.66,0.00019178,2,"2024-08-30T01:30:41.242",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628434,1724981441252,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.252",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628435,1724981441261,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.261",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628436,1724981441271,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.271",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628437,1724981441280,"fUST",-476.92824751,0.00019178,2,"2024-08-30T01:30:41.280",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628438,1724981441290,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.290",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628439,1724981441300,"fUST",-1702.51,0.00019178,2,"2024-08-30T01:30:41.300",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628440,1724981441310,"fUST",-565.26,0.00019178,2,"2024-08-30T01:30:41.310",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628441,1724981441319,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.319",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628442,1724981441329,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.329",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628443,1724981441338,"fUST",-518.57,0.00019178,2,"2024-08-30T01:30:41.338",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628444,1724981441348,"fUST",-641.02,0.00019178,2,"2024-08-30T01:30:41.348",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628445,1724981441357,"fUST",-993.02,0.00019178,2,"2024-08-30T01:30:41.357",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628446,1724981441372,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.372",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628447,1724981441382,"fUST",-1272.38,0.00019178,2,"2024-08-30T01:30:41.382",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628448,1724981441392,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.392",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628449,1724981441402,"fUST",-521.32549393,0.00019178,2,"2024-08-30T01:30:41.402",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628450,1724981441412,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.412",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628451,1724981441422,"fUST",-1258.18,0.00019178,2,"2024-08-30T01:30:41.422",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628452,1724981441432,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.432",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628453,1724981441445,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.445",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628454,1724981441457,"fUST",-500.09384134,0.00019178,2,"2024-08-30T01:30:41.457",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628455,1724981441467,"fUST",-1179.58,0.00019178,2,"2024-08-30T01:30:41.467",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628456,1724981441477,"fUST",-3944.0,0.00019178,2,"2024-08-30T01:30:41.477",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628457,1724981441487,"fUST",-2252.08,0.00019178,2,"2024-08-30T01:30:41.487",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628458,1724981441497,"fUST",-801.9,0.00019178,2,"2024-08-30T01:30:41.497",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628459,1724981441506,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.506",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628460,1724981441516,"fUST",-500.0,0.00019178,2,"2024-08-30T01:30:41.516",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628461,1724981441526,"fUST",-600.0,0.000194,2,"2024-08-30T01:30:41.526",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628462,1724981441538,"fUST",-207.8243323,0.000194,2,"2024-08-30T01:30:41.538",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628463,1724981441549,"fUST",-1901.06494879,0.00019412,2,"2024-08-30T01:30:41.549",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628464,1724981441559,"fUST",-155.0,0.0001944,2,"2024-08-30T01:30:41.559",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628465,1724981441569,"fUST",-3802.12989758,0.00019442,2,"2024-08-30T01:30:41.569",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628466,1724981441579,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.579",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628467,1724981441589,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.589",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628468,1724981441598,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.598",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628469,1724981441609,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.609",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628470,1724981441623,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.623",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628471,1724981441632,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.632",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628472,1724981441642,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.642",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628473,1724981441652,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.652",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628474,1724981441661,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.661",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628475,1724981441671,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.671",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628476,1724981441681,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.681",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628477,1724981441691,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.691",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628478,1724981441702,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.702",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628479,1724981441712,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.712",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628480,1724981441721,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.721",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628481,1724981441731,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.731",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628482,1724981441741,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.741",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628483,1724981441751,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.751",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628484,1724981441761,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.761",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628485,1724981441771,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.771",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628486,1724981441780,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.780",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628487,1724981441790,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.790",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628488,1724981441800,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.800",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628489,1724981441810,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.810",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628490,1724981441821,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.821",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628491,1724981441831,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.831",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628492,1724981441841,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.841",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628493,1724981441850,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.850",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628494,1724981441860,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.860",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628495,1724981441871,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.871",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628496,1724981441880,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.880",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628497,1724981441889,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.889",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628498,1724981441899,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.899",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628499,1724981441908,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.908",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628500,1724981441917,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.917",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628501,1724981441927,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.927",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628502,1724981441936,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.936",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628503,1724981441946,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.946",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628504,1724981441955,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.955",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628505,1724981441965,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.965",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628506,1724981441974,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.974",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628507,1724981441984,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.984",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628508,1724981441995,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:41.995",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628509,1724981442007,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.007",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628510,1724981442018,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.018",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628511,1724981442029,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.029",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628512,1724981442041,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.041",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628513,1724981442050,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.050",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628514,1724981442059,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.059",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628515,1724981442068,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.068",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628516,1724981442078,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.078",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628517,1724981442087,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.087",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628518,1724981442096,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.096",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628519,1724981442105,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.105",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628520,1724981442117,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.117",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628521,1724981442126,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.126",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628522,1724981442136,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.136",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628523,1724981442146,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.146",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628524,1724981442156,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.156",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628525,1724981442165,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.165",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628526,1724981442176,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.176",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628527,1724981442186,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.186",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628528,1724981442196,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.196",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628529,1724981442205,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.205",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628530,1724981442215,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.215",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628531,1724981442226,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.226",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628532,1724981442238,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.238",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628533,1724981442247,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.247",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628534,1724981442259,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.259",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628535,1724981442271,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.271",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628536,1724981442281,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.281",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628537,1724981442290,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.290",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628538,1724981442299,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.299",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628539,1724981442309,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.309",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628540,1724981442318,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.318",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628541,1724981442327,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.327",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628542,1724981442336,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.336",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628543,1724981442347,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.347",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628544,1724981442358,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.358",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628545,1724981442376,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.376",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628546,1724981442386,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.386",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628547,1724981442397,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.397",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628548,1724981442407,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.407",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628549,1724981442417,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.417",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628550,1724981442426,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.426",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628551,1724981442436,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.436",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628552,1724981442447,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.447",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628553,1724981442456,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.456",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628554,1724981442466,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.466",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628555,1724981442475,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.475",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628556,1724981442484,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.484",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628557,1724981442493,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.493",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628558,1724981442503,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.503",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628559,1724981442512,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.512",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628560,1724981442521,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.521",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628561,1724981442531,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.531",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628562,1724981442540,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.540",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628563,1724981442550,"fUST",-153.0,0.00019447,2,"2024-08-30T01:30:42.550",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628564,1724981442559,"fUST",-151.0,0.00019447,2,"2024-08-30T01:30:42.559",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628565,1724981442568,"fUST",-151.0,0.00019447,2,"2024-08-30T01:30:42.568",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628566,1724981442577,"fUST",-235.41793464,0.00019451,2,"2024-08-30T01:30:42.577",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628567,1724981442587,"fUST",-1504.43070929,0.00019451,2,"2024-08-30T01:30:42.587",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628568,1724981442597,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.597",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628569,1724981442606,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.606",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628570,1724981442617,"fUST",-423.55996739,0.00019452,2,"2024-08-30T01:30:42.617",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628571,1724981442627,"fUST",-200.0,0.00019452,2,"2024-08-30T01:30:42.627",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628572,1724981442636,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.636",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628573,1724981442646,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.646",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628574,1724981442655,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.655",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628575,1724981442665,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.665",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628576,1724981442675,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.675",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628577,1724981442685,"fUST",-644.91601602,0.00019452,2,"2024-08-30T01:30:42.685",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628578,1724981442694,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.694",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628579,1724981442704,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.704",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628580,1724981442713,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.713",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628581,1724981442723,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.723",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628582,1724981442732,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.732",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628583,1724981442741,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.741",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628584,1724981442751,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.751",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628585,1724981442760,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.760",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628586,1724981442769,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.769",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628587,1724981442779,"fUST",-912.43,0.00019452,2,"2024-08-30T01:30:42.779",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628588,1724981442788,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.788",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628589,1724981442797,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.797",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628590,1724981442806,"fUST",-883.62,0.00019452,2,"2024-08-30T01:30:42.806",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628591,1724981442815,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.815",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628592,1724981442825,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.825",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628593,1724981442834,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.834",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628594,1724981442844,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.844",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628595,1724981442853,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.853",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628596,1724981442863,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.863",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628597,1724981442873,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.873",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628598,1724981442882,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.882",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628599,1724981442892,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.892",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628600,1724981442901,"fUST",-258.73474214,0.00019452,2,"2024-08-30T01:30:42.901",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628601,1724981442910,"fUST",-469.77,0.00019452,2,"2024-08-30T01:30:42.910",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628602,1724981442920,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.920",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628603,1724981442929,"fUST",-255.47101087,0.00019452,2,"2024-08-30T01:30:42.929",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628604,1724981442938,"fUST",-733.84,0.00019452,2,"2024-08-30T01:30:42.938",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628606,1724981442947,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.947",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628608,1724981442957,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.957",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628609,1724981442966,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.966",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628610,1724981442975,"fUST",-954.1,0.00019452,2,"2024-08-30T01:30:42.975",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628611,1724981442984,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.984",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628612,1724981442994,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:42.994",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628613,1724981443003,"fUST",-705.6,0.00019452,2,"2024-08-30T01:30:43.003",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628614,1724981443012,"fUST",-763.3,0.00019452,2,"2024-08-30T01:30:43.012",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628615,1724981443022,"fUST",-151.0,0.00019452,2,"2024-08-30T01:30:43.022",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628616,1724981443031,"fUST",-298.61202,0.00019452,2,"2024-08-30T01:30:43.031",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628617,1724981443040,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.040",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628618,1724981443050,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.050",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628619,1724981443059,"fUST",-2003.9,0.00019452,2,"2024-08-30T01:30:43.059",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628620,1724981443069,"fUST",-2100.77,0.00019452,2,"2024-08-30T01:30:43.069",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628621,1724981443078,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.078",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628623,1724981443088,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.088",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628624,1724981443097,"fUST",-524.71,0.00019452,2,"2024-08-30T01:30:43.097",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628625,1724981443107,"fUST",-8591.91,0.00019452,2,"2024-08-30T01:30:43.107",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628626,1724981443116,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.116",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628628,1724981443275,"fUST",-525.71,0.00019452,2,"2024-08-30T01:30:43.275",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628629,1724981443285,"fUST",-151.0,0.00019452,2,"2024-08-30T01:30:43.285",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628630,1724981443294,"fUST",-2403.84,0.00019452,2,"2024-08-30T01:30:43.294",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628631,1724981443303,"fUST",-151.0,0.00019452,2,"2024-08-30T01:30:43.303",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628632,1724981443313,"fUST",-151.0,0.00019452,2,"2024-08-30T01:30:43.313",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628633,1724981443322,"fUST",-151.0,0.00019452,2,"2024-08-30T01:30:43.322",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628634,1724981443331,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.331",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628635,1724981443340,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.340",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628636,1724981443349,"fUST",-550.47,0.00019452,2,"2024-08-30T01:30:43.349",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628637,1724981443359,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.359",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628639,1724981443372,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.372",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628641,1724981443381,"fUST",-299.61551855,0.00019452,2,"2024-08-30T01:30:43.381",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628642,1724981443390,"fUST",-1963.37,0.00019452,2,"2024-08-30T01:30:43.390",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628643,1724981443399,"fUST",-647.31,0.00019452,2,"2024-08-30T01:30:43.399",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628644,1724981443408,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.408",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628645,1724981443418,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.418",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628646,1724981443427,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.427",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628647,1724981443436,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.436",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628648,1724981443448,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.448",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628649,1724981443458,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.458",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628650,1724981443468,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.468",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628651,1724981443477,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.477",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628652,1724981443487,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.487",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628653,1724981443497,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.497",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628654,1724981443506,"fUST",-762.74,0.00019452,2,"2024-08-30T01:30:43.506",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628655,1724981443515,"fUST",-607.66,0.00019452,2,"2024-08-30T01:30:43.515",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628656,1724981443524,"fUST",-1076.27,0.00019452,2,"2024-08-30T01:30:43.524",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628657,1724981443534,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.534",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628658,1724981443543,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.543",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628659,1724981443552,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.552",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628660,1724981443562,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.562",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628661,1724981443572,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.572",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628662,1724981443582,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.582",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628663,1724981443591,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.591",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628664,1724981443600,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.600",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628665,1724981443609,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.609",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628666,1724981443620,"fUST",-604.91,0.00019452,2,"2024-08-30T01:30:43.620",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628667,1724981443629,"fUST",-151.0,0.00019452,2,"2024-08-30T01:30:43.629",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628668,1724981443639,"fUST",-151.0,0.00019452,2,"2024-08-30T01:30:43.639",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628669,1724981443648,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.648",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628670,1724981443658,"fUST",-151.0,0.00019452,2,"2024-08-30T01:30:43.658",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628671,1724981443668,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.668",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628673,1724981443677,"fUST",-257.6600615,0.00019452,2,"2024-08-30T01:30:43.677",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628675,1724981443687,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.687",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628676,1724981443696,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.696",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628677,1724981443706,"fUST",-1722.82,0.00019452,2,"2024-08-30T01:30:43.706",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628678,1724981443717,"fUST",-535.18,0.00019452,2,"2024-08-30T01:30:43.717",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628679,1724981443726,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.726",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628680,1724981443735,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.735",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628681,1724981443744,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.744",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628682,1724981443754,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.754",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628683,1724981443763,"fUST",-507.26,0.00019452,2,"2024-08-30T01:30:43.763",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628684,1724981443773,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.773",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628685,1724981443782,"fUST",-785.92,0.00019452,2,"2024-08-30T01:30:43.782",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628686,1724981443792,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.792",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628687,1724981443801,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.801",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628688,1724981443811,"fUST",-206.6469747,0.00019452,2,"2024-08-30T01:30:43.811",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628689,1724981443820,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.820",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628690,1724981443829,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.829",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628691,1724981443839,"fUST",-606.73,0.00019452,2,"2024-08-30T01:30:43.839",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628692,1724981443848,"fUST",-814.38,0.00019452,2,"2024-08-30T01:30:43.848",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628693,1724981443857,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.857",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628694,1724981443868,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.868",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628695,1724981443878,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.878",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628696,1724981443888,"fUST",-5006.8,0.00019452,2,"2024-08-30T01:30:43.888",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628697,1724981443898,"fUST",-3039.49,0.00019452,2,"2024-08-30T01:30:43.898",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628698,1724981443908,"fUST",-517.3,0.00019452,2,"2024-08-30T01:30:43.908",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628699,1724981443918,"fUST",-203.24,0.00019452,2,"2024-08-30T01:30:43.918",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628700,1724981443927,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.927",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628701,1724981443937,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.937",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628702,1724981443947,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.947",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628703,1724981443956,"fUST",-539.44,0.00019452,2,"2024-08-30T01:30:43.956",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628704,1724981443966,"fUST",-585.79,0.00019452,2,"2024-08-30T01:30:43.966",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628705,1724981443975,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.975",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628706,1724981443987,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:43.987",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628707,1724981443998,"fUST",-2062.64,0.00019452,2,"2024-08-30T01:30:43.998",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628708,1724981444009,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:44.009",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628709,1724981444019,"fUST",-1827.66,0.00019452,2,"2024-08-30T01:30:44.019",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628710,1724981444029,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:44.029",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628711,1724981444040,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:44.040",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628712,1724981444051,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:44.051",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628713,1724981444060,"fUST",-1702.51,0.00019452,2,"2024-08-30T01:30:44.060",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628714,1724981444070,"fUST",-565.26,0.00019452,2,"2024-08-30T01:30:44.070",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628715,1724981444080,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:44.080",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628716,1724981444089,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:44.089",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628717,1724981444099,"fUST",-518.57,0.00019452,2,"2024-08-30T01:30:44.099",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628718,1724981444108,"fUST",-641.02,0.00019452,2,"2024-08-30T01:30:44.108",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628719,1724981444119,"fUST",-993.02,0.00019452,2,"2024-08-30T01:30:44.119",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628720,1724981444129,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:44.129",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628721,1724981444138,"fUST",-1272.38,0.00019452,2,"2024-08-30T01:30:44.138",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628722,1724981444149,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:44.149",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628723,1724981444158,"fUST",-615.12071416,0.00019452,2,"2024-08-30T01:30:44.158",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628724,1724981444168,"fUST",-1258.18,0.00019452,2,"2024-08-30T01:30:44.168",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628725,1724981444177,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:44.177",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628726,1724981444187,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:44.187",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628727,1724981444197,"fUST",-1179.58,0.00019452,2,"2024-08-30T01:30:44.197",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628728,1724981444208,"fUST",-3944.0,0.00019452,2,"2024-08-30T01:30:44.208",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628729,1724981444218,"fUST",-801.9,0.00019452,2,"2024-08-30T01:30:44.218",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628730,1724981444227,"fUST",-2252.08,0.00019452,2,"2024-08-30T01:30:44.227",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628731,1724981444238,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:44.238",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628732,1724981444247,"fUST",-500.0,0.00019473,2,"2024-08-30T01:30:44.247",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628733,1724981444256,"fUST",-150.112233,0.000195,2,"2024-08-30T01:30:44.256",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628734,1724981444265,"fUST",-150.112233,0.000195,2,"2024-08-30T01:30:44.265",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628735,1724981444274,"fUST",-409.101932,0.000195,2,"2024-08-30T01:30:44.274",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628736,1724981444284,"fUST",-150.0,0.00019532,2,"2024-08-30T01:30:44.284",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628737,1724981444295,"fUST",-150.0,0.00019532,2,"2024-08-30T01:30:44.295",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628738,1724981444305,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.305",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628739,1724981444314,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.314",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628740,1724981444323,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.323",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628741,1724981444332,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.332",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628742,1724981444341,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.341",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628743,1724981444351,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.351",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628744,1724981444361,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.361",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628745,1724981444374,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.374",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628746,1724981444384,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.384",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628747,1724981444393,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.393",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628748,1724981444402,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.402",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628749,1724981444412,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.412",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628750,1724981444422,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.422",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628751,1724981444432,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.432",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628752,1724981444442,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.442",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628753,1724981444454,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.454",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628754,1724981444463,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.463",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628755,1724981444473,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.473",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628756,1724981444484,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.484",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628757,1724981444494,"fUST",-153.0,0.00019559,2,"2024-08-30T01:30:44.494",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628758,1724981444506,"fUST",-218.526,0.00019559,2,"2024-08-30T01:30:44.506",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628759,1724981444515,"fUST",-150.52,0.00019559,2,"2024-08-30T01:30:44.515",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628760,1724981444526,"fUST",-433.97336425,0.00019559,2,"2024-08-30T01:30:44.526",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628767,1724981444646,"fUST",-90.09063575,0.00019559,2,"2024-08-30T01:30:44.646",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628769,1724981444655,"fUST",-300.0,0.000197,8,"2024-08-30T01:30:44.655",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628771,1724981444665,"fUST",-150.112233,0.000197,2,"2024-08-30T01:30:44.665",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628772,1724981444674,"fUST",-150.112233,0.000197,2,"2024-08-30T01:30:44.674",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628773,1724981444685,"fUST",-3802.12989758,0.00019716,2,"2024-08-30T01:30:44.685",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628774,1724981444695,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.695",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628775,1724981444704,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.704",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628776,1724981444714,"fUST",-200.0,0.00019726,2,"2024-08-30T01:30:44.714",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628777,1724981444723,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.723",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628778,1724981444732,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.732",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628779,1724981444741,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.741",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628780,1724981444751,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.751",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628781,1724981444760,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.760",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628782,1724981444769,"fUST",-253.87866814,0.00019726,2,"2024-08-30T01:30:44.769",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628783,1724981444779,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.779",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628784,1724981444789,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.789",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628785,1724981444799,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.799",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628786,1724981444810,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.810",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628787,1724981444820,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.820",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628788,1724981444831,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.831",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628789,1724981444840,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.840",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628790,1724981444852,"fUST",-647.87006426,0.00019726,2,"2024-08-30T01:30:44.852",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628791,1724981444861,"fUST",-912.43,0.00019726,2,"2024-08-30T01:30:44.861",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628792,1724981444873,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.873",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628793,1724981444883,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.883",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628794,1724981444892,"fUST",-883.62,0.00019726,2,"2024-08-30T01:30:44.892",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628795,1724981444902,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.902",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628796,1724981444911,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.911",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628797,1724981444921,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.921",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628798,1724981444930,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.930",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628799,1724981444939,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.939",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628800,1724981444948,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.948",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628801,1724981444957,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.957",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628802,1724981444966,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.966",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628803,1724981444975,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:44.975",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628804,1724981444984,"fUST",-733.84,0.00019726,2,"2024-08-30T01:30:44.984",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628805,1724981444993,"fUST",-369.87524195,0.00019726,2,"2024-08-30T01:30:44.993",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628806,1724981445002,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.002",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628807,1724981445011,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.011",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628808,1724981445020,"fUST",-954.1,0.00019726,2,"2024-08-30T01:30:45.020",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628809,1724981445029,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.029",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628810,1724981445039,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.039",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628811,1724981445047,"fUST",-705.6,0.00019726,2,"2024-08-30T01:30:45.047",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628812,1724981445056,"fUST",-763.3,0.00019726,2,"2024-08-30T01:30:45.056",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628813,1724981445065,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.065",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628814,1724981445075,"fUST",-368.78569683,0.00019726,2,"2024-08-30T01:30:45.075",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628815,1724981445084,"fUST",-2003.9,0.00019726,2,"2024-08-30T01:30:45.084",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628816,1724981445093,"fUST",-2100.77,0.00019726,2,"2024-08-30T01:30:45.093",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628817,1724981445102,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.102",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628818,1724981445112,"fUST",-524.71,0.00019726,2,"2024-08-30T01:30:45.112",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628819,1724981445123,"fUST",-8591.91,0.00019726,2,"2024-08-30T01:30:45.123",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628820,1724981445132,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.132",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628821,1724981445141,"fUST",-525.71,0.00019726,2,"2024-08-30T01:30:45.141",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628822,1724981445150,"fUST",-2403.84,0.00019726,2,"2024-08-30T01:30:45.150",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628823,1724981445160,"fUST",-192.336792,0.00019726,2,"2024-08-30T01:30:45.160",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628824,1724981445169,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.169",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628825,1724981445178,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.178",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628826,1724981445188,"fUST",-550.47,0.00019726,2,"2024-08-30T01:30:45.188",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628827,1724981445197,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.197",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628828,1724981445207,"fUST",-330.75891153,0.00019726,2,"2024-08-30T01:30:45.207",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628829,1724981445217,"fUST",-1963.37,0.00019726,2,"2024-08-30T01:30:45.217",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628830,1724981445226,"fUST",-647.31,0.00019726,2,"2024-08-30T01:30:45.226",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628831,1724981445236,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.236",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628832,1724981445245,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.245",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628833,1724981445255,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.255",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628834,1724981445264,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.264",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628835,1724981445274,"fUST",-557.01,0.00019726,2,"2024-08-30T01:30:45.274",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628836,1724981445284,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.284",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628837,1724981445294,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.294",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628838,1724981445304,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.304",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628839,1724981445313,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.313",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628840,1724981445322,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.322",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628841,1724981445331,"fUST",-762.74,0.00019726,2,"2024-08-30T01:30:45.331",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628842,1724981445340,"fUST",-607.66,0.00019726,2,"2024-08-30T01:30:45.340",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628843,1724981445350,"fUST",-1076.27,0.00019726,2,"2024-08-30T01:30:45.350",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628844,1724981445359,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.359",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628845,1724981445375,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.375",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628846,1724981445384,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.384",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628847,1724981445393,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.393",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628848,1724981445403,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.403",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628849,1724981445413,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.413",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628850,1724981445422,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.422",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628851,1724981445432,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.432",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628852,1724981445443,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.443",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628853,1724981445454,"fUST",-604.91,0.00019726,2,"2024-08-30T01:30:45.454",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628854,1724981445464,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.464",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628855,1724981445474,"fUST",-151.0,0.00019726,2,"2024-08-30T01:30:45.474",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628856,1724981445483,"fUST",-151.0,0.00019726,2,"2024-08-30T01:30:45.483",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628857,1724981445496,"fUST",-151.0,0.00019726,2,"2024-08-30T01:30:45.496",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628858,1724981445507,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.507",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628859,1724981445516,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.516",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628860,1724981445526,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.526",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628861,1724981445536,"fUST",-535.18,0.00019726,2,"2024-08-30T01:30:45.536",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628862,1724981445546,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.546",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628863,1724981445555,"fUST",-1722.82,0.00019726,2,"2024-08-30T01:30:45.555",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628864,1724981445566,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.566",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628865,1724981445576,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.576",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628866,1724981445585,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.585",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628867,1724981445595,"fUST",-507.26,0.00019726,2,"2024-08-30T01:30:45.595",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628868,1724981445604,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.604",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628869,1724981445614,"fUST",-785.92,0.00019726,2,"2024-08-30T01:30:45.614",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628870,1724981445625,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.625",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628871,1724981445635,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.635",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628872,1724981445645,"fUST",-531.01,0.00019726,2,"2024-08-30T01:30:45.645",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628873,1724981445655,"fUST",-606.73,0.00019726,2,"2024-08-30T01:30:45.655",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628874,1724981445664,"fUST",-814.38,0.00019726,2,"2024-08-30T01:30:45.664",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628875,1724981445674,"fUST",-638.44629429,0.00019726,2,"2024-08-30T01:30:45.674",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628876,1724981445683,"fUST",-225.47795429,0.00019726,2,"2024-08-30T01:30:45.683",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628877,1724981445693,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.693",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628878,1724981445703,"fUST",-5006.8,0.00019726,2,"2024-08-30T01:30:45.703",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628879,1724981445712,"fUST",-3039.49,0.00019726,2,"2024-08-30T01:30:45.712",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628880,1724981445721,"fUST",-517.3,0.00019726,2,"2024-08-30T01:30:45.721",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628881,1724981445730,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.730",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628882,1724981445740,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.740",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628883,1724981445750,"fUST",-539.44,0.00019726,2,"2024-08-30T01:30:45.750",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628884,1724981445760,"fUST",-585.79,0.00019726,2,"2024-08-30T01:30:45.760",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628885,1724981445769,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.769",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628886,1724981445778,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.778",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628887,1724981445788,"fUST",-2062.64,0.00019726,2,"2024-08-30T01:30:45.788",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628888,1724981445798,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.798",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628889,1724981445807,"fUST",-1827.66,0.00019726,2,"2024-08-30T01:30:45.807",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628890,1724981445816,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.816",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628891,1724981445827,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.827",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628892,1724981445837,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.837",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628893,1724981445846,"fUST",-1702.51,0.00019726,2,"2024-08-30T01:30:45.846",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628894,1724981445855,"fUST",-565.26,0.00019726,2,"2024-08-30T01:30:45.855",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628895,1724981445866,"fUST",-250.85233764,0.00019726,2,"2024-08-30T01:30:45.866",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628896,1724981445878,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.878",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628897,1724981445887,"fUST",-518.57,0.00019726,2,"2024-08-30T01:30:45.887",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628898,1724981445897,"fUST",-641.02,0.00019726,2,"2024-08-30T01:30:45.897",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628899,1724981445907,"fUST",-993.02,0.00019726,2,"2024-08-30T01:30:45.907",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628900,1724981445916,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.916",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628901,1724981445925,"fUST",-1272.38,0.00019726,2,"2024-08-30T01:30:45.925",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628902,1724981445934,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.934",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628903,1724981445943,"fUST",-1258.18,0.00019726,2,"2024-08-30T01:30:45.943",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628905,1724981445953,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.953",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628906,1724981445963,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:45.963",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628907,1724981445974,"fUST",-1179.58,0.00019726,2,"2024-08-30T01:30:45.974",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628908,1724981445984,"fUST",-3944.0,0.00019726,2,"2024-08-30T01:30:45.984",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628909,1724981445994,"fUST",-801.9,0.00019726,2,"2024-08-30T01:30:45.994",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628910,1724981446004,"fUST",-2252.08,0.00019726,2,"2024-08-30T01:30:46.004",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628911,1724981446016,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:46.016",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628912,1724981446026,"fUST",-409.4593805,0.00019726,2,"2024-08-30T01:30:46.026",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628913,1724981446035,"fUST",-409.4593805,0.00019726,2,"2024-08-30T01:30:46.035",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628914,1724981446045,"fUST",-409.4593805,0.00019726,2,"2024-08-30T01:30:46.045",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628915,1724981446055,"fUST",-409.4593805,0.00019726,2,"2024-08-30T01:30:46.055",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628916,1724981446067,"fUST",-409.4593805,0.00019726,2,"2024-08-30T01:30:46.067",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628917,1724981446077,"fUST",-409.4593805,0.00019726,2,"2024-08-30T01:30:46.077",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628918,1724981446088,"fUST",-409.4593805,0.00019726,2,"2024-08-30T01:30:46.088",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628919,1724981446099,"fUST",-409.4593805,0.00019726,2,"2024-08-30T01:30:46.099",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628920,1724981446109,"fUST",-818.0608846,0.00019726,2,"2024-08-30T01:30:46.109",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628921,1724981446121,"fUST",-150.112233,0.000198,2,"2024-08-30T01:30:46.121",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628922,1724981446133,"fUST",-150.112233,0.000198,2,"2024-08-30T01:30:46.133",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628923,1724981446143,"fUST",-1901.06494879,0.00019811,2,"2024-08-30T01:30:46.143",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628924,1724981446152,"fUST",-500.0,0.00019821,7,"2024-08-30T01:30:46.152",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628925,1724981446162,"fUST",-500.0,0.00019821,7,"2024-08-30T01:30:46.162",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628926,1724981446171,"fUST",-500.0,0.00019821,7,"2024-08-30T01:30:46.171",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628927,1724981446180,"fUST",-500.0,0.00019821,7,"2024-08-30T01:30:46.180",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628928,1724981446191,"fUST",-500.0,0.00019821,7,"2024-08-30T01:30:46.191",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628929,1724981446202,"fUST",-361.58,0.00019821,7,"2024-08-30T01:30:46.202",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628930,1724981446211,"fUST",-500.0,0.00019821,7,"2024-08-30T01:30:46.211",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628931,1724981446221,"fUST",-500.0,0.00019821,7,"2024-08-30T01:30:46.221",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628932,1724981446230,"fUST",-500.0,0.00019821,7,"2024-08-30T01:30:46.230",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628933,1724981446239,"fUST",-500.0,0.00019821,7,"2024-08-30T01:30:46.239",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628934,1724981446249,"fUST",-500.0,0.00019821,7,"2024-08-30T01:30:46.249",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628935,1724981446258,"fUST",-500.0,0.00019821,7,"2024-08-30T01:30:46.258",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628937,1724981446269,"fUST",-500.0,0.00019821,7,"2024-08-30T01:30:46.269",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628938,1724981446279,"fUST",-500.0,0.00019821,7,"2024-08-30T01:30:46.279",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628940,1724981446291,"fUST",-500.0,0.00019821,7,"2024-08-30T01:30:46.291",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628942,1724981446301,"fUST",-500.0,0.00019821,7,"2024-08-30T01:30:46.301",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628944,1724981446311,"fUST",-500.0,0.00019821,7,"2024-08-30T01:30:46.311",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628946,1724981446322,"fUST",-500.0,0.00019821,7,"2024-08-30T01:30:46.322",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628948,1724981446333,"fUST",-500.0,0.00019821,7,"2024-08-30T01:30:46.333",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628950,1724981446345,"fUST",-481.99,0.00019821,7,"2024-08-30T01:30:46.345",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628952,1724981446356,"fUST",-151.0,0.00019821,2,"2024-08-30T01:30:46.356",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628954,1724981446372,"fUST",-465.00004137,0.00019873,2,"2024-08-30T01:30:46.372",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628956,1724981446384,"fUST",-500.0,0.00019973,2,"2024-08-30T01:30:46.384",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628958,1724981446395,"fUST",-3802.12989758,0.0001999,2,"2024-08-30T01:30:46.395",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628960,1724981446405,"fUST",-1271.05670928,0.0002,5,"2024-08-30T01:30:46.405",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628962,1724981446414,"fUST",-2848.07973008,0.0002,4,"2024-08-30T01:30:46.414",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628964,1724981446424,"fUST",-5000.0,0.0002,5,"2024-08-30T01:30:46.424",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628965,1724981446433,"fUST",-8301.91521152,0.0002,3,"2024-08-30T01:30:46.433",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628967,1724981446443,"fUST",-184.25,0.0002,2,"2024-08-30T01:30:46.443",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628969,1724981446452,"fUST",-150.112233,0.0002,2,"2024-08-30T01:30:46.452",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628970,1724981446462,"fUST",-150.112233,0.0002,2,"2024-08-30T01:30:46.462",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628971,1724981446471,"fUST",-160.05,0.0002,2,"2024-08-30T01:30:46.471",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628972,1724981446480,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.480",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628974,1724981446490,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.490",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628976,1724981446500,"fUST",-200.0,0.0002,2,"2024-08-30T01:30:46.500",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628977,1724981446509,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.509",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628978,1724981446518,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.518",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628979,1724981446527,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.527",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628980,1724981446538,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.538",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628981,1724981446547,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.547",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628982,1724981446557,"fUST",-266.49373725,0.0002,2,"2024-08-30T01:30:46.557",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628983,1724981446566,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.566",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628984,1724981446575,"fUST",-173.39,0.0002,2,"2024-08-30T01:30:46.575",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628985,1724981446585,"fUST",-585.41003719,0.0002,2,"2024-08-30T01:30:46.585",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628986,1724981446594,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.594",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628987,1724981446603,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.603",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628988,1724981446613,"fUST",-912.43,0.0002,2,"2024-08-30T01:30:46.613",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628989,1724981446623,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.623",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628990,1724981446632,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.632",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628991,1724981446641,"fUST",-883.62,0.0002,2,"2024-08-30T01:30:46.641",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628992,1724981446650,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.650",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628993,1724981446659,"fUST",-271.22634458,0.0002,2,"2024-08-30T01:30:46.659",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628994,1724981446668,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.668",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628995,1724981446678,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.678",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628996,1724981446687,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.687",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628997,1724981446696,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.696",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628998,1724981446830,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.830",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336628999,1724981446839,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.839",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629000,1724981446848,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.848",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629001,1724981446858,"fUST",-733.84,0.0002,2,"2024-08-30T01:30:46.858",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629002,1724981446867,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.867",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629003,1724981446876,"fUST",-261.22,0.0002,2,"2024-08-30T01:30:46.876",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629004,1724981446885,"fUST",-954.1,0.0002,2,"2024-08-30T01:30:46.885",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629005,1724981446895,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.895",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629006,1724981446905,"fUST",-218.29947878,0.0002,2,"2024-08-30T01:30:46.905",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629007,1724981446914,"fUST",-705.6,0.0002,2,"2024-08-30T01:30:46.914",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629008,1724981446923,"fUST",-763.3,0.0002,2,"2024-08-30T01:30:46.923",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629009,1724981446932,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.932",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629010,1724981446941,"fUST",-2003.9,0.0002,2,"2024-08-30T01:30:46.941",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629011,1724981446950,"fUST",-2100.77,0.0002,2,"2024-08-30T01:30:46.950",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629012,1724981446960,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.960",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629013,1724981446969,"fUST",-524.71,0.0002,2,"2024-08-30T01:30:46.969",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629014,1724981446978,"fUST",-8591.91,0.0002,2,"2024-08-30T01:30:46.978",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629015,1724981446987,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:46.987",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629016,1724981446996,"fUST",-525.71,0.0002,2,"2024-08-30T01:30:46.996",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629017,1724981447006,"fUST",-2403.84,0.0002,2,"2024-08-30T01:30:47.006",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629018,1724981447015,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.015",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629019,1724981447025,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.025",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629020,1724981447034,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.034",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629021,1724981447043,"fUST",-550.47,0.0002,2,"2024-08-30T01:30:47.043",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629022,1724981447051,"fUST",-1963.37,0.0002,2,"2024-08-30T01:30:47.051",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629023,1724981447060,"fUST",-647.31,0.0002,2,"2024-08-30T01:30:47.060",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629024,1724981447069,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.069",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629025,1724981447079,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.079",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629026,1724981447088,"fUST",-437.29049779,0.0002,2,"2024-08-30T01:30:47.088",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629027,1724981447097,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.097",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629028,1724981447107,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.107",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629029,1724981447116,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.116",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629030,1724981447125,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.125",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629031,1724981447135,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.135",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629032,1724981447144,"fUST",-762.74,0.0002,2,"2024-08-30T01:30:47.144",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629033,1724981447154,"fUST",-607.66,0.0002,2,"2024-08-30T01:30:47.154",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629034,1724981447163,"fUST",-1076.27,0.0002,2,"2024-08-30T01:30:47.163",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629035,1724981447172,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.172",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629036,1724981447181,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.181",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629037,1724981447191,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.191",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629038,1724981447200,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.200",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629039,1724981447210,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.210",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629040,1724981447219,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.219",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629041,1724981447228,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.228",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629042,1724981447240,"fUST",-604.91,0.0002,2,"2024-08-30T01:30:47.240",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629043,1724981447251,"fUST",-562.62124821,0.0002,2,"2024-08-30T01:30:47.251",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629044,1724981447262,"fUST",-322.13844916,0.0002,2,"2024-08-30T01:30:47.262",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629045,1724981447271,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.271",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629046,1724981447282,"fUST",-535.18,0.0002,2,"2024-08-30T01:30:47.282",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629047,1724981447294,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.294",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629048,1724981447304,"fUST",-1722.82,0.0002,2,"2024-08-30T01:30:47.304",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629049,1724981447313,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.313",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629050,1724981447322,"fUST",-154.74467129,0.0002,2,"2024-08-30T01:30:47.322",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629051,1724981447332,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.332",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629052,1724981447341,"fUST",-507.26,0.0002,2,"2024-08-30T01:30:47.341",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629053,1724981447353,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.353",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629054,1724981447365,"fUST",-785.92,0.0002,2,"2024-08-30T01:30:47.365",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629055,1724981447379,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.379",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629056,1724981447389,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.389",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629057,1724981447399,"fUST",-606.73,0.0002,2,"2024-08-30T01:30:47.399",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629058,1724981447409,"fUST",-814.38,0.0002,2,"2024-08-30T01:30:47.409",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629059,1724981447418,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.418",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629060,1724981447428,"fUST",-5006.8,0.0002,2,"2024-08-30T01:30:47.428",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629061,1724981447438,"fUST",-3039.49,0.0002,2,"2024-08-30T01:30:47.438",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629062,1724981447450,"fUST",-517.3,0.0002,2,"2024-08-30T01:30:47.450",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629063,1724981447462,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.462",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629064,1724981447472,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.472",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629065,1724981447481,"fUST",-539.44,0.0002,2,"2024-08-30T01:30:47.481",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629066,1724981447490,"fUST",-585.79,0.0002,2,"2024-08-30T01:30:47.490",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629067,1724981447501,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.501",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629068,1724981447512,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.512",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629069,1724981447523,"fUST",-2062.64,0.0002,2,"2024-08-30T01:30:47.523",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629070,1724981447534,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.534",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629071,1724981447545,"fUST",-1827.66,0.0002,2,"2024-08-30T01:30:47.545",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629072,1724981447555,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.555",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629073,1724981447565,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.565",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629074,1724981447575,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.575",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629075,1724981447584,"fUST",-1702.51,0.0002,2,"2024-08-30T01:30:47.584",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629076,1724981447593,"fUST",-565.26,0.0002,2,"2024-08-30T01:30:47.593",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629077,1724981447602,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.602",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629078,1724981447611,"fUST",-518.57,0.0002,2,"2024-08-30T01:30:47.611",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629079,1724981447622,"fUST",-641.02,0.0002,2,"2024-08-30T01:30:47.622",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629080,1724981447631,"fUST",-993.02,0.0002,2,"2024-08-30T01:30:47.631",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629081,1724981447640,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.640",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629082,1724981447650,"fUST",-1272.38,0.0002,2,"2024-08-30T01:30:47.650",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629083,1724981447661,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.661",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629084,1724981447670,"fUST",-1258.18,0.0002,2,"2024-08-30T01:30:47.670",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629085,1724981447679,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.679",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629086,1724981447689,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:47.689",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629087,1724981447699,"fUST",-1179.58,0.0002,2,"2024-08-30T01:30:47.699",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629088,1724981447708,"fUST",-3944.0,0.0002,2,"2024-08-30T01:30:47.708",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629089,1724981447719,"fUST",-801.9,0.0002,2,"2024-08-30T01:30:47.719",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629090,1724981447729,"fUST",-2252.08,0.0002,2,"2024-08-30T01:30:47.729",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629091,1724981447738,"fUST",-390.33975893,0.00020021,2,"2024-08-30T01:30:47.738",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629092,1724981447748,"fUST",-1889.68658877,0.00020173,2,"2024-08-30T01:30:47.748",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629093,1724981447758,"fUST",-150.112233,0.000202,2,"2024-08-30T01:30:47.758",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629094,1724981447769,"fUST",-150.112233,0.000202,5,"2024-08-30T01:30:47.769",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629095,1724981447781,"fUST",-3802.12989758,0.00020263,2,"2024-08-30T01:30:47.781",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629096,1724981447793,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:47.793",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629097,1724981447804,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:47.804",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629098,1724981447815,"fUST",-200.0,0.00020273,2,"2024-08-30T01:30:47.815",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629099,1724981447825,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:47.825",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629100,1724981447834,"fUST",-475.22,0.00020273,2,"2024-08-30T01:30:47.834",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629101,1724981447843,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:47.843",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629102,1724981447853,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:47.853",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629103,1724981447863,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:47.863",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629104,1724981447874,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:47.874",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629105,1724981447884,"fUST",-471.18763825,0.00020273,2,"2024-08-30T01:30:47.884",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629106,1724981447893,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:47.893",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629107,1724981447902,"fUST",-912.43,0.00020273,2,"2024-08-30T01:30:47.902",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629108,1724981447912,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:47.912",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629109,1724981447922,"fUST",-883.62,0.00020273,2,"2024-08-30T01:30:47.922",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629110,1724981447932,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:47.932",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629111,1724981447942,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:47.942",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629112,1724981447951,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:47.951",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629113,1724981447960,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:47.960",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629114,1724981447969,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:47.969",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629115,1724981447978,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:47.978",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629116,1724981447987,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:47.987",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629117,1724981447997,"fUST",-429.94,0.00020273,2,"2024-08-30T01:30:47.997",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629118,1724981448007,"fUST",-733.84,0.00020273,2,"2024-08-30T01:30:48.007",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629119,1724981448017,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.017",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629120,1724981448026,"fUST",-954.1,0.00020273,2,"2024-08-30T01:30:48.026",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629121,1724981448035,"fUST",-549.28065179,0.00020273,2,"2024-08-30T01:30:48.035",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629122,1724981448044,"fUST",-705.6,0.00020273,2,"2024-08-30T01:30:48.044",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629123,1724981448053,"fUST",-763.3,0.00020273,2,"2024-08-30T01:30:48.053",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629124,1724981448062,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.062",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629125,1724981448071,"fUST",-2003.9,0.00020273,2,"2024-08-30T01:30:48.071",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629126,1724981448081,"fUST",-2100.77,0.00020273,2,"2024-08-30T01:30:48.081",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629127,1724981448091,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.091",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629128,1724981448100,"fUST",-524.71,0.00020273,2,"2024-08-30T01:30:48.100",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629129,1724981448109,"fUST",-8591.91,0.00020273,2,"2024-08-30T01:30:48.109",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629130,1724981448118,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.118",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629131,1724981448128,"fUST",-525.71,0.00020273,2,"2024-08-30T01:30:48.128",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629132,1724981448137,"fUST",-2403.84,0.00020273,2,"2024-08-30T01:30:48.137",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629133,1724981448147,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.147",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629134,1724981448156,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.156",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629135,1724981448165,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.165",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629136,1724981448175,"fUST",-550.47,0.00020273,2,"2024-08-30T01:30:48.175",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629137,1724981448184,"fUST",-1963.37,0.00020273,2,"2024-08-30T01:30:48.184",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629138,1724981448193,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.193",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629139,1724981448203,"fUST",-647.31,0.00020273,2,"2024-08-30T01:30:48.203",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629140,1724981448213,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.213",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629141,1724981448223,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.223",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629142,1724981448233,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.233",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629143,1724981448244,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.244",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629144,1724981448253,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.253",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629145,1724981448263,"fUST",-762.74,0.00020273,2,"2024-08-30T01:30:48.263",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629146,1724981448273,"fUST",-607.66,0.00020273,2,"2024-08-30T01:30:48.273",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629147,1724981448282,"fUST",-1076.27,0.00020273,2,"2024-08-30T01:30:48.282",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629148,1724981448292,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.292",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629149,1724981448302,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.302",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629150,1724981448311,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.311",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629151,1724981448321,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.321",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629152,1724981448331,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.331",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629153,1724981448341,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.341",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629154,1724981448350,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.350",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629155,1724981448359,"fUST",-604.91,0.00020273,2,"2024-08-30T01:30:48.359",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629156,1724981448375,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.375",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629157,1724981448385,"fUST",-535.18,0.00020273,2,"2024-08-30T01:30:48.385",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629158,1724981448395,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.395",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629159,1724981448405,"fUST",-1722.82,0.00020273,2,"2024-08-30T01:30:48.405",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629160,1724981448414,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.414",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629161,1724981448424,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.424",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629162,1724981448434,"fUST",-507.26,0.00020273,2,"2024-08-30T01:30:48.434",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629163,1724981448445,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.445",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629164,1724981448454,"fUST",-785.92,0.00020273,2,"2024-08-30T01:30:48.454",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629165,1724981448464,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.464",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629166,1724981448474,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.474",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629167,1724981448485,"fUST",-606.73,0.00020273,2,"2024-08-30T01:30:48.485",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629168,1724981448496,"fUST",-814.38,0.00020273,2,"2024-08-30T01:30:48.496",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629169,1724981448506,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.506",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629170,1724981448517,"fUST",-5006.8,0.00020273,2,"2024-08-30T01:30:48.517",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629171,1724981448528,"fUST",-3039.49,0.00020273,2,"2024-08-30T01:30:48.528",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629172,1724981448539,"fUST",-517.3,0.00020273,2,"2024-08-30T01:30:48.539",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629173,1724981448549,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.549",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629174,1724981448559,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.559",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629175,1724981448568,"fUST",-539.44,0.00020273,2,"2024-08-30T01:30:48.568",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629176,1724981448578,"fUST",-585.79,0.00020273,2,"2024-08-30T01:30:48.578",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629177,1724981448589,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.589",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629178,1724981448599,"fUST",-406.06,0.00020273,2,"2024-08-30T01:30:48.599",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629179,1724981448611,"fUST",-2062.64,0.00020273,2,"2024-08-30T01:30:48.611",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629180,1724981448625,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.625",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629181,1724981448638,"fUST",-1827.66,0.00020273,2,"2024-08-30T01:30:48.638",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629182,1724981448650,"fUST",-592.42234465,0.00020273,2,"2024-08-30T01:30:48.650",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629183,1724981448660,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.660",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629184,1724981448669,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.669",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629185,1724981448679,"fUST",-1702.51,0.00020273,2,"2024-08-30T01:30:48.679",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629186,1724981448689,"fUST",-565.26,0.00020273,2,"2024-08-30T01:30:48.689",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629187,1724981448699,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.699",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629188,1724981448708,"fUST",-518.57,0.00020273,2,"2024-08-30T01:30:48.708",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629189,1724981448718,"fUST",-641.02,0.00020273,2,"2024-08-30T01:30:48.718",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629190,1724981448727,"fUST",-993.02,0.00020273,2,"2024-08-30T01:30:48.727",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629191,1724981448738,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.738",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629192,1724981448748,"fUST",-1272.38,0.00020273,2,"2024-08-30T01:30:48.748",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629193,1724981448757,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.757",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629194,1724981448767,"fUST",-1258.18,0.00020273,2,"2024-08-30T01:30:48.767",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629195,1724981448776,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.776",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629196,1724981448786,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:48.786",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629197,1724981448796,"fUST",-1179.58,0.00020273,2,"2024-08-30T01:30:48.796",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629198,1724981448809,"fUST",-3944.0,0.00020273,2,"2024-08-30T01:30:48.809",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629199,1724981448819,"fUST",-801.9,0.00020273,2,"2024-08-30T01:30:48.819",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629200,1724981448829,"fUST",-2252.08,0.00020273,2,"2024-08-30T01:30:48.829",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629201,1724981448839,"fUST",-150.112233,0.000203,4,"2024-08-30T01:30:48.839",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629202,1724981448849,"fUST",-150.112233,0.000203,4,"2024-08-30T01:30:48.849",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629203,1724981448858,"fUST",-951.805009,0.000204,21,"2024-08-30T01:30:48.858",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629204,1724981448869,"fUST",-150.112233,0.000205,2,"2024-08-30T01:30:48.869",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629205,1724981448878,"fUST",-150.112233,0.000205,2,"2024-08-30T01:30:48.878",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629206,1724981448889,"fUST",-1000.0,0.00020521,2,"2024-08-30T01:30:48.889",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629207,1724981448899,"fUST",-3802.12989758,0.00020537,2,"2024-08-30T01:30:48.899",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629208,1724981448908,"fUST",-472.41474577,0.00020547,2,"2024-08-30T01:30:48.908",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629209,1724981448919,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:48.919",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629210,1724981448928,"fUST",-200.0,0.00020547,2,"2024-08-30T01:30:48.928",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629211,1724981448939,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:48.939",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629212,1724981448950,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:48.950",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629213,1724981448960,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:48.960",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629214,1724981448970,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:48.970",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629215,1724981448979,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:48.979",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629216,1724981448989,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:48.989",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629217,1724981448999,"fUST",-912.43,0.00020547,2,"2024-08-30T01:30:48.999",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629218,1724981449009,"fUST",-313.18340385,0.00020547,2,"2024-08-30T01:30:49.009",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629219,1724981449020,"fUST",-883.62,0.00020547,2,"2024-08-30T01:30:49.020",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629220,1724981449030,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.030",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629221,1724981449039,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.039",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629222,1724981449049,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.049",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629223,1724981449060,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.060",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629224,1724981449070,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.070",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629225,1724981449079,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.079",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629226,1724981449090,"fUST",-733.84,0.00020547,2,"2024-08-30T01:30:49.090",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629227,1724981449101,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.101",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629228,1724981449112,"fUST",-954.1,0.00020547,2,"2024-08-30T01:30:49.112",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629229,1724981449123,"fUST",-705.6,0.00020547,2,"2024-08-30T01:30:49.123",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629230,1724981449132,"fUST",-763.3,0.00020547,2,"2024-08-30T01:30:49.132",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629231,1724981449142,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.142",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629232,1724981449152,"fUST",-2003.9,0.00020547,2,"2024-08-30T01:30:49.152",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629233,1724981449162,"fUST",-2100.77,0.00020547,2,"2024-08-30T01:30:49.162",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629234,1724981449172,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.172",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629235,1724981449181,"fUST",-524.71,0.00020547,2,"2024-08-30T01:30:49.181",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629236,1724981449190,"fUST",-8591.91,0.00020547,2,"2024-08-30T01:30:49.190",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629237,1724981449200,"fUST",-309.33813188,0.00020547,2,"2024-08-30T01:30:49.200",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629238,1724981449209,"fUST",-525.71,0.00020547,2,"2024-08-30T01:30:49.209",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629239,1724981449219,"fUST",-2403.84,0.00020547,2,"2024-08-30T01:30:49.219",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629240,1724981449229,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.229",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629241,1724981449240,"fUST",-312.25263245,0.00020547,2,"2024-08-30T01:30:49.240",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629242,1724981449251,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.251",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629243,1724981449263,"fUST",-550.47,0.00020547,2,"2024-08-30T01:30:49.263",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629244,1724981449273,"fUST",-1963.37,0.00020547,2,"2024-08-30T01:30:49.273",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629245,1724981449282,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.282",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629246,1724981449293,"fUST",-647.31,0.00020547,2,"2024-08-30T01:30:49.293",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629247,1724981449303,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.303",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629248,1724981449313,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.313",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629249,1724981449325,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.325",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629250,1724981449335,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.335",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629251,1724981449345,"fUST",-762.74,0.00020547,2,"2024-08-30T01:30:49.345",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629252,1724981449354,"fUST",-607.66,0.00020547,2,"2024-08-30T01:30:49.354",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629253,1724981449364,"fUST",-1076.27,0.00020547,2,"2024-08-30T01:30:49.364",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629254,1724981449377,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.377",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629255,1724981449387,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.387",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629256,1724981449397,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.397",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629257,1724981449407,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.407",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629258,1724981449417,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.417",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629259,1724981449426,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.426",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629260,1724981449435,"fUST",-375.60791676,0.00020547,2,"2024-08-30T01:30:49.435",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629261,1724981449447,"fUST",-604.91,0.00020547,2,"2024-08-30T01:30:49.447",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629262,1724981449456,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.456",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629263,1724981449465,"fUST",-535.18,0.00020547,2,"2024-08-30T01:30:49.465",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629264,1724981449475,"fUST",-207.52603413,0.00020547,2,"2024-08-30T01:30:49.475",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629265,1724981449484,"fUST",-1722.82,0.00020547,2,"2024-08-30T01:30:49.484",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629266,1724981449493,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.493",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629267,1724981449503,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.503",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629268,1724981449514,"fUST",-507.26,0.00020547,2,"2024-08-30T01:30:49.514",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629269,1724981449525,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.525",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629270,1724981449535,"fUST",-785.92,0.00020547,2,"2024-08-30T01:30:49.535",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629271,1724981449545,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.545",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629272,1724981449556,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.556",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629273,1724981449566,"fUST",-606.73,0.00020547,2,"2024-08-30T01:30:49.566",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629274,1724981449576,"fUST",-814.38,0.00020547,2,"2024-08-30T01:30:49.576",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629275,1724981449586,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.586",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629276,1724981449596,"fUST",-5006.8,0.00020547,2,"2024-08-30T01:30:49.596",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629277,1724981449606,"fUST",-3039.49,0.00020547,2,"2024-08-30T01:30:49.606",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629278,1724981449615,"fUST",-517.3,0.00020547,2,"2024-08-30T01:30:49.615",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629279,1724981449626,"fUST",-330.81021782,0.00020547,2,"2024-08-30T01:30:49.626",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629280,1724981449638,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.638",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629281,1724981449649,"fUST",-585.79,0.00020547,2,"2024-08-30T01:30:49.649",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629282,1724981449658,"fUST",-539.44,0.00020547,2,"2024-08-30T01:30:49.658",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629283,1724981449669,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.669",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629284,1724981449679,"fUST",-2062.64,0.00020547,2,"2024-08-30T01:30:49.679",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629285,1724981449689,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.689",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629286,1724981449699,"fUST",-1827.66,0.00020547,2,"2024-08-30T01:30:49.699",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629287,1724981449708,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.708",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629288,1724981449719,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.719",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629289,1724981449729,"fUST",-1702.51,0.00020547,2,"2024-08-30T01:30:49.729",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629290,1724981449739,"fUST",-565.26,0.00020547,2,"2024-08-30T01:30:49.739",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629291,1724981449749,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.749",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629292,1724981449760,"fUST",-518.57,0.00020547,2,"2024-08-30T01:30:49.760",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629293,1724981449770,"fUST",-641.02,0.00020547,2,"2024-08-30T01:30:49.770",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629294,1724981449780,"fUST",-993.02,0.00020547,2,"2024-08-30T01:30:49.780",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629295,1724981449790,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.790",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629296,1724981449801,"fUST",-1272.38,0.00020547,2,"2024-08-30T01:30:49.801",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629297,1724981449811,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.811",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629298,1724981449821,"fUST",-1258.18,0.00020547,2,"2024-08-30T01:30:49.821",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629299,1724981449832,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.832",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629300,1724981449843,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:49.843",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629301,1724981449854,"fUST",-1179.58,0.00020547,2,"2024-08-30T01:30:49.854",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629302,1724981449865,"fUST",-3944.0,0.00020547,2,"2024-08-30T01:30:49.865",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629303,1724981449875,"fUST",-801.9,0.00020547,2,"2024-08-30T01:30:49.875",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629304,1724981449884,"fUST",-2252.08,0.00020547,2,"2024-08-30T01:30:49.884",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629305,1724981449895,"fUST",-304.89237335,0.00020552,2,"2024-08-30T01:30:49.895",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629306,1724981449906,"fUST",-351.68382194,0.00020568,2,"2024-08-30T01:30:49.906",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629307,1724981449917,"fUST",-1000.0,0.00020614,2,"2024-08-30T01:30:49.917",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629308,1724981449929,"fUST",-1000.0,0.00020617,2,"2024-08-30T01:30:49.929",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629309,1724981449939,"fUST",-1000.0,0.00020642,2,"2024-08-30T01:30:49.939",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629310,1724981449950,"fUST",-1000.0,0.00020684,2,"2024-08-30T01:30:49.950",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629311,1724981449959,"fUST",-1000.0,0.00020696,2,"2024-08-30T01:30:49.959",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629312,1724981449969,"fUST",-150.112233,0.000207,2,"2024-08-30T01:30:49.969",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629313,1724981449979,"fUST",-150.112233,0.000207,5,"2024-08-30T01:30:49.979",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629314,1724981449989,"fUST",-226.252678,0.000207,5,"2024-08-30T01:30:49.989",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629315,1724981450000,"fUST",-159.188665,0.00020707,2,"2024-08-30T01:30:50.000",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629316,1724981450012,"fUST",-1000.0,0.00020709,2,"2024-08-30T01:30:50.012",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629317,1724981450023,"fUST",-1000.0,0.00020716,2,"2024-08-30T01:30:50.023",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629318,1724981450034,"fUST",-1000.0,0.00020721,2,"2024-08-30T01:30:50.034",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629319,1724981450045,"fUST",-1000.0,0.00020733,2,"2024-08-30T01:30:50.045",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629320,1724981450055,"fUST",-409.4593805,0.0002074,2,"2024-08-30T01:30:50.055",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629321,1724981450064,"fUST",-409.4593805,0.0002074,2,"2024-08-30T01:30:50.064",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629322,1724981450073,"fUST",-1000.0,0.00020748,2,"2024-08-30T01:30:50.073",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629323,1724981450083,"fUST",-300.0,0.00020766,2,"2024-08-30T01:30:50.083",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629324,1724981450092,"fUST",-1000.0,0.0002079,2,"2024-08-30T01:30:50.092",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629325,1724981450101,"fUST",-7604.25979516,0.0002081,2,"2024-08-30T01:30:50.101",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629326,1724981450111,"fUST",-1000.0,0.00020811,2,"2024-08-30T01:30:50.111",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629327,1724981450120,"fUST",-3802.12989758,0.00020811,2,"2024-08-30T01:30:50.120",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629328,1724981450129,"fUST",-1000.0,0.00020813,2,"2024-08-30T01:30:50.129",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629329,1724981450138,"fUST",-14608.54090606,0.0002082,4,"2024-08-30T01:30:50.138",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629330,1724981450158,"fUST",-1168.57482,0.0002082,4,"2024-08-30T01:30:50.158",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629331,1724981450171,"fUST",-11741.76025046,0.0002082,4,"2024-08-30T01:30:50.171",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629332,1724981450308,"fUST",-500.0,0.0002,2,"2024-08-30T01:30:50.308",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629333,1724981450319,"fUST",-14814.18806778,0.0002082,4,"2024-08-30T01:30:50.319",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629334,1724981450331,"fUST",-1944.51204392,0.0002082,4,"2024-08-30T01:30:50.331",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629335,1724981450344,"fUST",-582.41753839,0.0002082,4,"2024-08-30T01:30:50.344",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629336,1724981450512,"fUST",-500.0,0.00019452,2,"2024-08-30T01:30:50.512",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629337,1724981450523,"fUST",-500.0,0.00019726,2,"2024-08-30T01:30:50.523",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629338,1724981450534,"fUST",-506.31292524,0.0002,2,"2024-08-30T01:30:50.534",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629339,1724981450543,"fUST",-500.0,0.00020273,2,"2024-08-30T01:30:50.543",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629340,1724981450553,"fUST",-500.0,0.00020547,2,"2024-08-30T01:30:50.553",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629341,1724981450563,"fUST",-40625.19917085,0.0002082,4,"2024-08-30T01:30:50.563",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629342,1724981450576,"fUST",-1211.21613045,0.0002082,4,"2024-08-30T01:30:50.576",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629343,1724981450610,"fUST",-826.83226431,0.0002082,4,"2024-08-30T01:30:50.610",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629344,1724981450714,"fUST",-262.36350324,0.0002082,4,"2024-08-30T01:30:50.714",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629345,1724981450853,"fUST",-409.4593805,0.000187,2,"2024-08-30T01:30:50.853",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629346,1724981450862,"fUST",-12805.47667142,0.0002082,4,"2024-08-30T01:30:50.862",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629362,1724981597682,"fUST",159.436109,0.00014247,2,"2024-08-30T01:33:17.682",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629388,1724982219143,"fUST",159.436109,0.00014247,2,"2024-08-30T01:43:39.143",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629437,1724982632473,"fUST",-300.0,0.00018046,2,"2024-08-30T01:50:32.473",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629438,1724982632483,"fUST",-2660.42051346,0.00018047,2,"2024-08-30T01:50:32.483",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629458,1724982638855,"fUST",-16820.22858614,0.00018047,2,"2024-08-30T01:50:38.855",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629459,1724982638865,"fUST",-354.159228,0.0001863,2,"2024-08-30T01:50:38.865",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629460,1724982638874,"fUST",-345.55771964,0.00019078,2,"2024-08-30T01:50:38.874",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629461,1724982638883,"fUST",-570.19019935,0.00019177,2,"2024-08-30T01:50:38.883",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629462,1724982638893,"fUST",-508.65197246,0.00019178,2,"2024-08-30T01:50:38.893",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629463,1724982638902,"fUST",-701.66,0.00019178,2,"2024-08-30T01:50:38.902",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629465,1724982638914,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:38.914",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629467,1724982638924,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:38.924",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629469,1724982638934,"fUST",-309.58938624,0.00019178,2,"2024-08-30T01:50:38.934",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629470,1724982638944,"fUST",-904.19,0.00019178,2,"2024-08-30T01:50:38.944",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629471,1724982638955,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:38.955",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629472,1724982638964,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:38.964",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629473,1724982638975,"fUST",-191.44175796,0.00019178,2,"2024-08-30T01:50:38.975",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629474,1724982638988,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:38.988",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629475,1724982638998,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:38.998",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629476,1724982639009,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.009",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629477,1724982639019,"fUST",-774.38,0.00019178,2,"2024-08-30T01:50:39.019",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629478,1724982639029,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.029",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629479,1724982639040,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.040",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629480,1724982639050,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.050",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629481,1724982639060,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.060",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629482,1724982639069,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.069",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629483,1724982639079,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.079",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629484,1724982639088,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.088",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629485,1724982639104,"fUST",-505.76660276,0.00019178,2,"2024-08-30T01:50:39.104",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629486,1724982639119,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.119",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629487,1724982639128,"fUST",-643.5,0.00019178,2,"2024-08-30T01:50:39.128",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629488,1724982639138,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.138",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629489,1724982639147,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.147",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629490,1724982639158,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.158",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629491,1724982639169,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.169",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629492,1724982639180,"fUST",-646.18754327,0.00019178,2,"2024-08-30T01:50:39.180",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629493,1724982639190,"fUST",-836.48,0.00019178,2,"2024-08-30T01:50:39.190",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629494,1724982639202,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.202",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629495,1724982639213,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.213",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629496,1724982639225,"fUST",-556.62,0.00019178,2,"2024-08-30T01:50:39.225",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629497,1724982639236,"fUST",-648.06,0.00019178,2,"2024-08-30T01:50:39.236",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629498,1724982639247,"fUST",-700.89,0.00019178,2,"2024-08-30T01:50:39.247",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629499,1724982639259,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.259",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629500,1724982639271,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.271",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629501,1724982639282,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.282",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629502,1724982639292,"fUST",-355.97496845,0.00019178,2,"2024-08-30T01:50:39.292",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629503,1724982639303,"fUST",-251.16156263,0.00019178,2,"2024-08-30T01:50:39.303",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629504,1724982639314,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.314",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629505,1724982639325,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.325",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629506,1724982639336,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.336",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629507,1724982639347,"fUST",-2384.74,0.00019178,2,"2024-08-30T01:50:39.347",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629508,1724982639357,"fUST",-377.73762256,0.00019178,2,"2024-08-30T01:50:39.357",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629509,1724982639367,"fUST",-200.0,0.00019178,2,"2024-08-30T01:50:39.367",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629510,1724982639378,"fUST",-546.64,0.00019178,2,"2024-08-30T01:50:39.378",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629511,1724982639388,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.388",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629512,1724982639399,"fUST",-2724.84,0.00019178,2,"2024-08-30T01:50:39.399",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629513,1724982639409,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.409",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629514,1724982639419,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.419",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629515,1724982639428,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.428",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629516,1724982639437,"fUST",-505.52,0.00019178,2,"2024-08-30T01:50:39.437",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629517,1724982639447,"fUST",-1803.48,0.00019178,2,"2024-08-30T01:50:39.447",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629518,1724982639456,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.456",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629519,1724982639465,"fUST",-503.40442291,0.00019178,2,"2024-08-30T01:50:39.465",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629520,1724982639475,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.475",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629521,1724982639484,"fUST",-594.5,0.00019178,2,"2024-08-30T01:50:39.484",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629522,1724982639494,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.494",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629523,1724982639504,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.504",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629524,1724982639514,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.514",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629525,1724982639524,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.524",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629526,1724982639534,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.534",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629527,1724982639545,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.545",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629528,1724982639555,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.555",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629529,1724982639564,"fUST",-732.32,0.00019178,2,"2024-08-30T01:50:39.564",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629530,1724982639573,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.573",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629531,1724982639585,"fUST",-1033.36,0.00019178,2,"2024-08-30T01:50:39.585",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629532,1724982639594,"fUST",-583.16,0.00019178,2,"2024-08-30T01:50:39.594",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629533,1724982639604,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.604",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629534,1724982639617,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.617",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629535,1724982639628,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.628",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629536,1724982639638,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.638",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629537,1724982639650,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.650",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629538,1724982639661,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.661",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629539,1724982639672,"fUST",-1670.4,0.00019178,2,"2024-08-30T01:50:39.672",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629540,1724982639684,"fUST",-584.53,0.00019178,2,"2024-08-30T01:50:39.684",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629541,1724982639695,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.695",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629542,1724982639711,"fUST",-214.51984154,0.00019178,2,"2024-08-30T01:50:39.711",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629543,1724982639723,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.723",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629544,1724982639735,"fUST",-263.47649222,0.00019178,2,"2024-08-30T01:50:39.735",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629545,1724982639746,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.746",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629546,1724982639756,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.756",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629547,1724982639766,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.766",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629548,1724982639776,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.776",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629549,1724982639787,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.787",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629550,1724982639797,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.797",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629551,1724982639807,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.807",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629552,1724982639819,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.819",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629553,1724982639830,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.830",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629554,1724982639840,"fUST",-782.57,0.00019178,2,"2024-08-30T01:50:39.840",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629555,1724982639851,"fUST",-754.23,0.00019178,2,"2024-08-30T01:50:39.851",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629556,1724982639861,"fUST",-259.03399473,0.00019178,2,"2024-08-30T01:50:39.861",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629557,1724982639871,"fUST",-2568.45,0.00019178,2,"2024-08-30T01:50:39.871",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629558,1724982639881,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.881",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629559,1724982639891,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.891",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629560,1724982639901,"fUST",-4807.29,0.00019178,2,"2024-08-30T01:50:39.901",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629561,1724982639911,"fUST",-207.41402357,0.00019178,2,"2024-08-30T01:50:39.911",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629562,1724982639922,"fUST",-504.87739092,0.00019178,2,"2024-08-30T01:50:39.922",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629563,1724982639932,"fUST",-1984.15,0.00019178,2,"2024-08-30T01:50:39.932",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629564,1724982639944,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.944",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629565,1724982639954,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.954",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629566,1724982639965,"fUST",-517.98,0.00019178,2,"2024-08-30T01:50:39.965",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629567,1724982639975,"fUST",-1634.89,0.00019178,2,"2024-08-30T01:50:39.975",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629568,1724982639986,"fUST",-562.33,0.00019178,2,"2024-08-30T01:50:39.986",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629569,1724982639996,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:39.996",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629570,1724982640007,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:40.007",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629571,1724982640018,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:40.018",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629572,1724982640028,"fUST",-1755.65,0.00019178,2,"2024-08-30T01:50:40.028",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629573,1724982640038,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:40.038",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629574,1724982640049,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:40.049",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629575,1724982640059,"fUST",-542.43,0.00019178,2,"2024-08-30T01:50:40.059",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629576,1724982640070,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:40.070",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629577,1724982640080,"fUST",-513.82867826,0.00019178,2,"2024-08-30T01:50:40.080",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629578,1724982640090,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:40.090",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629579,1724982640100,"fUST",-1287.01,0.00019178,2,"2024-08-30T01:50:40.100",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629580,1724982640110,"fUST",-1075.78,0.00019178,2,"2024-08-30T01:50:40.110",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629581,1724982640120,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:40.120",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629582,1724982640130,"fUST",-636.04,0.00019178,2,"2024-08-30T01:50:40.130",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629583,1724982640140,"fUST",-2207.85,0.00019178,2,"2024-08-30T01:50:40.140",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629584,1724982640150,"fUST",-1219.37,0.00019178,2,"2024-08-30T01:50:40.150",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629585,1724982640160,"fUST",-1461.81,0.00019178,2,"2024-08-30T01:50:40.160",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629586,1724982640170,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:40.170",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629587,1724982640179,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:40.179",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629589,1724982640189,"fUST",-615.12071416,0.00019178,2,"2024-08-30T01:50:40.189",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629590,1724982640199,"fUST",-2536.87,0.00019178,2,"2024-08-30T01:50:40.199",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629591,1724982640208,"fUST",-4386.37,0.00019178,2,"2024-08-30T01:50:40.208",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629594,1724982640218,"fUST",-510.71869256,0.00019178,2,"2024-08-30T01:50:40.218",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629595,1724982640228,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:40.228",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629596,1724982640239,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:40.239",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629597,1724982640249,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:40.249",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629598,1724982640259,"fUST",-500.0,0.00019178,2,"2024-08-30T01:50:40.259",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629599,1724982640269,"fUST",-495.8429541,0.00019178,2,"2024-08-30T01:50:40.269",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629600,1724982640281,"fUST",-8252.98,0.00019178,2,"2024-08-30T01:50:40.281",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629601,1724982640291,"fUST",-638.27328744,0.00019451,2,"2024-08-30T01:50:40.291",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629602,1724982640302,"fUST",-701.66,0.00019452,2,"2024-08-30T01:50:40.302",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629603,1724982640312,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.312",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629604,1724982640323,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.323",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629605,1724982640335,"fUST",-904.19,0.00019452,2,"2024-08-30T01:50:40.335",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629606,1724982640357,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.357",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629607,1724982640368,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.368",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629608,1724982640377,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.377",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629610,1724982640387,"fUST",-494.38682142,0.00019452,2,"2024-08-30T01:50:40.387",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629612,1724982640397,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.397",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629614,1724982640407,"fUST",-774.38,0.00019452,2,"2024-08-30T01:50:40.407",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629615,1724982640418,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.418",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629616,1724982640428,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.428",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629617,1724982640438,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.438",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629618,1724982640448,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.448",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629619,1724982640459,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.459",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629620,1724982640469,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.469",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629621,1724982640478,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.478",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629622,1724982640488,"fUST",-457.75614847,0.00019452,2,"2024-08-30T01:50:40.488",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629623,1724982640498,"fUST",-643.5,0.00019452,2,"2024-08-30T01:50:40.498",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629624,1724982640508,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.508",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629625,1724982640518,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.518",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629626,1724982640527,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.527",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629627,1724982640537,"fUST",-566.92977975,0.00019452,2,"2024-08-30T01:50:40.537",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629628,1724982640547,"fUST",-836.48,0.00019452,2,"2024-08-30T01:50:40.547",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629629,1724982640557,"fUST",-573.89684204,0.00019452,2,"2024-08-30T01:50:40.557",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629630,1724982640567,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.567",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629631,1724982640577,"fUST",-556.62,0.00019452,2,"2024-08-30T01:50:40.577",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629632,1724982640587,"fUST",-648.06,0.00019452,2,"2024-08-30T01:50:40.587",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629633,1724982640597,"fUST",-700.89,0.00019452,2,"2024-08-30T01:50:40.597",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629635,1724982640607,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.607",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629636,1724982640617,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.617",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629637,1724982640627,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.627",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629638,1724982640637,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.637",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629639,1724982640647,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.647",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629640,1724982640657,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.657",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629641,1724982640668,"fUST",-2384.74,0.00019452,2,"2024-08-30T01:50:40.668",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629642,1724982640679,"fUST",-200.0,0.00019452,2,"2024-08-30T01:50:40.679",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629643,1724982640689,"fUST",-546.64,0.00019452,2,"2024-08-30T01:50:40.689",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629644,1724982640699,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.699",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629645,1724982640708,"fUST",-2724.84,0.00019452,2,"2024-08-30T01:50:40.708",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629646,1724982640718,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.718",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629647,1724982640728,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.728",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629648,1724982640742,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.742",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629649,1724982640752,"fUST",-505.52,0.00019452,2,"2024-08-30T01:50:40.752",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629651,1724982640762,"fUST",-1803.48,0.00019452,2,"2024-08-30T01:50:40.762",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629652,1724982640771,"fUST",-504.40382128,0.00019452,2,"2024-08-30T01:50:40.771",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629654,1724982640782,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.782",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629655,1724982640792,"fUST",-594.5,0.00019452,2,"2024-08-30T01:50:40.792",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629656,1724982640802,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.802",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629657,1724982640814,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.814",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629658,1724982640824,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.824",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629659,1724982640838,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.838",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629660,1724982640847,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.847",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629661,1724982640857,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.857",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629662,1724982640867,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.867",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629663,1724982640876,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.876",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629664,1724982640886,"fUST",-732.32,0.00019452,2,"2024-08-30T01:50:40.886",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629665,1724982640896,"fUST",-1033.36,0.00019452,2,"2024-08-30T01:50:40.896",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629666,1724982640906,"fUST",-583.16,0.00019452,2,"2024-08-30T01:50:40.906",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629667,1724982640915,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.915",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629668,1724982640925,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.925",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629669,1724982640935,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.935",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629670,1724982640945,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.945",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629671,1724982640955,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.955",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629672,1724982640964,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.964",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629673,1724982640974,"fUST",-1670.4,0.00019452,2,"2024-08-30T01:50:40.974",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629674,1724982640984,"fUST",-584.53,0.00019452,2,"2024-08-30T01:50:40.984",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629675,1724982640993,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:40.993",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629676,1724982641003,"fUST",-513.0186048,0.00019452,2,"2024-08-30T01:50:41.003",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629677,1724982641013,"fUST",-550.41818776,0.00019452,2,"2024-08-30T01:50:41.013",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629678,1724982641023,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.023",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629679,1724982641033,"fUST",-507.84790138,0.00019452,2,"2024-08-30T01:50:41.033",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629680,1724982641043,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.043",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629681,1724982641052,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.052",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629682,1724982641061,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.061",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629683,1724982641072,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.072",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629684,1724982641087,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.087",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629685,1724982641097,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.097",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629686,1724982641106,"fUST",-782.57,0.00019452,2,"2024-08-30T01:50:41.106",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629687,1724982641115,"fUST",-754.23,0.00019452,2,"2024-08-30T01:50:41.115",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629688,1724982641124,"fUST",-2568.45,0.00019452,2,"2024-08-30T01:50:41.124",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629689,1724982641133,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.133",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629690,1724982641142,"fUST",-233.52862967,0.00019452,2,"2024-08-30T01:50:41.142",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629691,1724982641151,"fUST",-4807.29,0.00019452,2,"2024-08-30T01:50:41.151",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629692,1724982641160,"fUST",-1984.15,0.00019452,2,"2024-08-30T01:50:41.160",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629693,1724982641170,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.170",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629694,1724982641180,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.180",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629695,1724982641190,"fUST",-517.98,0.00019452,2,"2024-08-30T01:50:41.190",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629696,1724982641199,"fUST",-1634.89,0.00019452,2,"2024-08-30T01:50:41.199",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629697,1724982641208,"fUST",-562.33,0.00019452,2,"2024-08-30T01:50:41.208",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629698,1724982641218,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.218",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629699,1724982641227,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.227",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629700,1724982641237,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.237",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629701,1724982641246,"fUST",-1755.65,0.00019452,2,"2024-08-30T01:50:41.246",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629702,1724982641256,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.256",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629703,1724982641266,"fUST",-257.03112137,0.00019452,2,"2024-08-30T01:50:41.266",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629704,1724982641275,"fUST",-542.43,0.00019452,2,"2024-08-30T01:50:41.275",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629705,1724982641285,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.285",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629706,1724982641294,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.294",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629707,1724982641304,"fUST",-1287.01,0.00019452,2,"2024-08-30T01:50:41.304",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629708,1724982641313,"fUST",-1075.78,0.00019452,2,"2024-08-30T01:50:41.313",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629709,1724982641322,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.322",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629710,1724982641334,"fUST",-636.04,0.00019452,2,"2024-08-30T01:50:41.334",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629711,1724982641343,"fUST",-2207.85,0.00019452,2,"2024-08-30T01:50:41.343",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629712,1724982641353,"fUST",-1219.37,0.00019452,2,"2024-08-30T01:50:41.353",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629713,1724982641362,"fUST",-1461.81,0.00019452,2,"2024-08-30T01:50:41.362",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629714,1724982641371,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.371",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629715,1724982641382,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.382",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629716,1724982641391,"fUST",-2536.87,0.00019452,2,"2024-08-30T01:50:41.391",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629717,1724982641400,"fUST",-4386.37,0.00019452,2,"2024-08-30T01:50:41.400",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629718,1724982641410,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.410",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629719,1724982641420,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.420",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629720,1724982641430,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.430",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629721,1724982641439,"fUST",-500.0,0.00019452,2,"2024-08-30T01:50:41.439",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629722,1724982641449,"fUST",-8252.98,0.00019452,2,"2024-08-30T01:50:41.449",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629723,1724982641459,"fUST",-331.94592508,0.00019473,2,"2024-08-30T01:50:41.459",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629724,1724982641468,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.468",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629725,1724982641478,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.478",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629726,1724982641488,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.488",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629727,1724982641499,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.499",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629728,1724982641508,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.508",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629729,1724982641518,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.518",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629730,1724982641527,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.527",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629731,1724982641537,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.537",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629732,1724982641546,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.546",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629733,1724982641555,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.555",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629734,1724982641564,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.564",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629735,1724982641573,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.573",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629736,1724982641585,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.585",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629737,1724982641595,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.595",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629738,1724982641606,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.606",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629739,1724982641618,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.618",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629740,1724982641628,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.628",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629741,1724982641638,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.638",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629742,1724982641649,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.649",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629743,1724982641659,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.659",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629744,1724982641669,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.669",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629745,1724982641679,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.679",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629746,1724982641689,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.689",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629747,1724982641699,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.699",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629748,1724982641708,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.708",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629749,1724982641717,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.717",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629750,1724982641726,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.726",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629751,1724982641738,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.738",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629752,1724982641747,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.747",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629753,1724982641758,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.758",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629754,1724982641768,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.768",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629755,1724982641780,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.780",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629756,1724982641790,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.790",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629757,1724982641801,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.801",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629758,1724982641811,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.811",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629759,1724982641821,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.821",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629760,1724982641833,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.833",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629761,1724982641843,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.843",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629762,1724982641852,"fUST",-153.0,0.0001955,2,"2024-08-30T01:50:41.852",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629763,1724982641862,"fUST",-150.52,0.00019696,2,"2024-08-30T01:50:41.862",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629764,1724982641871,"fUST",-522.0,0.00019696,2,"2024-08-30T01:50:41.871",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629765,1724982641881,"fUST",-150.084,0.00019696,2,"2024-08-30T01:50:41.881",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629766,1724982641890,"fUST",-150.072,0.00019696,2,"2024-08-30T01:50:41.890",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629767,1724982641900,"fUST",-300.403654,0.000197,8,"2024-08-30T01:50:41.900",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629768,1724982641909,"fUST",-701.66,0.00019726,2,"2024-08-30T01:50:41.909",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629769,1724982641920,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:41.920",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629770,1724982642098,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.098",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629771,1724982642109,"fUST",-904.19,0.00019726,2,"2024-08-30T01:50:42.109",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629772,1724982642119,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.119",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629773,1724982642130,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.130",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629774,1724982642139,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.139",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629775,1724982642150,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.150",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629776,1724982642159,"fUST",-774.38,0.00019726,2,"2024-08-30T01:50:42.159",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629777,1724982642169,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.169",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629778,1724982642178,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.178",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629779,1724982642189,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.189",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629780,1724982642198,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.198",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629781,1724982642209,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.209",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629782,1724982642220,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.220",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629783,1724982642231,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.231",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629784,1724982642240,"fUST",-643.5,0.00019726,2,"2024-08-30T01:50:42.240",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629785,1724982642249,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.249",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629786,1724982642259,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.259",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629787,1724982642268,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.268",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629788,1724982642277,"fUST",-836.48,0.00019726,2,"2024-08-30T01:50:42.277",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629789,1724982642287,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.287",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629790,1724982642297,"fUST",-556.62,0.00019726,2,"2024-08-30T01:50:42.297",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629791,1724982642308,"fUST",-648.06,0.00019726,2,"2024-08-30T01:50:42.308",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629792,1724982642319,"fUST",-700.89,0.00019726,2,"2024-08-30T01:50:42.319",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629793,1724982642329,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.329",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629794,1724982642340,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.340",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629795,1724982642350,"fUST",-506.31292524,0.00019726,2,"2024-08-30T01:50:42.350",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629796,1724982642360,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.360",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629797,1724982642371,"fUST",-224.557564,0.00019726,2,"2024-08-30T01:50:42.371",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629798,1724982642381,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.381",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629799,1724982642391,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.391",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629800,1724982642400,"fUST",-2384.74,0.00019726,2,"2024-08-30T01:50:42.400",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629801,1724982642411,"fUST",-200.0,0.00019726,2,"2024-08-30T01:50:42.411",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629802,1724982642422,"fUST",-546.64,0.00019726,2,"2024-08-30T01:50:42.422",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629803,1724982642433,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.433",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629804,1724982642443,"fUST",-2724.84,0.00019726,2,"2024-08-30T01:50:42.443",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629805,1724982642454,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.454",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629806,1724982642466,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.466",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629807,1724982642475,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.475",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629808,1724982642485,"fUST",-505.52,0.00019726,2,"2024-08-30T01:50:42.485",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629809,1724982642495,"fUST",-1803.48,0.00019726,2,"2024-08-30T01:50:42.495",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629810,1724982642506,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.506",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629811,1724982642516,"fUST",-594.5,0.00019726,2,"2024-08-30T01:50:42.516",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629812,1724982642526,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.526",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629813,1724982642535,"fUST",-508.33962735,0.00019726,2,"2024-08-30T01:50:42.535",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629814,1724982642544,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.544",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629815,1724982642554,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.554",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629816,1724982642563,"fUST",-446.35300613,0.00019726,2,"2024-08-30T01:50:42.563",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629817,1724982642573,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.573",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629818,1724982642582,"fUST",-480.37499449,0.00019726,2,"2024-08-30T01:50:42.582",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629819,1724982642592,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.592",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629820,1724982642601,"fUST",-732.32,0.00019726,2,"2024-08-30T01:50:42.601",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629821,1724982642610,"fUST",-1033.36,0.00019726,2,"2024-08-30T01:50:42.610",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629822,1724982642621,"fUST",-583.16,0.00019726,2,"2024-08-30T01:50:42.621",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629823,1724982642630,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.630",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629824,1724982642640,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.640",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629825,1724982642650,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.650",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629826,1724982642660,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.660",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629827,1724982642669,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.669",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629828,1724982642679,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.679",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629829,1724982642689,"fUST",-1670.4,0.00019726,2,"2024-08-30T01:50:42.689",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629830,1724982642699,"fUST",-584.53,0.00019726,2,"2024-08-30T01:50:42.699",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629831,1724982642708,"fUST",-336.38020804,0.00019726,2,"2024-08-30T01:50:42.708",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629832,1724982642717,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.717",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629833,1724982642727,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.727",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629834,1724982642741,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.741",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629835,1724982642750,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.750",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629836,1724982642759,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.759",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629837,1724982642768,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.768",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629838,1724982642779,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.779",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629839,1724982642788,"fUST",-782.57,0.00019726,2,"2024-08-30T01:50:42.788",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629840,1724982642798,"fUST",-754.23,0.00019726,2,"2024-08-30T01:50:42.798",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629841,1724982642808,"fUST",-2568.45,0.00019726,2,"2024-08-30T01:50:42.808",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629842,1724982642819,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.819",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629843,1724982642829,"fUST",-4807.29,0.00019726,2,"2024-08-30T01:50:42.829",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629844,1724982642839,"fUST",-151.0,0.00019726,2,"2024-08-30T01:50:42.839",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629845,1724982642850,"fUST",-1984.15,0.00019726,2,"2024-08-30T01:50:42.850",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629846,1724982642860,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.860",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629847,1724982642870,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.870",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629848,1724982642880,"fUST",-1634.89,0.00019726,2,"2024-08-30T01:50:42.880",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629849,1724982642889,"fUST",-517.98,0.00019726,2,"2024-08-30T01:50:42.889",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629850,1724982642898,"fUST",-562.33,0.00019726,2,"2024-08-30T01:50:42.898",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629851,1724982642907,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.907",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629852,1724982642918,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.918",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629853,1724982642927,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.927",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629854,1724982642937,"fUST",-1755.65,0.00019726,2,"2024-08-30T01:50:42.937",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629855,1724982642947,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.947",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629856,1724982642956,"fUST",-542.43,0.00019726,2,"2024-08-30T01:50:42.956",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629857,1724982642966,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.966",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629858,1724982642976,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:42.976",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629859,1724982642985,"fUST",-1287.01,0.00019726,2,"2024-08-30T01:50:42.985",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629860,1724982642996,"fUST",-1075.78,0.00019726,2,"2024-08-30T01:50:42.996",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629861,1724982643005,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:43.005",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629862,1724982643015,"fUST",-636.04,0.00019726,2,"2024-08-30T01:50:43.015",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629863,1724982643024,"fUST",-2207.85,0.00019726,2,"2024-08-30T01:50:43.024",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629864,1724982643034,"fUST",-1219.37,0.00019726,2,"2024-08-30T01:50:43.034",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629865,1724982643044,"fUST",-1461.81,0.00019726,2,"2024-08-30T01:50:43.044",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629866,1724982643054,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:43.054",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629867,1724982643064,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:43.064",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629869,1724982643073,"fUST",-2536.87,0.00019726,2,"2024-08-30T01:50:43.073",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629870,1724982643083,"fUST",-4386.37,0.00019726,2,"2024-08-30T01:50:43.083",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629872,1724982643093,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:43.093",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629873,1724982643102,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:43.102",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629874,1724982643113,"fUST",-266.49527563,0.00019726,2,"2024-08-30T01:50:43.113",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629875,1724982643122,"fUST",-500.0,0.00019726,2,"2024-08-30T01:50:43.122",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629876,1724982643132,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.132",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629877,1724982643143,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.143",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629878,1724982643152,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.152",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629879,1724982643162,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.162",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629880,1724982643172,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.172",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629881,1724982643181,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.181",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629882,1724982643191,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.191",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629883,1724982643200,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.200",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629884,1724982643210,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.210",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629885,1724982643219,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.219",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629886,1724982643229,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.229",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629888,1724982643239,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.239",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629889,1724982643249,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.249",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629890,1724982643259,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.259",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629891,1724982643269,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.269",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629892,1724982643279,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.279",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629893,1724982643288,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.288",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629894,1724982643298,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.298",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629895,1724982643308,"fUST",-360.72,0.0001982,7,"2024-08-30T01:50:43.308",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629896,1724982643318,"fUST",-500.0,0.0001982,7,"2024-08-30T01:50:43.318",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629897,1724982643328,"fUST",-467.3404799,0.00019824,2,"2024-08-30T01:50:43.328",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629898,1724982643338,"fUST",-420.0,0.00019851,2,"2024-08-30T01:50:43.338",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629899,1724982643347,"fUST",-166.24919001,0.000199,2,"2024-08-30T01:50:43.347",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629902,1724982643357,"fUST",-701.66,0.0002,2,"2024-08-30T01:50:43.357",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629904,1724982643367,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.367",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629905,1724982643377,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.377",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629906,1724982643387,"fUST",-904.19,0.0002,2,"2024-08-30T01:50:43.387",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629907,1724982643397,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.397",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629909,1724982643407,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.407",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629910,1724982643416,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.416",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629911,1724982643426,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.426",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629912,1724982643436,"fUST",-774.38,0.0002,2,"2024-08-30T01:50:43.436",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629913,1724982643447,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.447",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629914,1724982643457,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.457",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629915,1724982643467,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.467",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629916,1724982643476,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.476",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629917,1724982643486,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.486",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629918,1724982643496,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.496",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629919,1724982643507,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.507",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629921,1724982643516,"fUST",-643.5,0.0002,2,"2024-08-30T01:50:43.516",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629923,1724982643526,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.526",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629925,1724982643537,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.537",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629926,1724982643547,"fUST",-151.0,0.0002,2,"2024-08-30T01:50:43.547",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629927,1724982643559,"fUST",-382.3377588,0.0002,2,"2024-08-30T01:50:43.559",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629928,1724982643571,"fUST",-836.48,0.0002,2,"2024-08-30T01:50:43.571",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629929,1724982643580,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.580",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629930,1724982643599,"fUST",-556.62,0.0002,2,"2024-08-30T01:50:43.599",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629931,1724982643609,"fUST",-648.06,0.0002,2,"2024-08-30T01:50:43.609",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629932,1724982643618,"fUST",-700.89,0.0002,2,"2024-08-30T01:50:43.618",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629933,1724982643629,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.629",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629934,1724982643639,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.639",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629935,1724982643649,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.649",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629936,1724982643659,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.659",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629937,1724982643669,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.669",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629938,1724982643679,"fUST",-2384.74,0.0002,2,"2024-08-30T01:50:43.679",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629939,1724982643689,"fUST",-200.0,0.0002,2,"2024-08-30T01:50:43.689",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629940,1724982643699,"fUST",-546.64,0.0002,2,"2024-08-30T01:50:43.699",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629941,1724982643708,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.708",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629942,1724982643718,"fUST",-2724.84,0.0002,2,"2024-08-30T01:50:43.718",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629943,1724982643728,"fUST",-380.9108352,0.0002,2,"2024-08-30T01:50:43.728",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629944,1724982643742,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.742",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629945,1724982643752,"fUST",-316.34729808,0.0002,2,"2024-08-30T01:50:43.752",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629946,1724982643765,"fUST",-505.52,0.0002,2,"2024-08-30T01:50:43.765",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629947,1724982643775,"fUST",-1803.48,0.0002,2,"2024-08-30T01:50:43.775",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629948,1724982643785,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.785",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629949,1724982643795,"fUST",-594.5,0.0002,2,"2024-08-30T01:50:43.795",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629951,1724982643807,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.807",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629952,1724982643818,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.818",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629953,1724982643829,"fUST",-302.24446742,0.0002,2,"2024-08-30T01:50:43.829",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629954,1724982643841,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.841",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629955,1724982643853,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.853",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629956,1724982643865,"fUST",-732.32,0.0002,2,"2024-08-30T01:50:43.865",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629957,1724982643875,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.875",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629958,1724982643885,"fUST",-1033.36,0.0002,2,"2024-08-30T01:50:43.885",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629960,1724982643894,"fUST",-583.16,0.0002,2,"2024-08-30T01:50:43.894",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629962,1724982643904,"fUST",-507.46042032,0.0002,2,"2024-08-30T01:50:43.904",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629964,1724982643915,"fUST",-508.73904904,0.0002,2,"2024-08-30T01:50:43.915",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629966,1724982643927,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.927",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629968,1724982643940,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.940",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629969,1724982643949,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.949",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629971,1724982643959,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.959",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629973,1724982643968,"fUST",-1670.4,0.0002,2,"2024-08-30T01:50:43.968",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629975,1724982643979,"fUST",-584.53,0.0002,2,"2024-08-30T01:50:43.979",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629977,1724982643989,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:43.989",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629980,1724982644002,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.002",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629982,1724982644011,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.011",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629984,1724982644022,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.022",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629985,1724982644032,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.032",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629986,1724982644043,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.043",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629987,1724982644055,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.055",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629988,1724982644065,"fUST",-782.57,0.0002,2,"2024-08-30T01:50:44.065",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629989,1724982644076,"fUST",-754.23,0.0002,2,"2024-08-30T01:50:44.076",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629990,1724982644086,"fUST",-2568.45,0.0002,2,"2024-08-30T01:50:44.086",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629991,1724982644096,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.096",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629992,1724982644107,"fUST",-4807.29,0.0002,2,"2024-08-30T01:50:44.107",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629993,1724982644116,"fUST",-151.0,0.0002,2,"2024-08-30T01:50:44.116",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629994,1724982644126,"fUST",-1984.15,0.0002,2,"2024-08-30T01:50:44.126",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629995,1724982644136,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.136",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629996,1724982644147,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.147",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629997,1724982644158,"fUST",-520.85973501,0.0002,2,"2024-08-30T01:50:44.158",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629998,1724982644167,"fUST",-1634.89,0.0002,2,"2024-08-30T01:50:44.167",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336629999,1724982644178,"fUST",-517.98,0.0002,2,"2024-08-30T01:50:44.178",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630000,1724982644187,"fUST",-562.33,0.0002,2,"2024-08-30T01:50:44.187",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630001,1724982644200,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.200",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630002,1724982644210,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.210",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630003,1724982644222,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.222",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630004,1724982644232,"fUST",-1755.65,0.0002,2,"2024-08-30T01:50:44.232",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630005,1724982644243,"fUST",-411.78265061,0.0002,2,"2024-08-30T01:50:44.243",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630006,1724982644253,"fUST",-542.43,0.0002,2,"2024-08-30T01:50:44.253",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630007,1724982644264,"fUST",-598.30167602,0.0002,2,"2024-08-30T01:50:44.264",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630008,1724982644274,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.274",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630009,1724982644285,"fUST",-1287.01,0.0002,2,"2024-08-30T01:50:44.285",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630010,1724982644295,"fUST",-1075.78,0.0002,2,"2024-08-30T01:50:44.295",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630011,1724982644306,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.306",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630012,1724982644317,"fUST",-636.04,0.0002,2,"2024-08-30T01:50:44.317",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630013,1724982644327,"fUST",-2207.85,0.0002,2,"2024-08-30T01:50:44.327",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630014,1724982644341,"fUST",-1219.37,0.0002,2,"2024-08-30T01:50:44.341",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630015,1724982644352,"fUST",-1461.81,0.0002,2,"2024-08-30T01:50:44.352",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630016,1724982644363,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.363",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630017,1724982644374,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.374",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630018,1724982644384,"fUST",-2536.87,0.0002,2,"2024-08-30T01:50:44.384",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630019,1724982644395,"fUST",-4386.37,0.0002,2,"2024-08-30T01:50:44.395",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630020,1724982644406,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.406",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630021,1724982644415,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.415",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630022,1724982644425,"fUST",-500.0,0.0002,2,"2024-08-30T01:50:44.425",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630023,1724982644434,"fUST",-25448.2736734,0.00020125,4,"2024-08-30T01:50:44.434",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630024,1724982644444,"fUST",-302.24446742,0.000202,2,"2024-08-30T01:50:44.444",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630025,1724982644453,"fUST",-701.66,0.00020273,2,"2024-08-30T01:50:44.453",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630026,1724982644462,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.462",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630027,1724982644471,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.471",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630028,1724982644480,"fUST",-904.19,0.00020273,2,"2024-08-30T01:50:44.480",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630029,1724982644490,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.490",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630030,1724982644499,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.499",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630031,1724982644508,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.508",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630032,1724982644518,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.518",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630033,1724982644527,"fUST",-774.38,0.00020273,2,"2024-08-30T01:50:44.527",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630034,1724982644537,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.537",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630035,1724982644547,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.547",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630036,1724982644556,"fUST",-400.3960351,0.00020273,2,"2024-08-30T01:50:44.556",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630037,1724982644566,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.566",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630038,1724982644575,"fUST",-158.71404665,0.00020273,2,"2024-08-30T01:50:44.575",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630039,1724982644585,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.585",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630040,1724982644594,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.594",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630041,1724982644603,"fUST",-643.5,0.00020273,2,"2024-08-30T01:50:44.603",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630042,1724982644613,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.613",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630043,1724982644623,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.623",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630044,1724982644633,"fUST",-151.0,0.00020273,2,"2024-08-30T01:50:44.633",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630045,1724982644642,"fUST",-836.48,0.00020273,2,"2024-08-30T01:50:44.642",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630046,1724982644652,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.652",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630047,1724982644661,"fUST",-556.62,0.00020273,2,"2024-08-30T01:50:44.661",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630048,1724982644671,"fUST",-648.06,0.00020273,2,"2024-08-30T01:50:44.671",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630049,1724982644679,"fUST",-700.89,0.00020273,2,"2024-08-30T01:50:44.679",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630050,1724982644689,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.689",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630051,1724982644698,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.698",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630052,1724982644707,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.707",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630053,1724982644717,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.717",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630054,1724982644727,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.727",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630055,1724982644741,"fUST",-2384.74,0.00020273,2,"2024-08-30T01:50:44.741",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630056,1724982644751,"fUST",-200.0,0.00020273,2,"2024-08-30T01:50:44.751",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630057,1724982644760,"fUST",-546.64,0.00020273,2,"2024-08-30T01:50:44.760",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630058,1724982644770,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.770",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630059,1724982644781,"fUST",-2724.84,0.00020273,2,"2024-08-30T01:50:44.781",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630060,1724982644790,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.790",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630061,1724982644800,"fUST",-505.52,0.00020273,2,"2024-08-30T01:50:44.800",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630062,1724982644810,"fUST",-1803.48,0.00020273,2,"2024-08-30T01:50:44.810",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630063,1724982644820,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.820",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630064,1724982644829,"fUST",-594.5,0.00020273,2,"2024-08-30T01:50:44.829",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630065,1724982644841,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.841",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630066,1724982644852,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.852",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630067,1724982644862,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.862",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630068,1724982644872,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.872",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630069,1724982644883,"fUST",-732.32,0.00020273,2,"2024-08-30T01:50:44.883",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630070,1724982644892,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.892",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630071,1724982644903,"fUST",-1033.36,0.00020273,2,"2024-08-30T01:50:44.903",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630072,1724982644913,"fUST",-583.16,0.00020273,2,"2024-08-30T01:50:44.913",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630073,1724982644923,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.923",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630074,1724982644934,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.934",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630075,1724982644943,"fUST",-515.96805516,0.00020273,2,"2024-08-30T01:50:44.943",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630076,1724982644955,"fUST",-1670.4,0.00020273,2,"2024-08-30T01:50:44.955",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630077,1724982644967,"fUST",-584.53,0.00020273,2,"2024-08-30T01:50:44.967",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630078,1724982644978,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.978",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630079,1724982644988,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.988",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630080,1724982644997,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:44.997",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630081,1724982645008,"fUST",-218.51742533,0.00020273,2,"2024-08-30T01:50:45.008",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630082,1724982645019,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:45.019",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630083,1724982645028,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:45.028",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630084,1724982645038,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:45.038",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630085,1724982645047,"fUST",-782.57,0.00020273,2,"2024-08-30T01:50:45.047",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630086,1724982645057,"fUST",-754.23,0.00020273,2,"2024-08-30T01:50:45.057",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630087,1724982645066,"fUST",-2568.45,0.00020273,2,"2024-08-30T01:50:45.066",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630088,1724982645076,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:45.076",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630089,1724982645085,"fUST",-4807.29,0.00020273,2,"2024-08-30T01:50:45.085",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630090,1724982645095,"fUST",-151.0,0.00020273,2,"2024-08-30T01:50:45.095",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630091,1724982645105,"fUST",-1984.15,0.00020273,2,"2024-08-30T01:50:45.105",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630092,1724982645116,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:45.116",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630093,1724982645125,"fUST",-336.47556225,0.00020273,2,"2024-08-30T01:50:45.125",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630094,1724982645134,"fUST",-1634.89,0.00020273,2,"2024-08-30T01:50:45.134",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630095,1724982645144,"fUST",-517.98,0.00020273,2,"2024-08-30T01:50:45.144",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630096,1724982645153,"fUST",-562.33,0.00020273,2,"2024-08-30T01:50:45.153",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630097,1724982645162,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:45.162",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630098,1724982645171,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:45.171",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630099,1724982645180,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:45.180",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630100,1724982645189,"fUST",-1755.65,0.00020273,2,"2024-08-30T01:50:45.189",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630101,1724982645198,"fUST",-542.43,0.00020273,2,"2024-08-30T01:50:45.198",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630102,1724982645207,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:45.207",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630103,1724982645217,"fUST",-1287.01,0.00020273,2,"2024-08-30T01:50:45.217",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630104,1724982645226,"fUST",-1075.78,0.00020273,2,"2024-08-30T01:50:45.226",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630105,1724982645235,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:45.235",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630106,1724982645245,"fUST",-636.04,0.00020273,2,"2024-08-30T01:50:45.245",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630107,1724982645254,"fUST",-2207.85,0.00020273,2,"2024-08-30T01:50:45.254",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630108,1724982645263,"fUST",-1219.37,0.00020273,2,"2024-08-30T01:50:45.263",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630109,1724982645272,"fUST",-1461.81,0.00020273,2,"2024-08-30T01:50:45.272",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630110,1724982645281,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:45.281",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630111,1724982645291,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:45.291",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630112,1724982645300,"fUST",-2536.87,0.00020273,2,"2024-08-30T01:50:45.300",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630113,1724982645309,"fUST",-4386.37,0.00020273,2,"2024-08-30T01:50:45.309",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630114,1724982645318,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:45.318",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630115,1724982645327,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:45.327",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630116,1724982645337,"fUST",-500.0,0.00020273,2,"2024-08-30T01:50:45.337",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630117,1724982645346,"fUST",-150.112233,0.000204,4,"2024-08-30T01:50:45.346",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630118,1724982645356,"fUST",-302.24446742,0.000204,2,"2024-08-30T01:50:45.356",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630119,1724982645365,"fUST",-1444.73392352,0.00020547,5,"2024-08-30T01:50:45.365",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630120,1724982645374,"fUST",-701.66,0.00020547,2,"2024-08-30T01:50:45.374",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630121,1724982645384,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.384",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630122,1724982645393,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.393",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630123,1724982645402,"fUST",-904.19,0.00020547,2,"2024-08-30T01:50:45.402",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630124,1724982645411,"fUST",-364.66821983,0.00020547,2,"2024-08-30T01:50:45.411",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630125,1724982645421,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.421",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630126,1724982645430,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.430",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630127,1724982645439,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.439",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630128,1724982645449,"fUST",-774.38,0.00020547,2,"2024-08-30T01:50:45.449",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630129,1724982645458,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.458",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630130,1724982645468,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.468",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630131,1724982645477,"fUST",-246.16275622,0.00020547,2,"2024-08-30T01:50:45.477",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630132,1724982645486,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.486",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630133,1724982645496,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.496",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630134,1724982645505,"fUST",-643.5,0.00020547,2,"2024-08-30T01:50:45.505",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630135,1724982645515,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.515",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630136,1724982645524,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.524",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630137,1724982645533,"fUST",-151.0,0.00020547,2,"2024-08-30T01:50:45.533",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630138,1724982645543,"fUST",-836.48,0.00020547,2,"2024-08-30T01:50:45.543",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630139,1724982645552,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.552",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630140,1724982645561,"fUST",-556.62,0.00020547,2,"2024-08-30T01:50:45.561",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630141,1724982645571,"fUST",-648.06,0.00020547,2,"2024-08-30T01:50:45.571",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630142,1724982645580,"fUST",-700.89,0.00020547,2,"2024-08-30T01:50:45.580",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630143,1724982645590,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.590",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630144,1724982645599,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.599",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630145,1724982645609,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.609",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630146,1724982645618,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.618",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630147,1724982645627,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.627",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630148,1724982645637,"fUST",-2384.74,0.00020547,2,"2024-08-30T01:50:45.637",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630149,1724982645647,"fUST",-251.46902048,0.00020547,2,"2024-08-30T01:50:45.647",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630150,1724982645656,"fUST",-546.64,0.00020547,2,"2024-08-30T01:50:45.656",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630151,1724982645665,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.665",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630152,1724982645674,"fUST",-2724.84,0.00020547,2,"2024-08-30T01:50:45.674",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630153,1724982645684,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.684",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630154,1724982645693,"fUST",-505.52,0.00020547,2,"2024-08-30T01:50:45.693",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630155,1724982645702,"fUST",-1803.48,0.00020547,2,"2024-08-30T01:50:45.702",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630156,1724982645712,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.712",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630157,1724982645722,"fUST",-594.5,0.00020547,2,"2024-08-30T01:50:45.722",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630158,1724982645731,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.731",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630159,1724982645744,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.744",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630160,1724982645753,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.753",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630161,1724982645763,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.763",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630162,1724982645772,"fUST",-732.32,0.00020547,2,"2024-08-30T01:50:45.772",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630163,1724982645783,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.783",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630164,1724982645792,"fUST",-1033.36,0.00020547,2,"2024-08-30T01:50:45.792",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630165,1724982645802,"fUST",-583.16,0.00020547,2,"2024-08-30T01:50:45.802",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630166,1724982645812,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.812",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630167,1724982645822,"fUST",-434.23180333,0.00020547,2,"2024-08-30T01:50:45.822",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630168,1724982645831,"fUST",-1670.4,0.00020547,2,"2024-08-30T01:50:45.831",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630169,1724982645842,"fUST",-584.53,0.00020547,2,"2024-08-30T01:50:45.842",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630170,1724982645851,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.851",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630171,1724982645861,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.861",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630172,1724982645871,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.871",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630173,1724982645881,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:45.881",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630174,1724982646015,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:46.015",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630175,1724982646025,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:46.025",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630176,1724982646036,"fUST",-782.57,0.00020547,2,"2024-08-30T01:50:46.036",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630177,1724982646048,"fUST",-754.23,0.00020547,2,"2024-08-30T01:50:46.048",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630178,1724982646058,"fUST",-2568.45,0.00020547,2,"2024-08-30T01:50:46.058",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630179,1724982646070,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:46.070",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630181,1724982646080,"fUST",-4807.29,0.00020547,2,"2024-08-30T01:50:46.080",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630182,1724982646090,"fUST",-151.0,0.00020547,2,"2024-08-30T01:50:46.090",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630183,1724982646100,"fUST",-1984.15,0.00020547,2,"2024-08-30T01:50:46.100",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630184,1724982646110,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:46.110",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630185,1724982646119,"fUST",-1634.89,0.00020547,2,"2024-08-30T01:50:46.119",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630186,1724982646129,"fUST",-517.98,0.00020547,2,"2024-08-30T01:50:46.129",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630187,1724982646139,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:46.139",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630188,1724982646148,"fUST",-562.33,0.00020547,2,"2024-08-30T01:50:46.148",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630189,1724982646157,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:46.157",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630190,1724982646166,"fUST",-576.31977249,0.00020547,2,"2024-08-30T01:50:46.166",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630191,1724982646175,"fUST",-1755.65,0.00020547,2,"2024-08-30T01:50:46.175",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630192,1724982646185,"fUST",-542.43,0.00020547,2,"2024-08-30T01:50:46.185",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630193,1724982646196,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:46.196",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630194,1724982646207,"fUST",-1287.01,0.00020547,2,"2024-08-30T01:50:46.207",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630195,1724982646217,"fUST",-1075.78,0.00020547,2,"2024-08-30T01:50:46.217",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630196,1724982646228,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:46.228",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630197,1724982646240,"fUST",-636.04,0.00020547,2,"2024-08-30T01:50:46.240",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630198,1724982646250,"fUST",-2207.85,0.00020547,2,"2024-08-30T01:50:46.250",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630199,1724982646262,"fUST",-1219.37,0.00020547,2,"2024-08-30T01:50:46.262",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630200,1724982646271,"fUST",-1461.81,0.00020547,2,"2024-08-30T01:50:46.271",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630201,1724982646280,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:46.280",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630202,1724982646290,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:46.290",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630203,1724982646300,"fUST",-2536.87,0.00020547,2,"2024-08-30T01:50:46.300",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630205,1724982646311,"fUST",-4386.37,0.00020547,2,"2024-08-30T01:50:46.311",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630206,1724982646322,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:46.322",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630207,1724982646332,"fUST",-500.0,0.00020547,2,"2024-08-30T01:50:46.332",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630208,1724982646342,"fUST",-507.58174219,0.00020547,2,"2024-08-30T01:50:46.342",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630209,1724982646351,"fUST",-1000.0,0.00020553,2,"2024-08-30T01:50:46.351",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630210,1724982646361,"fUST",-1000.0,0.00020574,2,"2024-08-30T01:50:46.361",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630211,1724982646369,"fUST",-1000.0,0.00020597,2,"2024-08-30T01:50:46.369",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630212,1724982646378,"fUST",-150.112233,0.000206,3,"2024-08-30T01:50:46.378",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630213,1724982646387,"fUST",-422.28038875,0.000206,2,"2024-08-30T01:50:46.387",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630214,1724982646396,"fUST",-150.112233,0.000206,3,"2024-08-30T01:50:46.396",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630215,1724982646405,"fUST",-351.68382194,0.00020649,2,"2024-08-30T01:50:46.405",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630216,1724982646414,"fUST",-1000.0,0.00020653,2,"2024-08-30T01:50:46.414",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630217,1724982646423,"fUST",-150.112233,0.000207,4,"2024-08-30T01:50:46.423",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630218,1724982646433,"fUST",-1000.0,0.00020711,2,"2024-08-30T01:50:46.433",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630219,1724982646442,"fUST",-151.0,0.00020711,2,"2024-08-30T01:50:46.442",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630220,1724982646451,"fUST",-1000.0,0.00020714,2,"2024-08-30T01:50:46.451",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630221,1724982646460,"fUST",-151.0,0.00020714,2,"2024-08-30T01:50:46.460",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630222,1724982646469,"fUST",-1890.37477486,0.0002072,2,"2024-08-30T01:50:46.469",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630223,1724982646477,"fUST",-1000.0,0.00020729,2,"2024-08-30T01:50:46.477",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630224,1724982646488,"fUST",-1000.0,0.00020737,2,"2024-08-30T01:50:46.488",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630225,1724982646499,"fUST",-1000.0,0.00020743,2,"2024-08-30T01:50:46.499",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630226,1724982646510,"fUST",-1005.3660251,0.00020752,2,"2024-08-30T01:50:46.510",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630227,1724982646519,"fUST",-304.94148291,0.00020786,2,"2024-08-30T01:50:46.519",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630228,1724982646529,"fUST",-300.0,0.00020786,2,"2024-08-30T01:50:46.529",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630229,1724982646539,"fUST",-1000.0,0.00020796,2,"2024-08-30T01:50:46.539",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630230,1724982646549,"fUST",-184.25,0.000208,2,"2024-08-30T01:50:46.549",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630231,1724982646558,"fUST",-150.112233,0.000208,5,"2024-08-30T01:50:46.558",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630232,1724982646568,"fUST",-1000.0,0.00020809,2,"2024-08-30T01:50:46.568",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630233,1724982646579,"fUST",-235.776794,0.00020812,2,"2024-08-30T01:50:46.579",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630234,1724982646593,"fUST",-1507.82728885,0.00020812,2,"2024-08-30T01:50:46.593",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630235,1724982646604,"fUST",-1000.0,0.00020817,2,"2024-08-30T01:50:46.604",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630236,1724982646616,"fUST",-85182.10863929,0.0002082,4,"2024-08-30T01:50:46.616",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630237,1724982646626,"fUST",-158.926326,0.0002082,2,"2024-08-30T01:50:46.626",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630238,1724982646639,"fUST",-151.0,0.0002082,2,"2024-08-30T01:50:46.639",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630239,1724982646650,"fUST",-706.41932482,0.00020821,2,"2024-08-30T01:50:46.650",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630240,1724982646661,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.661",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630241,1724982646673,"fUST",-701.66,0.00020821,2,"2024-08-30T01:50:46.673",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630242,1724982646684,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.684",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630243,1724982646693,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.693",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630244,1724982646702,"fUST",-904.19,0.00020821,2,"2024-08-30T01:50:46.702",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630245,1724982646713,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.713",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630246,1724982646722,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.722",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630247,1724982646734,"fUST",-505.46227481,0.00020821,2,"2024-08-30T01:50:46.734",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630248,1724982646746,"fUST",-774.38,0.00020821,2,"2024-08-30T01:50:46.746",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630249,1724982646756,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.756",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630250,1724982646768,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.768",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630251,1724982646779,"fUST",-206.08360037,0.00020821,2,"2024-08-30T01:50:46.779",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630252,1724982646789,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.789",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630253,1724982646799,"fUST",-643.5,0.00020821,2,"2024-08-30T01:50:46.799",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630254,1724982646809,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.809",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630255,1724982646821,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.821",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630256,1724982646831,"fUST",-836.48,0.00020821,2,"2024-08-30T01:50:46.831",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630257,1724982646846,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.846",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630258,1724982646855,"fUST",-556.62,0.00020821,2,"2024-08-30T01:50:46.855",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630259,1724982646864,"fUST",-648.06,0.00020821,2,"2024-08-30T01:50:46.864",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630260,1724982646873,"fUST",-700.89,0.00020821,2,"2024-08-30T01:50:46.873",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630261,1724982646882,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.882",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630262,1724982646892,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.892",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630263,1724982646902,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.902",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630264,1724982646911,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.911",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630265,1724982646921,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.921",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630266,1724982646930,"fUST",-2384.74,0.00020821,2,"2024-08-30T01:50:46.930",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630267,1724982646939,"fUST",-546.64,0.00020821,2,"2024-08-30T01:50:46.939",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630268,1724982646948,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.948",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630269,1724982646957,"fUST",-2724.84,0.00020821,2,"2024-08-30T01:50:46.957",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630270,1724982646966,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.966",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630271,1724982646976,"fUST",-505.52,0.00020821,2,"2024-08-30T01:50:46.976",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630272,1724982646985,"fUST",-1803.48,0.00020821,2,"2024-08-30T01:50:46.985",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630273,1724982646994,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:46.994",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630274,1724982647004,"fUST",-594.5,0.00020821,2,"2024-08-30T01:50:47.004",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630275,1724982647014,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.014",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630276,1724982647024,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.024",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630277,1724982647033,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.033",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630278,1724982647043,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.043",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630279,1724982647052,"fUST",-732.32,0.00020821,2,"2024-08-30T01:50:47.052",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630280,1724982647062,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.062",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630282,1724982647072,"fUST",-1033.36,0.00020821,2,"2024-08-30T01:50:47.072",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630284,1724982647082,"fUST",-583.16,0.00020821,2,"2024-08-30T01:50:47.082",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630286,1724982647092,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.092",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630288,1724982647102,"fUST",-1670.4,0.00020821,2,"2024-08-30T01:50:47.102",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630290,1724982647111,"fUST",-584.53,0.00020821,2,"2024-08-30T01:50:47.111",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630292,1724982647121,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.121",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630293,1724982647130,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.130",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630295,1724982647140,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.140",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630297,1724982647151,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.151",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630298,1724982647160,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.160",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630299,1724982647170,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.170",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630300,1724982647179,"fUST",-782.57,0.00020821,2,"2024-08-30T01:50:47.179",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630301,1724982647189,"fUST",-754.23,0.00020821,2,"2024-08-30T01:50:47.189",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630302,1724982647200,"fUST",-2568.45,0.00020821,2,"2024-08-30T01:50:47.200",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630303,1724982647210,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.210",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630304,1724982647221,"fUST",-4807.29,0.00020821,2,"2024-08-30T01:50:47.221",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630305,1724982647231,"fUST",-159.2766,0.00020821,2,"2024-08-30T01:50:47.231",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630306,1724982647240,"fUST",-1984.15,0.00020821,2,"2024-08-30T01:50:47.240",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630307,1724982647250,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.250",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630308,1724982647262,"fUST",-1634.89,0.00020821,2,"2024-08-30T01:50:47.262",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630309,1724982647272,"fUST",-517.98,0.00020821,2,"2024-08-30T01:50:47.272",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630310,1724982647283,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.283",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630311,1724982647294,"fUST",-562.33,0.00020821,2,"2024-08-30T01:50:47.294",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630312,1724982647304,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.304",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630313,1724982647313,"fUST",-1755.65,0.00020821,2,"2024-08-30T01:50:47.313",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630314,1724982647324,"fUST",-542.43,0.00020821,2,"2024-08-30T01:50:47.324",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630315,1724982647335,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.335",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630316,1724982647347,"fUST",-1287.01,0.00020821,2,"2024-08-30T01:50:47.347",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630317,1724982647358,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.358",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630318,1724982647369,"fUST",-1075.78,0.00020821,2,"2024-08-30T01:50:47.369",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630319,1724982647379,"fUST",-636.04,0.00020821,2,"2024-08-30T01:50:47.379",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630320,1724982647388,"fUST",-2207.85,0.00020821,2,"2024-08-30T01:50:47.388",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630321,1724982647397,"fUST",-1219.37,0.00020821,2,"2024-08-30T01:50:47.397",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630322,1724982647407,"fUST",-1461.81,0.00020821,2,"2024-08-30T01:50:47.407",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630323,1724982647415,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.415",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630324,1724982647424,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.424",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630325,1724982647434,"fUST",-2536.87,0.00020821,2,"2024-08-30T01:50:47.434",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630326,1724982647444,"fUST",-4386.37,0.00020821,2,"2024-08-30T01:50:47.444",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630327,1724982647453,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.453",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630328,1724982647464,"fUST",-500.0,0.00020821,2,"2024-08-30T01:50:47.464",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630329,1724982647475,"fUST",-918.24,0.000209,2,"2024-08-30T01:50:47.475",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630330,1724982647488,"fUST",-1055.16,0.000209,2,"2024-08-30T01:50:47.488",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630331,1724982647499,"fUST",-150.112233,0.000209,4,"2024-08-30T01:50:47.499",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630332,1724982647510,"fUST",-150.112233,0.000209,4,"2024-08-30T01:50:47.510",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630333,1724982647521,"fUST",-3000.0,0.00021,2,"2024-08-30T01:50:47.521",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630334,1724982647533,"fUST",-150.112233,0.00021,4,"2024-08-30T01:50:47.533",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630335,1724982647543,"fUST",-3000.0,0.0002101,2,"2024-08-30T01:50:47.543",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630336,1724982647552,"fUST",-3000.0,0.0002102,2,"2024-08-30T01:50:47.552",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630337,1724982647561,"fUST",-3000.0,0.0002103,2,"2024-08-30T01:50:47.561",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630338,1724982647571,"fUST",-3000.0,0.0002104,2,"2024-08-30T01:50:47.571",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630339,1724982647580,"fUST",-1901.06494879,0.0002104,3,"2024-08-30T01:50:47.580",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630340,1724982647591,"fUST",-3000.0,0.0002105,2,"2024-08-30T01:50:47.591",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630341,1724982647600,"fUST",-3000.0,0.0002106,2,"2024-08-30T01:50:47.600",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630342,1724982647610,"fUST",-3000.0,0.0002107,2,"2024-08-30T01:50:47.610",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630343,1724982647619,"fUST",-500.0,0.00021073,2,"2024-08-30T01:50:47.619",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630344,1724982647629,"fUST",-500.0,0.00021073,2,"2024-08-30T01:50:47.629",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630345,1724982647638,"fUST",-3000.0,0.0002108,2,"2024-08-30T01:50:47.638",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630346,1724982647648,"fUST",-1901.06494879,0.00021085,3,"2024-08-30T01:50:47.648",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630347,1724982647660,"fUST",-3000.0,0.0002109,2,"2024-08-30T01:50:47.660",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630348,1724982647670,"fUST",-701.66,0.00021095,2,"2024-08-30T01:50:47.670",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630349,1724982647681,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:47.681",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630350,1724982647692,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:47.692",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630351,1724982647701,"fUST",-904.19,0.00021095,2,"2024-08-30T01:50:47.701",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630352,1724982647711,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:47.711",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630353,1724982647722,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:47.722",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630354,1724982647734,"fUST",-774.38,0.00021095,2,"2024-08-30T01:50:47.734",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630355,1724982647744,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:47.744",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630356,1724982647754,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:47.754",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630357,1724982647765,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:47.765",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630358,1724982647778,"fUST",-643.5,0.00021095,2,"2024-08-30T01:50:47.778",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630359,1724982647788,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:47.788",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630360,1724982647799,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:47.799",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630361,1724982647810,"fUST",-836.48,0.00021095,2,"2024-08-30T01:50:47.810",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630362,1724982647820,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:47.820",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630363,1724982647831,"fUST",-556.62,0.00021095,2,"2024-08-30T01:50:47.831",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630364,1724982647844,"fUST",-648.06,0.00021095,2,"2024-08-30T01:50:47.844",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630365,1724982647853,"fUST",-700.89,0.00021095,2,"2024-08-30T01:50:47.853",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630366,1724982647863,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:47.863",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630367,1724982647873,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:47.873",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630368,1724982647884,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:47.884",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630369,1724982647895,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:47.895",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630370,1724982647905,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:47.905",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630371,1724982647916,"fUST",-2384.74,0.00021095,2,"2024-08-30T01:50:47.916",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630372,1724982647928,"fUST",-546.64,0.00021095,2,"2024-08-30T01:50:47.928",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630373,1724982647938,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:47.938",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630374,1724982647950,"fUST",-2724.84,0.00021095,2,"2024-08-30T01:50:47.950",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630375,1724982647962,"fUST",-633.89421856,0.00021095,2,"2024-08-30T01:50:47.962",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630376,1724982647972,"fUST",-505.52,0.00021095,2,"2024-08-30T01:50:47.972",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630377,1724982647981,"fUST",-1803.48,0.00021095,2,"2024-08-30T01:50:47.981",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630378,1724982647991,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:47.991",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630379,1724982648001,"fUST",-594.5,0.00021095,2,"2024-08-30T01:50:48.001",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630380,1724982648011,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.011",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630381,1724982648024,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.024",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630382,1724982648034,"fUST",-514.22964518,0.00021095,2,"2024-08-30T01:50:48.034",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630383,1724982648046,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.046",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630384,1724982648056,"fUST",-732.32,0.00021095,2,"2024-08-30T01:50:48.056",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630385,1724982648066,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.066",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630386,1724982648075,"fUST",-1033.36,0.00021095,2,"2024-08-30T01:50:48.075",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630387,1724982648084,"fUST",-583.16,0.00021095,2,"2024-08-30T01:50:48.084",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630388,1724982648094,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.094",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630389,1724982648103,"fUST",-1670.4,0.00021095,2,"2024-08-30T01:50:48.103",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630390,1724982648114,"fUST",-584.53,0.00021095,2,"2024-08-30T01:50:48.114",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630391,1724982648125,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.125",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630392,1724982648135,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.135",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630393,1724982648145,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.145",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630394,1724982648155,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.155",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630395,1724982648165,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.165",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630396,1724982648175,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.175",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630397,1724982648185,"fUST",-782.57,0.00021095,2,"2024-08-30T01:50:48.185",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630398,1724982648195,"fUST",-754.23,0.00021095,2,"2024-08-30T01:50:48.195",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630399,1724982648204,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.204",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630400,1724982648214,"fUST",-2568.45,0.00021095,2,"2024-08-30T01:50:48.214",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630401,1724982648225,"fUST",-4807.29,0.00021095,2,"2024-08-30T01:50:48.225",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630402,1724982648234,"fUST",-1984.15,0.00021095,2,"2024-08-30T01:50:48.234",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630403,1724982648243,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.243",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630404,1724982648252,"fUST",-1634.89,0.00021095,2,"2024-08-30T01:50:48.252",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630405,1724982648261,"fUST",-517.98,0.00021095,2,"2024-08-30T01:50:48.261",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630406,1724982648270,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.270",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630407,1724982648279,"fUST",-562.33,0.00021095,2,"2024-08-30T01:50:48.279",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630408,1724982648289,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.289",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630409,1724982648300,"fUST",-1755.65,0.00021095,2,"2024-08-30T01:50:48.300",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630410,1724982648311,"fUST",-542.43,0.00021095,2,"2024-08-30T01:50:48.311",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630411,1724982648320,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.320",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630412,1724982648332,"fUST",-1287.01,0.00021095,2,"2024-08-30T01:50:48.332",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630413,1724982648344,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.344",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630414,1724982648356,"fUST",-1075.78,0.00021095,2,"2024-08-30T01:50:48.356",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630415,1724982648366,"fUST",-636.04,0.00021095,2,"2024-08-30T01:50:48.366",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630416,1724982648376,"fUST",-2207.85,0.00021095,2,"2024-08-30T01:50:48.376",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630417,1724982648385,"fUST",-1219.37,0.00021095,2,"2024-08-30T01:50:48.385",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630418,1724982648395,"fUST",-1461.81,0.00021095,2,"2024-08-30T01:50:48.395",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630419,1724982648404,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.404",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630420,1724982648413,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.413",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630421,1724982648423,"fUST",-1084.67675537,0.00021095,2,"2024-08-30T01:50:48.423",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630422,1724982648529,"fUST",-705.39167507,0.00021095,2,"2024-08-30T01:50:48.529",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630423,1724982648542,"fUST",-500.75665291,0.00021095,2,"2024-08-30T01:50:48.542",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630424,1724982648660,"fUST",-524.71,0.00019178,2,"2024-08-30T01:50:48.660",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630425,1724982648670,"fUST",-8252.98,0.00019726,2,"2024-08-30T01:50:48.670",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630426,1724982648680,"fUST",-8252.98,0.0002,2,"2024-08-30T01:50:48.680",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630427,1724982648690,"fUST",-8252.98,0.00020273,2,"2024-08-30T01:50:48.690",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630428,1724982648699,"fUST",-8252.98,0.00020547,2,"2024-08-30T01:50:48.699",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630429,1724982648709,"fUST",-8252.98,0.00020821,2,"2024-08-30T01:50:48.709",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630430,1724982648720,"fUST",-246.04491665,0.00021095,2,"2024-08-30T01:50:48.720",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630431,1724982648730,"fUST",-1095.85717944,0.00021095,2,"2024-08-30T01:50:48.730",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630432,1724982648939,"fUST",-3290.51282056,0.00021095,2,"2024-08-30T01:50:48.939",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630433,1724982648949,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.949",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630434,1724982648959,"fUST",-500.0,0.00021095,2,"2024-08-30T01:50:48.959",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630435,1724982648968,"fUST",-8252.98,0.00021095,2,"2024-08-30T01:50:48.968",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630436,1724982648979,"fUST",-3000.0,0.000211,2,"2024-08-30T01:50:48.979",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630437,1724982648988,"fUST",-818.14865459,0.0002111,5,"2024-08-30T01:50:48.988",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630438,1724982648997,"fUST",-3000.0,0.0002111,2,"2024-08-30T01:50:48.997",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630439,1724982649006,"fUST",-3000.0,0.0002112,2,"2024-08-30T01:50:49.006",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630440,1724982649015,"fUST",-3000.0,0.0002113,2,"2024-08-30T01:50:49.015",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630441,1724982649025,"fUST",-3000.0,0.0002114,2,"2024-08-30T01:50:49.025",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630442,1724982649035,"fUST",-3000.0,0.0002115,2,"2024-08-30T01:50:49.035",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630443,1724982649044,"fUST",-3000.0,0.0002116,2,"2024-08-30T01:50:49.044",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630444,1724982649053,"fUST",-3000.0,0.0002117,2,"2024-08-30T01:50:49.053",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630445,1724982649064,"fUST",-3000.0,0.0002118,2,"2024-08-30T01:50:49.064",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630446,1724982649074,"fUST",-3000.0,0.0002119,2,"2024-08-30T01:50:49.074",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630447,1724982649084,"fUST",-150.112233,0.000212,3,"2024-08-30T01:50:49.084",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630448,1724982649094,"fUST",-3000.0,0.000212,2,"2024-08-30T01:50:49.094",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630449,1724982649104,"fUST",-150.112233,0.000212,2,"2024-08-30T01:50:49.104",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630450,1724982649114,"fUST",-150.112233,0.000212,4,"2024-08-30T01:50:49.114",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630451,1724982649124,"fUST",-3000.0,0.0002121,2,"2024-08-30T01:50:49.124",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630452,1724982649133,"fUST",-3000.0,0.0002122,2,"2024-08-30T01:50:49.133",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630453,1724982649142,"fUST",-3000.0,0.0002123,2,"2024-08-30T01:50:49.142",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630454,1724982649151,"fUST",-3000.0,0.0002124,2,"2024-08-30T01:50:49.151",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630455,1724982649161,"fUST",-3000.0,0.0002125,2,"2024-08-30T01:50:49.161",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630456,1724982649171,"fUST",-3000.0,0.0002126,2,"2024-08-30T01:50:49.171",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630457,1724982649181,"fUST",-3000.0,0.0002127,2,"2024-08-30T01:50:49.181",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630458,1724982649190,"fUST",-3000.0,0.0002128,2,"2024-08-30T01:50:49.190",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630459,1724982649199,"fUST",-3000.0,0.0002129,2,"2024-08-30T01:50:49.199",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630460,1724982649208,"fUST",-1900.52,0.000213,2,"2024-08-30T01:50:49.208",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630461,1724982649217,"fUST",-3000.0,0.000213,2,"2024-08-30T01:50:49.217",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630462,1724982649226,"fUST",-3000.0,0.0002131,2,"2024-08-30T01:50:49.226",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630463,1724982649235,"fUST",-3000.0,0.0002132,2,"2024-08-30T01:50:49.235",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630464,1724982649245,"fUST",-3000.0,0.0002133,2,"2024-08-30T01:50:49.245",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630465,1724982649255,"fUST",-3000.0,0.0002134,2,"2024-08-30T01:50:49.255",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630466,1724982649265,"fUST",-3000.0,0.0002135,2,"2024-08-30T01:50:49.265",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630467,1724982649275,"fUST",-3000.0,0.0002136,2,"2024-08-30T01:50:49.275",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630468,1724982649286,"fUST",-701.66,0.00021369,2,"2024-08-30T01:50:49.286",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630469,1724982649295,"fUST",-500.0,0.00021369,2,"2024-08-30T01:50:49.295",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630470,1724982649304,"fUST",-410.18825646,0.00021369,2,"2024-08-30T01:50:49.304",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630484,1724982820134,"fUST",159.436109,0.00014247,2,"2024-08-30T01:53:40.134",0.00031025,23.9,0.917890855500159,433596036.5067341]
[336630508,1724983542492,"fUST",159.436109,0.00014247,2,"2024-08-30T02:05:42.492",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630552,1724983832776,"fUST",-300.0,0.00017652,2,"2024-08-30T02:10:32.776",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630554,1724983832786,"fUST",-118.89313081,0.00017653,2,"2024-08-30T02:10:32.786",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630588,1724983838953,"fUST",-24771.10686919,0.00017653,2,"2024-08-30T02:10:38.953",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630589,1724983838963,"fUST",-218.33283,0.00018108,2,"2024-08-30T02:10:38.963",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630590,1724983838973,"fUST",-218.33283,0.00018158,2,"2024-08-30T02:10:38.973",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630591,1724983838982,"fUST",-218.33283,0.00018207,2,"2024-08-30T02:10:38.982",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630592,1724983838992,"fUST",-218.33283,0.00018257,2,"2024-08-30T02:10:38.992",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630593,1724983839001,"fUST",-218.33283,0.00018307,2,"2024-08-30T02:10:39.001",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630594,1724983839011,"fUST",-218.33283,0.00018356,2,"2024-08-30T02:10:39.011",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630595,1724983839020,"fUST",-218.33283,0.00018406,2,"2024-08-30T02:10:39.020",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630596,1724983839030,"fUST",-218.33283,0.00018456,2,"2024-08-30T02:10:39.030",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630597,1724983839040,"fUST",-218.33283,0.00018505,2,"2024-08-30T02:10:39.040",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630598,1724983839050,"fUST",-218.33283,0.00018555,2,"2024-08-30T02:10:39.050",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630599,1724983839061,"fUST",-218.33283,0.00018605,2,"2024-08-30T02:10:39.061",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630600,1724983839070,"fUST",-380.494488,0.0001863,2,"2024-08-30T02:10:39.070",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630601,1724983839080,"fUST",-218.33283,0.00018654,2,"2024-08-30T02:10:39.080",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630602,1724983839089,"fUST",-218.33283,0.00018704,2,"2024-08-30T02:10:39.089",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630603,1724983839100,"fUST",-218.33283,0.00018754,2,"2024-08-30T02:10:39.100",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630604,1724983839109,"fUST",-218.33283,0.00018803,2,"2024-08-30T02:10:39.109",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630605,1724983839119,"fUST",-218.33283,0.00018853,2,"2024-08-30T02:10:39.119",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630606,1724983839131,"fUST",-606.70465573,0.00018859,2,"2024-08-30T02:10:39.131",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630608,1724983839140,"fUST",-218.33283,0.00018903,2,"2024-08-30T02:10:39.140",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630609,1724983839149,"fUST",-218.33283,0.00018952,2,"2024-08-30T02:10:39.149",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630610,1724983839160,"fUST",-218.33283,0.00019002,2,"2024-08-30T02:10:39.160",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630611,1724983839170,"fUST",-218.33283,0.00019052,2,"2024-08-30T02:10:39.170",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630612,1724983839180,"fUST",-331.94592508,0.00019173,2,"2024-08-30T02:10:39.180",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630613,1724983839189,"fUST",-638.27328744,0.00019177,2,"2024-08-30T02:10:39.189",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630614,1724983839200,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.200",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630615,1724983839209,"fUST",-308.93004532,0.00019178,2,"2024-08-30T02:10:39.209",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630616,1724983839219,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.219",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630617,1724983839228,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.228",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630618,1724983839238,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.238",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630619,1724983839247,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.247",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630620,1724983839256,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.256",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630621,1724983839266,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.266",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630622,1724983839275,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.275",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630623,1724983839285,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.285",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630624,1724983839294,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.294",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630625,1724983839463,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.463",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630626,1724983839474,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.474",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630627,1724983839484,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.484",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630628,1724983839493,"fUST",-503.8726888,0.00019178,2,"2024-08-30T02:10:39.493",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630629,1724983839502,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.502",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630630,1724983839512,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.512",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630631,1724983839521,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.521",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630632,1724983839531,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.531",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630633,1724983839541,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.541",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630634,1724983839551,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.551",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630635,1724983839561,"fUST",-829.52,0.00019178,2,"2024-08-30T02:10:39.561",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630636,1724983839571,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.571",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630637,1724983839580,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.580",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630638,1724983839589,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.589",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630639,1724983839599,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.599",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630640,1724983839608,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.608",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630641,1724983839617,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.617",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630642,1724983839626,"fUST",-426.19663222,0.00019178,2,"2024-08-30T02:10:39.626",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630643,1724983839636,"fUST",-718.95,0.00019178,2,"2024-08-30T02:10:39.636",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630644,1724983839645,"fUST",-200.0,0.00019178,2,"2024-08-30T02:10:39.645",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630645,1724983839654,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.654",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630646,1724983839664,"fUST",-510.28349452,0.00019178,2,"2024-08-30T02:10:39.664",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630647,1724983839674,"fUST",-173.82096493,0.00019178,2,"2024-08-30T02:10:39.674",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630648,1724983839683,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.683",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630649,1724983839693,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.693",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630650,1724983839703,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.703",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630651,1724983839713,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.713",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630652,1724983839723,"fUST",-264.7435638,0.00019178,2,"2024-08-30T02:10:39.723",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630653,1724983839732,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.732",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630654,1724983839742,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.742",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630655,1724983839751,"fUST",-477.79115899,0.00019178,2,"2024-08-30T02:10:39.751",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630656,1724983839761,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.761",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630657,1724983839771,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.771",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630658,1724983839780,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.780",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630659,1724983839794,"fUST",-262.33351205,0.00019178,2,"2024-08-30T02:10:39.794",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630660,1724983839803,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.803",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630661,1724983839813,"fUST",-624.21,0.00019178,2,"2024-08-30T02:10:39.813",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630662,1724983839822,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.822",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630663,1724983839833,"fUST",-214.29445303,0.00019178,2,"2024-08-30T02:10:39.833",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630664,1724983839842,"fUST",-811.43,0.00019178,2,"2024-08-30T02:10:39.842",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630665,1724983839852,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.852",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630666,1724983839862,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.862",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630667,1724983839871,"fUST",-650.46,0.00019178,2,"2024-08-30T02:10:39.871",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630668,1724983839882,"fUST",-674.29,0.00019178,2,"2024-08-30T02:10:39.882",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630669,1724983839892,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.892",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630670,1724983839903,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.903",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630671,1724983839913,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.913",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630672,1724983839923,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.923",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630673,1724983839933,"fUST",-505.41931028,0.00019178,2,"2024-08-30T02:10:39.933",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630674,1724983839943,"fUST",-2372.91,0.00019178,2,"2024-08-30T02:10:39.943",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630675,1724983839953,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.953",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630676,1724983839963,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.963",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630677,1724983839973,"fUST",-7565.24,0.00019178,2,"2024-08-30T02:10:39.973",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630678,1724983839983,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:39.983",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630679,1724983839993,"fUST",-544.68,0.00019178,2,"2024-08-30T02:10:39.993",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630680,1724983840005,"fUST",-2711.47,0.00019178,2,"2024-08-30T02:10:40.005",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630681,1724983840016,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.016",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630682,1724983840026,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.026",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630683,1724983840037,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.037",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630684,1724983840047,"fUST",-1810.15,0.00019178,2,"2024-08-30T02:10:40.047",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630685,1724983840057,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.057",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630686,1724983840068,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.068",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630687,1724983840077,"fUST",-504.40382128,0.00019178,2,"2024-08-30T02:10:40.077",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630688,1724983840087,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.087",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630689,1724983840097,"fUST",-596.7,0.00019178,2,"2024-08-30T02:10:40.097",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630690,1724983840108,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.108",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630691,1724983840119,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.119",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630692,1724983840133,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.133",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630693,1724983840143,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.143",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630694,1724983840153,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.153",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630695,1724983840163,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.163",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630696,1724983840174,"fUST",-732.32,0.00019178,2,"2024-08-30T02:10:40.174",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630697,1724983840183,"fUST",-1028.9,0.00019178,2,"2024-08-30T02:10:40.183",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630698,1724983840193,"fUST",-528.46,0.00019178,2,"2024-08-30T02:10:40.193",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630699,1724983840203,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.203",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630700,1724983840214,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.214",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630701,1724983840224,"fUST",-263.47649222,0.00019178,2,"2024-08-30T02:10:40.224",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630702,1724983840234,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.234",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630703,1724983840244,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.244",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630704,1724983840253,"fUST",-584.53,0.00019178,2,"2024-08-30T02:10:40.253",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630705,1724983840264,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.264",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630706,1724983840274,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.274",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630707,1724983840284,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.284",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630708,1724983840294,"fUST",-558.86,0.00019178,2,"2024-08-30T02:10:40.294",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630710,1724983840304,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.304",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630711,1724983840314,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.314",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630712,1724983840324,"fUST",-1600.8,0.00019178,2,"2024-08-30T02:10:40.324",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630713,1724983840334,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.334",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630714,1724983840344,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.344",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630715,1724983840353,"fUST",-514.67,0.00019178,2,"2024-08-30T02:10:40.353",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630716,1724983840362,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.362",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630717,1724983840373,"fUST",-722.8,0.00019178,2,"2024-08-30T02:10:40.373",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630718,1724983840383,"fUST",-507.84790138,0.00019178,2,"2024-08-30T02:10:40.383",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630719,1724983840393,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.393",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630720,1724983840403,"fUST",-550.41818776,0.00019178,2,"2024-08-30T02:10:40.403",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630721,1724983840414,"fUST",-505.22740184,0.00019178,2,"2024-08-30T02:10:40.414",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630722,1724983840424,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.424",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630723,1724983840434,"fUST",-749.96,0.00019178,2,"2024-08-30T02:10:40.434",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630724,1724983840444,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.444",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630725,1724983840453,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.453",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630726,1724983840463,"fUST",-2936.91,0.00019178,2,"2024-08-30T02:10:40.463",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630727,1724983840473,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.473",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630728,1724983840483,"fUST",-538.9,0.00019178,2,"2024-08-30T02:10:40.483",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630729,1724983840493,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.493",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630730,1724983840504,"fUST",-4606.99,0.00019178,2,"2024-08-30T02:10:40.504",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630731,1724983840513,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.513",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630732,1724983840523,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.523",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630733,1724983840532,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.532",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630734,1724983840543,"fUST",-1984.15,0.00019178,2,"2024-08-30T02:10:40.543",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630735,1724983840553,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.553",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630736,1724983840562,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.562",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630737,1724983840572,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.572",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630738,1724983840582,"fUST",-636.04,0.00019178,2,"2024-08-30T02:10:40.582",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630739,1724983840592,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.592",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630740,1724983840601,"fUST",-1566.77,0.00019178,2,"2024-08-30T02:10:40.601",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630741,1724983840611,"fUST",-517.98,0.00019178,2,"2024-08-30T02:10:40.611",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630742,1724983840620,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.620",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630743,1724983840629,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.629",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630744,1724983840639,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.639",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630745,1724983840648,"fUST",-500.09384134,0.00019178,2,"2024-08-30T02:10:40.648",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630746,1724983840658,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.658",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630747,1724983840668,"fUST",-1831.81,0.00019178,2,"2024-08-30T02:10:40.668",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630748,1724983840677,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.677",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630749,1724983840686,"fUST",-513.82867826,0.00019178,2,"2024-08-30T02:10:40.686",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630750,1724983840696,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.696",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630751,1724983840705,"fUST",-1072.33,0.00019178,2,"2024-08-30T02:10:40.705",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630752,1724983840715,"fUST",-542.43,0.00019178,2,"2024-08-30T02:10:40.715",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630753,1724983840724,"fUST",-1282.53,0.00019178,2,"2024-08-30T02:10:40.724",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630754,1724983840733,"fUST",-743.43,0.00019178,2,"2024-08-30T02:10:40.733",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630756,1724983840743,"fUST",-1221.57,0.00019178,2,"2024-08-30T02:10:40.743",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630758,1724983840753,"fUST",-1461.81,0.00019178,2,"2024-08-30T02:10:40.753",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630760,1724983840762,"fUST",-2207.85,0.00019178,2,"2024-08-30T02:10:40.762",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630762,1724983840772,"fUST",-4413.6,0.00019178,2,"2024-08-30T02:10:40.772",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630763,1724983840781,"fUST",-521.32549393,0.00019178,2,"2024-08-30T02:10:40.781",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630765,1724983840792,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.792",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630767,1724983840801,"fUST",-2474.75,0.00019178,2,"2024-08-30T02:10:40.801",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630768,1724983840811,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:40.811",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630769,1724983840820,"fUST",-420.0,0.00019418,2,"2024-08-30T02:10:40.820",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630770,1724983840829,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:40.829",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630771,1724983840839,"fUST",-349.22853047,0.00019452,2,"2024-08-30T02:10:40.839",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630772,1724983840848,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:40.848",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630773,1724983840857,"fUST",-503.22199693,0.00019452,2,"2024-08-30T02:10:40.857",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630774,1724983840866,"fUST",-503.44468775,0.00019452,2,"2024-08-30T02:10:40.866",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630775,1724983840876,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:40.876",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630776,1724983840885,"fUST",-565.98819267,0.00019452,2,"2024-08-30T02:10:40.885",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630777,1724983840894,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:40.894",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630778,1724983840905,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:40.905",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630780,1724983840914,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:40.914",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630781,1724983840923,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:40.923",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630783,1724983840933,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:40.933",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630785,1724983840942,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:40.942",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630786,1724983840951,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:40.951",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630787,1724983840961,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:40.961",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630788,1724983840970,"fUST",-829.52,0.00019452,2,"2024-08-30T02:10:40.970",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630789,1724983840979,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:40.979",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630790,1724983840989,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:40.989",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630791,1724983840998,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:40.998",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630792,1724983841007,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.007",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630793,1724983841016,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.016",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630794,1724983841025,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.025",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630795,1724983841036,"fUST",-718.95,0.00019452,2,"2024-08-30T02:10:41.036",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630796,1724983841046,"fUST",-200.0,0.00019452,2,"2024-08-30T02:10:41.046",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630797,1724983841055,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.055",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630798,1724983841065,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.065",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630799,1724983841074,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.074",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630800,1724983841083,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.083",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630801,1724983841093,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.093",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630802,1724983841102,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.102",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630803,1724983841111,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.111",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630804,1724983841121,"fUST",-507.46042032,0.00019452,2,"2024-08-30T02:10:41.121",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630805,1724983841133,"fUST",-153.09585793,0.00019452,2,"2024-08-30T02:10:41.133",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630806,1724983841144,"fUST",-624.21,0.00019452,2,"2024-08-30T02:10:41.144",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630807,1724983841155,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.155",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630808,1724983841167,"fUST",-811.43,0.00019452,2,"2024-08-30T02:10:41.167",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630809,1724983841179,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.179",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630810,1724983841191,"fUST",-650.46,0.00019452,2,"2024-08-30T02:10:41.191",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630811,1724983841204,"fUST",-674.29,0.00019452,2,"2024-08-30T02:10:41.204",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630812,1724983841216,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.216",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630813,1724983841227,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.227",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630814,1724983841236,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.236",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630815,1724983841246,"fUST",-2372.91,0.00019452,2,"2024-08-30T02:10:41.246",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630816,1724983841257,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.257",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630817,1724983841268,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.268",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630818,1724983841279,"fUST",-7565.24,0.00019452,2,"2024-08-30T02:10:41.279",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630819,1724983841291,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.291",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630820,1724983841303,"fUST",-544.68,0.00019452,2,"2024-08-30T02:10:41.303",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630821,1724983841314,"fUST",-2711.47,0.00019452,2,"2024-08-30T02:10:41.314",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630822,1724983841326,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.326",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630823,1724983841336,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.336",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630824,1724983841348,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.348",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630825,1724983841360,"fUST",-1810.15,0.00019452,2,"2024-08-30T02:10:41.360",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630826,1724983841370,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.370",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630827,1724983841382,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.382",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630828,1724983841395,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.395",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630829,1724983841407,"fUST",-596.7,0.00019452,2,"2024-08-30T02:10:41.407",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630830,1724983841419,"fUST",-446.35300613,0.00019452,2,"2024-08-30T02:10:41.419",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630831,1724983841431,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.431",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630832,1724983841441,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.441",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630833,1724983841452,"fUST",-508.33962735,0.00019452,2,"2024-08-30T02:10:41.452",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630834,1724983841463,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.463",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630835,1724983841473,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.473",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630836,1724983841483,"fUST",-732.32,0.00019452,2,"2024-08-30T02:10:41.483",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630837,1724983841494,"fUST",-1028.9,0.00019452,2,"2024-08-30T02:10:41.494",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630838,1724983841504,"fUST",-528.46,0.00019452,2,"2024-08-30T02:10:41.504",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630839,1724983841516,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.516",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630840,1724983841527,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.527",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630841,1724983841539,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.539",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630842,1724983841551,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.551",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630843,1724983841561,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.561",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630844,1724983841572,"fUST",-584.53,0.00019452,2,"2024-08-30T02:10:41.572",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630845,1724983841583,"fUST",-376.6907282,0.00019452,2,"2024-08-30T02:10:41.583",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630846,1724983841593,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.593",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630847,1724983841603,"fUST",-558.86,0.00019452,2,"2024-08-30T02:10:41.603",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630848,1724983841613,"fUST",-336.38020804,0.00019452,2,"2024-08-30T02:10:41.613",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630849,1724983841623,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.623",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630850,1724983841635,"fUST",-1600.8,0.00019452,2,"2024-08-30T02:10:41.635",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630851,1724983841645,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.645",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630852,1724983841655,"fUST",-513.0186048,0.00019452,2,"2024-08-30T02:10:41.655",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630853,1724983841666,"fUST",-514.67,0.00019452,2,"2024-08-30T02:10:41.666",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630854,1724983841677,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.677",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630855,1724983841687,"fUST",-722.8,0.00019452,2,"2024-08-30T02:10:41.687",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630856,1724983841699,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.699",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630857,1724983841710,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.710",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630858,1724983841720,"fUST",-749.96,0.00019452,2,"2024-08-30T02:10:41.720",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630859,1724983841732,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.732",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630860,1724983841743,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.743",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630861,1724983841754,"fUST",-2936.91,0.00019452,2,"2024-08-30T02:10:41.754",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630862,1724983841765,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.765",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630863,1724983841775,"fUST",-538.9,0.00019452,2,"2024-08-30T02:10:41.775",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630864,1724983841786,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.786",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630865,1724983841797,"fUST",-4606.99,0.00019452,2,"2024-08-30T02:10:41.797",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630866,1724983841807,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.807",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630867,1724983841816,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.816",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630868,1724983841826,"fUST",-257.03112137,0.00019452,2,"2024-08-30T02:10:41.826",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630869,1724983841836,"fUST",-1984.15,0.00019452,2,"2024-08-30T02:10:41.836",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630870,1724983841846,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.846",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630871,1724983841857,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.857",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630872,1724983841866,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.866",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630873,1724983841876,"fUST",-636.04,0.00019452,2,"2024-08-30T02:10:41.876",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630874,1724983841887,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.887",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630875,1724983841898,"fUST",-1566.77,0.00019452,2,"2024-08-30T02:10:41.898",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630876,1724983841909,"fUST",-517.98,0.00019452,2,"2024-08-30T02:10:41.909",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630877,1724983841919,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.919",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630878,1724983841931,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.931",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630879,1724983841942,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.942",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630880,1724983841952,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.952",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630881,1724983841962,"fUST",-1831.81,0.00019452,2,"2024-08-30T02:10:41.962",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630882,1724983841972,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.972",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630883,1724983841984,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:41.984",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630884,1724983841994,"fUST",-1072.33,0.00019452,2,"2024-08-30T02:10:41.994",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630885,1724983842005,"fUST",-542.43,0.00019452,2,"2024-08-30T02:10:42.005",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630886,1724983842015,"fUST",-1282.53,0.00019452,2,"2024-08-30T02:10:42.015",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630887,1724983842027,"fUST",-743.43,0.00019452,2,"2024-08-30T02:10:42.027",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630888,1724983842038,"fUST",-1221.57,0.00019452,2,"2024-08-30T02:10:42.038",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630889,1724983842049,"fUST",-1461.81,0.00019452,2,"2024-08-30T02:10:42.049",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630890,1724983842059,"fUST",-2207.85,0.00019452,2,"2024-08-30T02:10:42.059",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630891,1724983842069,"fUST",-4413.6,0.00019452,2,"2024-08-30T02:10:42.069",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630892,1724983842079,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:42.079",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630893,1724983842090,"fUST",-2474.75,0.00019452,2,"2024-08-30T02:10:42.090",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630894,1724983842100,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:42.100",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630895,1724983842111,"fUST",-166.24919001,0.00019626,2,"2024-08-30T02:10:42.111",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630896,1724983842123,"fUST",-153.0,0.00019677,2,"2024-08-30T02:10:42.123",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630897,1724983842135,"fUST",-153.0,0.00019677,2,"2024-08-30T02:10:42.135",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630898,1724983842145,"fUST",-153.0,0.00019677,2,"2024-08-30T02:10:42.145",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630899,1724983842155,"fUST",-153.0,0.00019677,2,"2024-08-30T02:10:42.155",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630900,1724983842166,"fUST",-153.0,0.00019677,2,"2024-08-30T02:10:42.166",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630901,1724983842176,"fUST",-153.0,0.00019677,2,"2024-08-30T02:10:42.176",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630902,1724983842187,"fUST",-153.0,0.00019677,2,"2024-08-30T02:10:42.187",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630903,1724983842197,"fUST",-153.0,0.00019677,2,"2024-08-30T02:10:42.197",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630904,1724983842209,"fUST",-153.0,0.00019677,2,"2024-08-30T02:10:42.209",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630905,1724983842219,"fUST",-153.0,0.00019677,2,"2024-08-30T02:10:42.219",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630906,1724983842230,"fUST",-153.0,0.00019677,2,"2024-08-30T02:10:42.230",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630907,1724983842240,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.240",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630908,1724983842250,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.250",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630909,1724983842260,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.260",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630910,1724983842270,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.270",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630911,1724983842281,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.281",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630912,1724983842291,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.291",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630913,1724983842302,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.302",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630914,1724983842312,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.312",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630915,1724983842323,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.323",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630916,1724983842334,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.334",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630917,1724983842344,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.344",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630918,1724983842354,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.354",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630919,1724983842364,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.364",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630920,1724983842375,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.375",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630921,1724983842385,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.385",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630922,1724983842396,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.396",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630923,1724983842407,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.407",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630924,1724983842418,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.418",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630925,1724983842429,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.429",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630926,1724983842439,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.439",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630927,1724983842450,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.450",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630928,1724983842460,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.460",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630929,1724983842471,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.471",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630930,1724983842481,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.481",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630931,1724983842492,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.492",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630932,1724983842503,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.503",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630933,1724983842513,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.513",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630934,1724983842524,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.524",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630935,1724983842534,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.534",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630936,1724983842545,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.545",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630937,1724983842556,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.556",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630938,1724983842566,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.566",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630939,1724983842576,"fUST",-153.0,0.00019678,2,"2024-08-30T02:10:42.576",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630940,1724983842586,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.586",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630941,1724983842597,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.597",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630942,1724983842607,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.607",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630943,1724983842618,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.618",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630944,1724983842628,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.628",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630945,1724983842639,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.639",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630946,1724983842649,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.649",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630947,1724983842659,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.659",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630948,1724983842669,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.669",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630949,1724983842679,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.679",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630950,1724983842689,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.689",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630951,1724983842700,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.700",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630952,1724983842710,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.710",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630953,1724983842720,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.720",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630954,1724983842731,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.731",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630955,1724983842740,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.740",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630956,1724983842751,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.751",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630957,1724983842762,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.762",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630958,1724983842772,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.772",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630959,1724983842782,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.782",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630960,1724983842792,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.792",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630961,1724983842803,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.803",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630962,1724983842812,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.812",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630963,1724983842822,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.822",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630964,1724983842832,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.832",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630965,1724983842843,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.843",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630966,1724983842853,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.853",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630967,1724983842863,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.863",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630968,1724983842873,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.873",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630969,1724983842884,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.884",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630970,1724983842894,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.894",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630971,1724983842904,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.904",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630972,1724983842914,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.914",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630973,1724983842924,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.924",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630974,1724983842934,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.934",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630975,1724983842945,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:42.945",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630976,1724983843117,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.117",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630977,1724983843134,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.134",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630978,1724983843144,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.144",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630979,1724983843154,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.154",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630980,1724983843163,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.163",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630981,1724983843173,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.173",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630982,1724983843182,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.182",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630983,1724983843191,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.191",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630984,1724983843202,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.202",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630985,1724983843211,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.211",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630986,1724983843220,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.220",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630987,1724983843230,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.230",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630988,1724983843239,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.239",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630989,1724983843248,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.248",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630990,1724983843258,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.258",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630991,1724983843267,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.267",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630992,1724983843277,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.277",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630993,1724983843286,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.286",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630994,1724983843299,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.299",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630996,1724983843308,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.308",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630997,1724983843318,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.318",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630998,1724983843327,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.327",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336630999,1724983843337,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.337",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631000,1724983843346,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.346",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631001,1724983843355,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.355",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631002,1724983843364,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.364",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631003,1724983843374,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.374",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631004,1724983843384,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.384",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631005,1724983843393,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.393",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631006,1724983843402,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.402",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631007,1724983843412,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.412",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631008,1724983843421,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.421",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631009,1724983843430,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.430",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631010,1724983843440,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.440",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631011,1724983843449,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.449",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631012,1724983843458,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.458",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631013,1724983843467,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.467",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631014,1724983843476,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.476",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631016,1724983843486,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.486",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631017,1724983843495,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.495",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631018,1724983843504,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.504",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631020,1724983843513,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.513",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631022,1724983843522,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.522",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631024,1724983843532,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.532",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631025,1724983843544,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.544",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631026,1724983843553,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.553",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631027,1724983843563,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.563",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631028,1724983843572,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.572",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631029,1724983843582,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.582",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631030,1724983843591,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.591",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631031,1724983843600,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.600",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631032,1724983843609,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.609",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631033,1724983843618,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.618",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631034,1724983843628,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.628",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631035,1724983843638,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.638",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631036,1724983843647,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.647",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631038,1724983843656,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.656",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631039,1724983843666,"fUST",-153.0,0.00019682,2,"2024-08-30T02:10:43.666",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631041,1724983843675,"fUST",-300.403654,0.000197,8,"2024-08-30T02:10:43.675",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631043,1724983843684,"fUST",-218.582,0.00019714,2,"2024-08-30T02:10:43.684",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631044,1724983843694,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.694",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631045,1724983843704,"fUST",-505.46227481,0.00019726,2,"2024-08-30T02:10:43.704",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631046,1724983843714,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.714",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631047,1724983843725,"fUST",-206.08360037,0.00019726,2,"2024-08-30T02:10:43.725",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631048,1724983843735,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.735",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631049,1724983843746,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.746",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631050,1724983843756,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.756",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631051,1724983843767,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.767",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631052,1724983843778,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.778",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631053,1724983843788,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.788",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631054,1724983843800,"fUST",-829.52,0.00019726,2,"2024-08-30T02:10:43.800",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631055,1724983843811,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.811",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631056,1724983843823,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.823",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631058,1724983843834,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.834",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631061,1724983843845,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.845",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631063,1724983843854,"fUST",-718.95,0.00019726,2,"2024-08-30T02:10:43.854",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631064,1724983843864,"fUST",-200.0,0.00019726,2,"2024-08-30T02:10:43.864",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631066,1724983843873,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.873",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631068,1724983843883,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.883",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631070,1724983843892,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.892",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631071,1724983843902,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.902",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631072,1724983843911,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.911",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631073,1724983843920,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.920",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631074,1724983843929,"fUST",-624.21,0.00019726,2,"2024-08-30T02:10:43.929",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631075,1724983843939,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.939",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631076,1724983843948,"fUST",-811.43,0.00019726,2,"2024-08-30T02:10:43.948",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631077,1724983843958,"fUST",-650.46,0.00019726,2,"2024-08-30T02:10:43.958",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631078,1724983843968,"fUST",-674.29,0.00019726,2,"2024-08-30T02:10:43.968",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631079,1724983843978,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.978",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631080,1724983843990,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:43.990",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631081,1724983844002,"fUST",-594.10218712,0.00019726,2,"2024-08-30T02:10:44.002",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631084,1724983844013,"fUST",-2372.91,0.00019726,2,"2024-08-30T02:10:44.013",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631085,1724983844022,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.022",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631086,1724983844033,"fUST",-507.00443879,0.00019726,2,"2024-08-30T02:10:44.033",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631087,1724983844044,"fUST",-7565.24,0.00019726,2,"2024-08-30T02:10:44.044",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631088,1724983844054,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.054",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631089,1724983844064,"fUST",-544.68,0.00019726,2,"2024-08-30T02:10:44.064",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631090,1724983844076,"fUST",-2711.47,0.00019726,2,"2024-08-30T02:10:44.076",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631091,1724983844085,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.085",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631092,1724983844094,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.094",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631093,1724983844104,"fUST",-278.00434143,0.00019726,2,"2024-08-30T02:10:44.104",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631094,1724983844114,"fUST",-1810.15,0.00019726,2,"2024-08-30T02:10:44.114",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631095,1724983844125,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.125",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631096,1724983844142,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.142",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631097,1724983844152,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.152",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631098,1724983844163,"fUST",-596.7,0.00019726,2,"2024-08-30T02:10:44.163",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631099,1724983844175,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.175",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631100,1724983844185,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.185",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631101,1724983844194,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.194",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631102,1724983844205,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.205",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631103,1724983844216,"fUST",-732.32,0.00019726,2,"2024-08-30T02:10:44.216",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631104,1724983844227,"fUST",-1028.9,0.00019726,2,"2024-08-30T02:10:44.227",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631105,1724983844238,"fUST",-528.46,0.00019726,2,"2024-08-30T02:10:44.238",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631106,1724983844249,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.249",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631107,1724983844261,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.261",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631108,1724983844272,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.272",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631109,1724983844281,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.281",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631110,1724983844290,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.290",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631111,1724983844301,"fUST",-584.53,0.00019726,2,"2024-08-30T02:10:44.301",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631112,1724983844311,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.311",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631113,1724983844322,"fUST",-558.86,0.00019726,2,"2024-08-30T02:10:44.322",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631114,1724983844332,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.332",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631115,1724983844343,"fUST",-1600.8,0.00019726,2,"2024-08-30T02:10:44.343",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631116,1724983844352,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.352",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631117,1724983844361,"fUST",-514.67,0.00019726,2,"2024-08-30T02:10:44.361",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631118,1724983844373,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.373",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631119,1724983844383,"fUST",-722.8,0.00019726,2,"2024-08-30T02:10:44.383",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631120,1724983844393,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.393",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631121,1724983844403,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.403",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631122,1724983844414,"fUST",-749.96,0.00019726,2,"2024-08-30T02:10:44.414",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631123,1724983844425,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.425",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631124,1724983844436,"fUST",-227.06052205,0.00019726,2,"2024-08-30T02:10:44.436",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631125,1724983844447,"fUST",-2936.91,0.00019726,2,"2024-08-30T02:10:44.447",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631126,1724983844457,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.457",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631127,1724983844467,"fUST",-538.9,0.00019726,2,"2024-08-30T02:10:44.467",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631128,1724983844477,"fUST",-233.52862967,0.00019726,2,"2024-08-30T02:10:44.477",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631129,1724983844487,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.487",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631130,1724983844498,"fUST",-4606.99,0.00019726,2,"2024-08-30T02:10:44.498",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631131,1724983844507,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.507",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631132,1724983844516,"fUST",-1984.15,0.00019726,2,"2024-08-30T02:10:44.516",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631133,1724983844525,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.525",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631134,1724983844534,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.534",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631135,1724983844545,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.545",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631136,1724983844555,"fUST",-636.04,0.00019726,2,"2024-08-30T02:10:44.555",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631137,1724983844564,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.564",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631138,1724983844573,"fUST",-1566.77,0.00019726,2,"2024-08-30T02:10:44.573",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631139,1724983844583,"fUST",-517.98,0.00019726,2,"2024-08-30T02:10:44.583",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631140,1724983844593,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.593",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631141,1724983844602,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.602",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631142,1724983844612,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.612",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631143,1724983844621,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.621",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631144,1724983844630,"fUST",-1831.81,0.00019726,2,"2024-08-30T02:10:44.630",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631145,1724983844640,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.640",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631146,1724983844650,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.650",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631147,1724983844660,"fUST",-1072.33,0.00019726,2,"2024-08-30T02:10:44.660",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631148,1724983844670,"fUST",-542.43,0.00019726,2,"2024-08-30T02:10:44.670",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631149,1724983844681,"fUST",-1282.53,0.00019726,2,"2024-08-30T02:10:44.681",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631150,1724983844691,"fUST",-743.43,0.00019726,2,"2024-08-30T02:10:44.691",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631151,1724983844702,"fUST",-1221.57,0.00019726,2,"2024-08-30T02:10:44.702",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631152,1724983844713,"fUST",-1461.81,0.00019726,2,"2024-08-30T02:10:44.713",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631153,1724983844724,"fUST",-2207.85,0.00019726,2,"2024-08-30T02:10:44.724",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631154,1724983844734,"fUST",-4413.6,0.00019726,2,"2024-08-30T02:10:44.734",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631155,1724983844746,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.746",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631156,1724983844756,"fUST",-2474.75,0.00019726,2,"2024-08-30T02:10:44.756",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631157,1724983844767,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:44.767",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631158,1724983844777,"fUST",-150.0,0.00019751,2,"2024-08-30T02:10:44.777",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631159,1724983844786,"fUST",-524.064,0.00019751,2,"2024-08-30T02:10:44.786",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631160,1724983844795,"fUST",-500.0,0.00019773,2,"2024-08-30T02:10:44.795",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631161,1724983844806,"fUST",-500.0,0.00019773,2,"2024-08-30T02:10:44.806",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631162,1724983844815,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:44.815",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631163,1724983844826,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:44.826",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631164,1724983844837,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:44.837",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631165,1724983844848,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:44.848",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631166,1724983844858,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:44.858",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631167,1724983844868,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:44.868",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631168,1724983844877,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:44.877",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631169,1724983844886,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:44.886",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631170,1724983844897,"fUST",-829.52,0.0002,2,"2024-08-30T02:10:44.897",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631171,1724983844907,"fUST",-364.66821983,0.0002,2,"2024-08-30T02:10:44.907",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631172,1724983844916,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:44.916",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631173,1724983844926,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:44.926",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631174,1724983844936,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:44.936",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631175,1724983844946,"fUST",-718.95,0.0002,2,"2024-08-30T02:10:44.946",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631176,1724983844958,"fUST",-251.46902048,0.0002,2,"2024-08-30T02:10:44.958",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631177,1724983844969,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:44.969",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631178,1724983844980,"fUST",-400.3960351,0.0002,2,"2024-08-30T02:10:44.980",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631179,1724983844990,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:44.990",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631180,1724983845001,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.001",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631181,1724983845011,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.011",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631182,1724983845020,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.020",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631183,1724983845030,"fUST",-624.21,0.0002,2,"2024-08-30T02:10:45.030",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631184,1724983845040,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.040",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631185,1724983845050,"fUST",-811.43,0.0002,2,"2024-08-30T02:10:45.050",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631186,1724983845060,"fUST",-650.46,0.0002,2,"2024-08-30T02:10:45.060",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631187,1724983845070,"fUST",-674.29,0.0002,2,"2024-08-30T02:10:45.070",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631188,1724983845080,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.080",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631189,1724983845090,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.090",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631190,1724983845099,"fUST",-302.24446742,0.0002,2,"2024-08-30T02:10:45.099",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631191,1724983845108,"fUST",-2372.91,0.0002,2,"2024-08-30T02:10:45.108",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631192,1724983845119,"fUST",-316.34729808,0.0002,2,"2024-08-30T02:10:45.119",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631193,1724983845132,"fUST",-7565.24,0.0002,2,"2024-08-30T02:10:45.132",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631194,1724983845142,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.142",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631195,1724983845151,"fUST",-214.76993518,0.0002,2,"2024-08-30T02:10:45.151",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631196,1724983845257,"fUST",-329.91006482,0.0002,2,"2024-08-30T02:10:45.257",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631197,1724983845267,"fUST",-2711.47,0.0002,2,"2024-08-30T02:10:45.267",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631198,1724983845276,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.276",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631199,1724983845286,"fUST",-154.29888273,0.0002,2,"2024-08-30T02:10:45.286",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631200,1724983845298,"fUST",-1810.15,0.0002,2,"2024-08-30T02:10:45.298",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631201,1724983845309,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.309",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631202,1724983845319,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.319",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631203,1724983845328,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.328",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631204,1724983845337,"fUST",-596.7,0.0002,2,"2024-08-30T02:10:45.337",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631205,1724983845347,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.347",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631206,1724983845356,"fUST",-508.73904904,0.0002,2,"2024-08-30T02:10:45.356",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631207,1724983845366,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.366",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631208,1724983845376,"fUST",-732.32,0.0002,2,"2024-08-30T02:10:45.376",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631209,1724983845386,"fUST",-1028.9,0.0002,2,"2024-08-30T02:10:45.386",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631210,1724983845397,"fUST",-528.46,0.0002,2,"2024-08-30T02:10:45.397",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631211,1724983845407,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.407",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631212,1724983845416,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.416",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631213,1724983845425,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.425",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631214,1724983845435,"fUST",-218.51742533,0.0002,2,"2024-08-30T02:10:45.435",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631215,1724983845444,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.444",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631216,1724983845456,"fUST",-584.53,0.0002,2,"2024-08-30T02:10:45.456",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631217,1724983845465,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.465",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631218,1724983845474,"fUST",-558.86,0.0002,2,"2024-08-30T02:10:45.474",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631219,1724983845484,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.484",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631220,1724983845493,"fUST",-1600.8,0.0002,2,"2024-08-30T02:10:45.493",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631221,1724983845503,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.503",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631222,1724983845512,"fUST",-514.67,0.0002,2,"2024-08-30T02:10:45.512",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631223,1724983845522,"fUST",-267.37901861,0.0002,2,"2024-08-30T02:10:45.522",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631224,1724983845532,"fUST",-722.8,0.0002,2,"2024-08-30T02:10:45.532",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631225,1724983845544,"fUST",-302.24446742,0.0002,2,"2024-08-30T02:10:45.544",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631226,1724983845554,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.554",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631227,1724983845563,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.563",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631228,1724983845572,"fUST",-749.96,0.0002,2,"2024-08-30T02:10:45.572",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631229,1724983845582,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.582",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631230,1724983845593,"fUST",-2936.91,0.0002,2,"2024-08-30T02:10:45.593",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631231,1724983845604,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.604",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631232,1724983845614,"fUST",-538.9,0.0002,2,"2024-08-30T02:10:45.614",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631233,1724983845624,"fUST",-336.47556225,0.0002,2,"2024-08-30T02:10:45.624",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631234,1724983845634,"fUST",-4606.99,0.0002,2,"2024-08-30T02:10:45.634",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631235,1724983845645,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.645",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631236,1724983845657,"fUST",-1984.15,0.0002,2,"2024-08-30T02:10:45.657",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631237,1724983845666,"fUST",-598.30167602,0.0002,2,"2024-08-30T02:10:45.666",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631238,1724983845679,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.679",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631239,1724983845690,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.690",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631240,1724983845701,"fUST",-636.04,0.0002,2,"2024-08-30T02:10:45.701",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631241,1724983845711,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.711",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631242,1724983845720,"fUST",-1566.77,0.0002,2,"2024-08-30T02:10:45.720",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631243,1724983845729,"fUST",-517.98,0.0002,2,"2024-08-30T02:10:45.729",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631244,1724983845740,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.740",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631245,1724983845749,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.749",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631246,1724983845758,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.758",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631247,1724983845769,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.769",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631248,1724983845781,"fUST",-1831.81,0.0002,2,"2024-08-30T02:10:45.781",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631249,1724983845791,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.791",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631250,1724983845801,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.801",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631251,1724983845811,"fUST",-1072.33,0.0002,2,"2024-08-30T02:10:45.811",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631252,1724983845821,"fUST",-542.43,0.0002,2,"2024-08-30T02:10:45.821",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631253,1724983845832,"fUST",-1282.53,0.0002,2,"2024-08-30T02:10:45.832",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631254,1724983845842,"fUST",-743.43,0.0002,2,"2024-08-30T02:10:45.842",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631255,1724983845853,"fUST",-1221.57,0.0002,2,"2024-08-30T02:10:45.853",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631256,1724983845863,"fUST",-1461.81,0.0002,2,"2024-08-30T02:10:45.863",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631257,1724983845872,"fUST",-151.0,0.0002,2,"2024-08-30T02:10:45.872",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631258,1724983845882,"fUST",-2207.85,0.0002,2,"2024-08-30T02:10:45.882",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631259,1724983845892,"fUST",-4413.6,0.0002,2,"2024-08-30T02:10:45.892",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631260,1724983845901,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.901",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631261,1724983845911,"fUST",-2474.75,0.0002,2,"2024-08-30T02:10:45.911",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631262,1724983845920,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:45.920",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631263,1724983845930,"fUST",-503.79102748,0.0002,2,"2024-08-30T02:10:45.930",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631264,1724983845940,"fUST",-150.112233,0.000201,4,"2024-08-30T02:10:45.940",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631265,1724983845949,"fUST",-422.28038874,0.000202,2,"2024-08-30T02:10:45.949",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631266,1724983845958,"fUST",-302.24446742,0.000202,2,"2024-08-30T02:10:45.958",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631267,1724983845968,"fUST",-503.79102748,0.000202,2,"2024-08-30T02:10:45.968",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631268,1724983845978,"fUST",-1444.73392352,0.00020273,5,"2024-08-30T02:10:45.978",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631269,1724983845989,"fUST",-473.25377491,0.00020273,2,"2024-08-30T02:10:45.989",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631270,1724983845999,"fUST",-436.24439407,0.00020273,2,"2024-08-30T02:10:45.999",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631271,1724983846008,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.008",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631272,1724983846018,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.018",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631273,1724983846028,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.028",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631274,1724983846038,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.038",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631275,1724983846049,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.049",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631276,1724983846058,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.058",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631277,1724983846069,"fUST",-829.52,0.00020273,2,"2024-08-30T02:10:46.069",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631278,1724983846079,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.079",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631279,1724983846088,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.088",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631280,1724983846098,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.098",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631281,1724983846108,"fUST",-718.95,0.00020273,2,"2024-08-30T02:10:46.108",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631282,1724983846118,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.118",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631283,1724983846133,"fUST",-246.16275622,0.00020273,2,"2024-08-30T02:10:46.133",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631284,1724983846143,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.143",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631285,1724983846152,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.152",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631286,1724983846161,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.161",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631287,1724983846171,"fUST",-624.21,0.00020273,2,"2024-08-30T02:10:46.171",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631288,1724983846181,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.181",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631289,1724983846190,"fUST",-811.43,0.00020273,2,"2024-08-30T02:10:46.190",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631290,1724983846199,"fUST",-151.0,0.00020273,2,"2024-08-30T02:10:46.199",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631291,1724983846211,"fUST",-650.46,0.00020273,2,"2024-08-30T02:10:46.211",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631292,1724983846223,"fUST",-674.29,0.00020273,2,"2024-08-30T02:10:46.223",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631293,1724983846234,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.234",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631294,1724983846246,"fUST",-151.0,0.00020273,2,"2024-08-30T02:10:46.246",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631295,1724983846255,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.255",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631296,1724983846264,"fUST",-151.0,0.00020273,2,"2024-08-30T02:10:46.264",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631297,1724983846274,"fUST",-2372.91,0.00020273,2,"2024-08-30T02:10:46.274",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631298,1724983846287,"fUST",-7565.24,0.00020273,2,"2024-08-30T02:10:46.287",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631299,1724983846302,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.302",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631300,1724983846312,"fUST",-544.68,0.00020273,2,"2024-08-30T02:10:46.312",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631301,1724983846322,"fUST",-2711.47,0.00020273,2,"2024-08-30T02:10:46.322",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631302,1724983846331,"fUST",-380.9108352,0.00020273,2,"2024-08-30T02:10:46.331",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631303,1724983846341,"fUST",-1810.15,0.00020273,2,"2024-08-30T02:10:46.341",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631304,1724983846351,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.351",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631314,1724983846360,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.360",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631317,1724983846490,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.490",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631318,1724983846499,"fUST",-596.7,0.00020273,2,"2024-08-30T02:10:46.499",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631319,1724983846508,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.508",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631320,1724983846518,"fUST",-193.16788511,0.00020273,2,"2024-08-30T02:10:46.518",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631323,1724983846527,"fUST",-732.32,0.00020273,2,"2024-08-30T02:10:46.527",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631324,1724983846537,"fUST",-1028.9,0.00020273,2,"2024-08-30T02:10:46.537",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631326,1724983846551,"fUST",-528.46,0.00020273,2,"2024-08-30T02:10:46.551",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631328,1724983846560,"fUST",-434.23180333,0.00020273,2,"2024-08-30T02:10:46.560",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631330,1724983846569,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.569",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631333,1724983846579,"fUST",-515.96805516,0.00020273,2,"2024-08-30T02:10:46.579",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631335,1724983846589,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.589",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631337,1724983846599,"fUST",-584.53,0.00020273,2,"2024-08-30T02:10:46.599",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631340,1724983846608,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.608",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631343,1724983846617,"fUST",-558.86,0.00020273,2,"2024-08-30T02:10:46.617",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631345,1724983846627,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.627",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631348,1724983846636,"fUST",-1600.8,0.00020273,2,"2024-08-30T02:10:46.636",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631350,1724983846646,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.646",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631352,1724983846656,"fUST",-514.67,0.00020273,2,"2024-08-30T02:10:46.656",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631354,1724983846665,"fUST",-722.8,0.00020273,2,"2024-08-30T02:10:46.665",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631356,1724983846674,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.674",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631357,1724983846684,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.684",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631358,1724983846694,"fUST",-749.96,0.00020273,2,"2024-08-30T02:10:46.694",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631359,1724983846703,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.703",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631360,1724983846713,"fUST",-2936.91,0.00020273,2,"2024-08-30T02:10:46.713",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631361,1724983846723,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.723",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631362,1724983846732,"fUST",-538.9,0.00020273,2,"2024-08-30T02:10:46.732",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631363,1724983846742,"fUST",-4606.99,0.00020273,2,"2024-08-30T02:10:46.742",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631364,1724983846751,"fUST",-411.78265061,0.00020273,2,"2024-08-30T02:10:46.751",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631365,1724983846761,"fUST",-1984.15,0.00020273,2,"2024-08-30T02:10:46.761",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631366,1724983846770,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.770",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631367,1724983846779,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.779",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631368,1724983846789,"fUST",-636.04,0.00020273,2,"2024-08-30T02:10:46.789",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631369,1724983846799,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.799",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631371,1724983846809,"fUST",-1566.77,0.00020273,2,"2024-08-30T02:10:46.809",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631372,1724983846818,"fUST",-517.98,0.00020273,2,"2024-08-30T02:10:46.818",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631373,1724983846828,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.828",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631374,1724983846839,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.839",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631375,1724983846849,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.849",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631376,1724983846859,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.859",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631377,1724983846869,"fUST",-1831.81,0.00020273,2,"2024-08-30T02:10:46.869",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631378,1724983846879,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.879",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631379,1724983846888,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.888",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631380,1724983846898,"fUST",-1072.33,0.00020273,2,"2024-08-30T02:10:46.898",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631381,1724983846908,"fUST",-542.43,0.00020273,2,"2024-08-30T02:10:46.908",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631382,1724983846917,"fUST",-1282.53,0.00020273,2,"2024-08-30T02:10:46.917",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631383,1724983846927,"fUST",-743.43,0.00020273,2,"2024-08-30T02:10:46.927",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631384,1724983846936,"fUST",-1221.57,0.00020273,2,"2024-08-30T02:10:46.936",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631385,1724983846946,"fUST",-1461.81,0.00020273,2,"2024-08-30T02:10:46.946",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631386,1724983846957,"fUST",-2207.85,0.00020273,2,"2024-08-30T02:10:46.957",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631387,1724983846967,"fUST",-4413.6,0.00020273,2,"2024-08-30T02:10:46.967",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631388,1724983846977,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.977",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631389,1724983846987,"fUST",-2474.75,0.00020273,2,"2024-08-30T02:10:46.987",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631390,1724983846997,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:46.997",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631391,1724983847007,"fUST",-1000.0,0.00020321,2,"2024-08-30T02:10:47.007",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631392,1724983847017,"fUST",-391.47580661,0.00020321,2,"2024-08-30T02:10:47.017",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631393,1724983847026,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.026",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631394,1724983847038,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.038",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631395,1724983847049,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.049",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631396,1724983847059,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.059",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631397,1724983847069,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.069",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631398,1724983847078,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.078",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631399,1724983847087,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.087",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631400,1724983847098,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.098",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631401,1724983847107,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.107",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631402,1724983847116,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.116",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631403,1724983847128,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.128",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631404,1724983847138,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.138",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631405,1724983847147,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.147",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631406,1724983847157,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.157",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631407,1724983847167,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.167",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631408,1724983847176,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.176",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631409,1724983847186,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.186",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631410,1724983847198,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.198",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631411,1724983847208,"fUST",-360.72,0.00020369,7,"2024-08-30T02:10:47.208",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631412,1724983847218,"fUST",-500.0,0.00020369,7,"2024-08-30T02:10:47.218",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631413,1724983847227,"fUST",-150.112233,0.000204,3,"2024-08-30T02:10:47.227",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631414,1724983847238,"fUST",-520.75923813,0.000204,2,"2024-08-30T02:10:47.238",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631415,1724983847249,"fUST",-156.0,0.0002054,5,"2024-08-30T02:10:47.249",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631416,1724983847258,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.258",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631417,1724983847268,"fUST",-276.95031851,0.00020547,2,"2024-08-30T02:10:47.268",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631418,1724983847278,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.278",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631419,1724983847287,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.287",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631420,1724983847299,"fUST",-154.865969,0.00020547,2,"2024-08-30T02:10:47.299",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631421,1724983847308,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.308",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631422,1724983847318,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.318",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631423,1724983847329,"fUST",-829.52,0.00020547,2,"2024-08-30T02:10:47.329",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631424,1724983847339,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.339",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631425,1724983847349,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.349",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631426,1724983847359,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.359",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631427,1724983847369,"fUST",-718.95,0.00020547,2,"2024-08-30T02:10:47.369",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631428,1724983847378,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.378",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631429,1724983847387,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.387",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631430,1724983847396,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.396",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631431,1724983847406,"fUST",-514.22964518,0.00020547,2,"2024-08-30T02:10:47.406",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631432,1724983847417,"fUST",-624.21,0.00020547,2,"2024-08-30T02:10:47.417",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631433,1724983847426,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.426",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631434,1724983847436,"fUST",-811.43,0.00020547,2,"2024-08-30T02:10:47.436",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631435,1724983847447,"fUST",-650.46,0.00020547,2,"2024-08-30T02:10:47.447",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631436,1724983847458,"fUST",-674.29,0.00020547,2,"2024-08-30T02:10:47.458",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631437,1724983847467,"fUST",-161.00852871,0.00020547,2,"2024-08-30T02:10:47.467",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631438,1724983847478,"fUST",-151.0,0.00020547,2,"2024-08-30T02:10:47.478",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631439,1724983847487,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.487",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631440,1724983847497,"fUST",-151.0,0.00020547,2,"2024-08-30T02:10:47.497",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631441,1724983847506,"fUST",-2372.91,0.00020547,2,"2024-08-30T02:10:47.506",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631442,1724983847515,"fUST",-7565.24,0.00020547,2,"2024-08-30T02:10:47.515",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631443,1724983847525,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.525",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631444,1724983847535,"fUST",-544.68,0.00020547,2,"2024-08-30T02:10:47.535",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631445,1724983847547,"fUST",-2711.47,0.00020547,2,"2024-08-30T02:10:47.547",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631446,1724983847557,"fUST",-1810.15,0.00020547,2,"2024-08-30T02:10:47.557",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631447,1724983847566,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.566",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631448,1724983847576,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.576",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631449,1724983847586,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.586",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631450,1724983847595,"fUST",-596.7,0.00020547,2,"2024-08-30T02:10:47.595",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631451,1724983847604,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.604",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631452,1724983847614,"fUST",-732.32,0.00020547,2,"2024-08-30T02:10:47.614",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631453,1724983847623,"fUST",-1028.9,0.00020547,2,"2024-08-30T02:10:47.623",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631454,1724983847634,"fUST",-528.46,0.00020547,2,"2024-08-30T02:10:47.634",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631455,1724983847645,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.645",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631456,1724983847655,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.655",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631457,1724983847665,"fUST",-584.53,0.00020547,2,"2024-08-30T02:10:47.665",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631458,1724983847674,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.674",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631459,1724983847683,"fUST",-558.86,0.00020547,2,"2024-08-30T02:10:47.683",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631460,1724983847693,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.693",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631461,1724983847702,"fUST",-1600.8,0.00020547,2,"2024-08-30T02:10:47.702",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631462,1724983847712,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.712",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631463,1724983847721,"fUST",-514.67,0.00020547,2,"2024-08-30T02:10:47.721",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631464,1724983847731,"fUST",-722.8,0.00020547,2,"2024-08-30T02:10:47.731",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631465,1724983847740,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.740",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631466,1724983847750,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.750",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631467,1724983847759,"fUST",-749.96,0.00020547,2,"2024-08-30T02:10:47.759",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631468,1724983847768,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.768",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631469,1724983847778,"fUST",-2936.91,0.00020547,2,"2024-08-30T02:10:47.778",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631470,1724983847788,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.788",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631471,1724983847799,"fUST",-538.9,0.00020547,2,"2024-08-30T02:10:47.799",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631472,1724983847809,"fUST",-4606.99,0.00020547,2,"2024-08-30T02:10:47.809",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631473,1724983847819,"fUST",-1984.15,0.00020547,2,"2024-08-30T02:10:47.819",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631474,1724983847829,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.829",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631475,1724983847842,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.842",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631476,1724983847853,"fUST",-636.04,0.00020547,2,"2024-08-30T02:10:47.853",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631477,1724983847863,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.863",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631478,1724983847873,"fUST",-1566.77,0.00020547,2,"2024-08-30T02:10:47.873",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631479,1724983847882,"fUST",-517.98,0.00020547,2,"2024-08-30T02:10:47.882",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631480,1724983847892,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.892",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631481,1724983847902,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.902",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631482,1724983847914,"fUST",-576.31977249,0.00020547,2,"2024-08-30T02:10:47.914",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631483,1724983847923,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.923",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631484,1724983847935,"fUST",-1831.81,0.00020547,2,"2024-08-30T02:10:47.935",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631485,1724983847944,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:47.944",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631486,1724983847955,"fUST",-507.58174219,0.00020547,2,"2024-08-30T02:10:47.955",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631487,1724983847964,"fUST",-1072.33,0.00020547,2,"2024-08-30T02:10:47.964",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631488,1724983847974,"fUST",-542.43,0.00020547,2,"2024-08-30T02:10:47.974",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631489,1724983847983,"fUST",-1282.53,0.00020547,2,"2024-08-30T02:10:47.983",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631490,1724983847993,"fUST",-743.43,0.00020547,2,"2024-08-30T02:10:47.993",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631491,1724983848003,"fUST",-1221.57,0.00020547,2,"2024-08-30T02:10:48.003",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631492,1724983848012,"fUST",-1461.81,0.00020547,2,"2024-08-30T02:10:48.012",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631493,1724983848023,"fUST",-151.0,0.00020547,2,"2024-08-30T02:10:48.023",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631494,1724983848032,"fUST",-2207.85,0.00020547,2,"2024-08-30T02:10:48.032",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631495,1724983848044,"fUST",-4413.6,0.00020547,2,"2024-08-30T02:10:48.044",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631496,1724983848054,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:48.054",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631497,1724983848063,"fUST",-2474.75,0.00020547,2,"2024-08-30T02:10:48.063",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631498,1724983848073,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:48.073",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631499,1724983848083,"fUST",-30880.56087107,0.0002067,2,"2024-08-30T02:10:48.083",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631500,1724983848093,"fUST",-151.0,0.0002067,2,"2024-08-30T02:10:48.093",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631501,1724983848103,"fUST",-1890.37477486,0.00020721,2,"2024-08-30T02:10:48.103",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631502,1724983848113,"fUST",-150.112233,0.000208,5,"2024-08-30T02:10:48.113",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631503,1724983848123,"fUST",-184.25,0.000208,2,"2024-08-30T02:10:48.123",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631504,1724983848136,"fUST",-708.10267931,0.00020821,2,"2024-08-30T02:10:48.136",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631505,1724983848146,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.146",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631506,1724983848155,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.155",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631507,1724983848166,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.166",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631508,1724983848177,"fUST",-354.96119552,0.00020821,2,"2024-08-30T02:10:48.177",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631509,1724983848187,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.187",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631510,1724983848196,"fUST",-829.52,0.00020821,2,"2024-08-30T02:10:48.196",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631511,1724983848208,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.208",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631512,1724983848218,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.218",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631513,1724983848228,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.228",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631514,1724983848237,"fUST",-718.95,0.00020821,2,"2024-08-30T02:10:48.237",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631515,1724983848247,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.247",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631516,1724983848256,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.256",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631517,1724983848266,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.266",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631518,1724983848276,"fUST",-624.21,0.00020821,2,"2024-08-30T02:10:48.276",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631519,1724983848285,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.285",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631520,1724983848301,"fUST",-811.43,0.00020821,2,"2024-08-30T02:10:48.301",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631521,1724983848311,"fUST",-151.0,0.00020821,2,"2024-08-30T02:10:48.311",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631522,1724983848322,"fUST",-650.46,0.00020821,2,"2024-08-30T02:10:48.322",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631523,1724983848332,"fUST",-674.29,0.00020821,2,"2024-08-30T02:10:48.332",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631524,1724983848342,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.342",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631525,1724983848351,"fUST",-151.0,0.00020821,2,"2024-08-30T02:10:48.351",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631526,1724983848362,"fUST",-2372.91,0.00020821,2,"2024-08-30T02:10:48.362",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631527,1724983848372,"fUST",-7565.24,0.00020821,2,"2024-08-30T02:10:48.372",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631528,1724983848381,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.381",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631529,1724983848391,"fUST",-544.68,0.00020821,2,"2024-08-30T02:10:48.391",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631530,1724983848401,"fUST",-2711.47,0.00020821,2,"2024-08-30T02:10:48.401",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631531,1724983848411,"fUST",-1810.15,0.00020821,2,"2024-08-30T02:10:48.411",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631532,1724983848420,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.420",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631533,1724983848430,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.430",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631534,1724983848439,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.439",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631535,1724983848449,"fUST",-596.7,0.00020821,2,"2024-08-30T02:10:48.449",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631536,1724983848458,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.458",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631537,1724983848468,"fUST",-732.32,0.00020821,2,"2024-08-30T02:10:48.468",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631538,1724983848479,"fUST",-1028.9,0.00020821,2,"2024-08-30T02:10:48.479",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631539,1724983848488,"fUST",-528.46,0.00020821,2,"2024-08-30T02:10:48.488",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631540,1724983848499,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.499",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631541,1724983848508,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.508",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631542,1724983848518,"fUST",-584.53,0.00020821,2,"2024-08-30T02:10:48.518",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631543,1724983848528,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.528",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631544,1724983848538,"fUST",-558.86,0.00020821,2,"2024-08-30T02:10:48.538",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631545,1724983848551,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.551",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631546,1724983848560,"fUST",-1600.8,0.00020821,2,"2024-08-30T02:10:48.560",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631547,1724983848569,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.569",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631548,1724983848579,"fUST",-514.67,0.00020821,2,"2024-08-30T02:10:48.579",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631549,1724983848588,"fUST",-722.8,0.00020821,2,"2024-08-30T02:10:48.588",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631550,1724983848599,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.599",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631551,1724983848609,"fUST",-749.96,0.00020821,2,"2024-08-30T02:10:48.609",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631552,1724983848619,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.619",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631553,1724983848629,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.629",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631554,1724983848640,"fUST",-2936.91,0.00020821,2,"2024-08-30T02:10:48.640",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631555,1724983848650,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.650",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631556,1724983848661,"fUST",-538.9,0.00020821,2,"2024-08-30T02:10:48.661",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631557,1724983848670,"fUST",-4606.99,0.00020821,2,"2024-08-30T02:10:48.670",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631558,1724983848680,"fUST",-1984.15,0.00020821,2,"2024-08-30T02:10:48.680",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631559,1724983848691,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.691",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631560,1724983848703,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.703",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631561,1724983848713,"fUST",-636.04,0.00020821,2,"2024-08-30T02:10:48.713",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631562,1724983848722,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.722",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631563,1724983848732,"fUST",-1566.77,0.00020821,2,"2024-08-30T02:10:48.732",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631564,1724983848742,"fUST",-517.98,0.00020821,2,"2024-08-30T02:10:48.742",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631565,1724983848755,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.755",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631566,1724983848766,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.766",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631567,1724983848776,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.776",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631568,1724983848786,"fUST",-1831.81,0.00020821,2,"2024-08-30T02:10:48.786",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631569,1724983848797,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.797",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631570,1724983848807,"fUST",-1072.33,0.00020821,2,"2024-08-30T02:10:48.807",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631571,1724983848817,"fUST",-542.43,0.00020821,2,"2024-08-30T02:10:48.817",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631572,1724983848827,"fUST",-1282.53,0.00020821,2,"2024-08-30T02:10:48.827",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631573,1724983848838,"fUST",-743.43,0.00020821,2,"2024-08-30T02:10:48.838",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631574,1724983848849,"fUST",-1221.57,0.00020821,2,"2024-08-30T02:10:48.849",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631575,1724983848859,"fUST",-1461.81,0.00020821,2,"2024-08-30T02:10:48.859",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631576,1724983848869,"fUST",-2207.85,0.00020821,2,"2024-08-30T02:10:48.869",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631577,1724983848880,"fUST",-4413.6,0.00020821,2,"2024-08-30T02:10:48.880",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631578,1724983848889,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.889",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631579,1724983848899,"fUST",-2474.75,0.00020821,2,"2024-08-30T02:10:48.899",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631580,1724983848909,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:48.909",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631581,1724983848919,"fUST",-3000.0,0.00021,2,"2024-08-30T02:10:48.919",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631582,1724983848928,"fUST",-3000.0,0.0002101,2,"2024-08-30T02:10:48.928",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631583,1724983848939,"fUST",-3000.0,0.0002102,2,"2024-08-30T02:10:48.939",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631584,1724983848951,"fUST",-3000.0,0.0002103,2,"2024-08-30T02:10:48.951",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631585,1724983848988,"fUST",-3000.0,0.0002104,2,"2024-08-30T02:10:48.988",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631586,1724983848998,"fUST",-3000.0,0.0002105,2,"2024-08-30T02:10:48.998",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631587,1724983849009,"fUST",-3000.0,0.0002106,2,"2024-08-30T02:10:49.009",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631588,1724983849020,"fUST",-151.0,0.0002106,2,"2024-08-30T02:10:49.020",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631589,1724983849030,"fUST",-3000.0,0.0002107,2,"2024-08-30T02:10:49.030",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631590,1724983849040,"fUST",-3000.0,0.0002108,2,"2024-08-30T02:10:49.040",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631591,1724983849051,"fUST",-151.0,0.0002108,2,"2024-08-30T02:10:49.051",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631592,1724983849060,"fUST",-3000.0,0.0002109,2,"2024-08-30T02:10:49.060",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631593,1724983849069,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.069",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631594,1724983849079,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.079",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631595,1724983849089,"fUST",-641.2207701,0.00021095,2,"2024-08-30T02:10:49.089",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631596,1724983849099,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.099",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631597,1724983849109,"fUST",-829.52,0.00021095,2,"2024-08-30T02:10:49.109",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631598,1724983849119,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.119",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631599,1724983849131,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.131",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631600,1724983849142,"fUST",-156.92964547,0.00021095,2,"2024-08-30T02:10:49.142",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631601,1724983849151,"fUST",-718.95,0.00021095,2,"2024-08-30T02:10:49.151",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631602,1724983849162,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.162",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631603,1724983849174,"fUST",-249.37837192,0.00021095,2,"2024-08-30T02:10:49.174",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631604,1724983849183,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.183",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631605,1724983849193,"fUST",-624.21,0.00021095,2,"2024-08-30T02:10:49.193",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631606,1724983849203,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.203",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631607,1724983849214,"fUST",-811.43,0.00021095,2,"2024-08-30T02:10:49.214",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631608,1724983849224,"fUST",-151.0,0.00021095,2,"2024-08-30T02:10:49.224",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631609,1724983849234,"fUST",-650.46,0.00021095,2,"2024-08-30T02:10:49.234",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631610,1724983849244,"fUST",-674.29,0.00021095,2,"2024-08-30T02:10:49.244",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631611,1724983849255,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.255",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631612,1724983849265,"fUST",-2372.91,0.00021095,2,"2024-08-30T02:10:49.265",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631613,1724983849275,"fUST",-7565.24,0.00021095,2,"2024-08-30T02:10:49.275",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631614,1724983849285,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.285",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631615,1724983849296,"fUST",-544.68,0.00021095,2,"2024-08-30T02:10:49.296",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631616,1724983849306,"fUST",-2711.47,0.00021095,2,"2024-08-30T02:10:49.306",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631617,1724983849315,"fUST",-1810.15,0.00021095,2,"2024-08-30T02:10:49.315",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631618,1724983849326,"fUST",-318.45768631,0.00021095,2,"2024-08-30T02:10:49.326",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631619,1724983849337,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.337",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631620,1724983849346,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.346",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631621,1724983849356,"fUST",-596.7,0.00021095,2,"2024-08-30T02:10:49.356",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631622,1724983849365,"fUST",-633.89421856,0.00021095,2,"2024-08-30T02:10:49.365",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631623,1724983849375,"fUST",-732.32,0.00021095,2,"2024-08-30T02:10:49.375",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631624,1724983849385,"fUST",-1028.9,0.00021095,2,"2024-08-30T02:10:49.385",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631625,1724983849395,"fUST",-528.46,0.00021095,2,"2024-08-30T02:10:49.395",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631626,1724983849405,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.405",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631627,1724983849415,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.415",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631628,1724983849424,"fUST",-584.53,0.00021095,2,"2024-08-30T02:10:49.424",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631629,1724983849434,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.434",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631630,1724983849444,"fUST",-558.86,0.00021095,2,"2024-08-30T02:10:49.444",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631631,1724983849454,"fUST",-229.7284344,0.00021095,2,"2024-08-30T02:10:49.454",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631632,1724983849464,"fUST",-1600.8,0.00021095,2,"2024-08-30T02:10:49.464",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631633,1724983849475,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.475",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631634,1724983849484,"fUST",-514.67,0.00021095,2,"2024-08-30T02:10:49.484",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631635,1724983849494,"fUST",-722.8,0.00021095,2,"2024-08-30T02:10:49.494",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631636,1724983849504,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.504",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631637,1724983849513,"fUST",-749.96,0.00021095,2,"2024-08-30T02:10:49.513",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631638,1724983849523,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.523",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631639,1724983849532,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.532",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631640,1724983849542,"fUST",-2936.91,0.00021095,2,"2024-08-30T02:10:49.542",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631641,1724983849561,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.561",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631642,1724983849570,"fUST",-538.9,0.00021095,2,"2024-08-30T02:10:49.570",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631643,1724983849580,"fUST",-4606.99,0.00021095,2,"2024-08-30T02:10:49.580",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631644,1724983849589,"fUST",-1984.15,0.00021095,2,"2024-08-30T02:10:49.589",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631645,1724983849598,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.598",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631646,1724983849608,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.608",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631647,1724983849618,"fUST",-636.04,0.00021095,2,"2024-08-30T02:10:49.618",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631648,1724983849627,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.627",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631649,1724983849638,"fUST",-1566.77,0.00021095,2,"2024-08-30T02:10:49.638",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631650,1724983849647,"fUST",-517.98,0.00021095,2,"2024-08-30T02:10:49.647",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631651,1724983849658,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.658",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631652,1724983849668,"fUST",-509.88985672,0.00021095,2,"2024-08-30T02:10:49.668",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631653,1724983849678,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.678",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631654,1724983849688,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.688",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631655,1724983849699,"fUST",-1831.81,0.00021095,2,"2024-08-30T02:10:49.699",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631656,1724983849709,"fUST",-1072.33,0.00021095,2,"2024-08-30T02:10:49.709",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631657,1724983849719,"fUST",-542.43,0.00021095,2,"2024-08-30T02:10:49.719",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631658,1724983849730,"fUST",-1282.53,0.00021095,2,"2024-08-30T02:10:49.730",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631659,1724983849741,"fUST",-743.43,0.00021095,2,"2024-08-30T02:10:49.741",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631660,1724983849752,"fUST",-1221.57,0.00021095,2,"2024-08-30T02:10:49.752",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631661,1724983849763,"fUST",-1461.81,0.00021095,2,"2024-08-30T02:10:49.763",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631662,1724983849773,"fUST",-2207.85,0.00021095,2,"2024-08-30T02:10:49.773",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631663,1724983849784,"fUST",-4413.6,0.00021095,2,"2024-08-30T02:10:49.784",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631664,1724983849798,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.798",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631665,1724983849809,"fUST",-2474.75,0.00021095,2,"2024-08-30T02:10:49.809",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631666,1724983849818,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:49.818",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631667,1724983849828,"fUST",-1055.64,0.000211,2,"2024-08-30T02:10:49.828",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631668,1724983849838,"fUST",-150.112233,0.000211,5,"2024-08-30T02:10:49.838",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631669,1724983849849,"fUST",-3000.0,0.000211,2,"2024-08-30T02:10:49.849",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631670,1724983849859,"fUST",-1000.0,0.000211,2,"2024-08-30T02:10:49.859",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631671,1724983849869,"fUST",-3000.0,0.0002111,2,"2024-08-30T02:10:49.869",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631672,1724983849879,"fUST",-151.0,0.0002111,2,"2024-08-30T02:10:49.879",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631673,1724983849889,"fUST",-3000.0,0.0002112,2,"2024-08-30T02:10:49.889",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631674,1724983849898,"fUST",-1000.0,0.00021127,2,"2024-08-30T02:10:49.898",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631675,1724983849908,"fUST",-3000.0,0.0002113,2,"2024-08-30T02:10:49.908",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631676,1724983849918,"fUST",-3000.0,0.0002114,2,"2024-08-30T02:10:49.918",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631677,1724983849928,"fUST",-4998.804598,0.0002115,2,"2024-08-30T02:10:49.928",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631678,1724983849942,"fUST",-1000.0,0.00021173,2,"2024-08-30T02:10:49.942",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631679,1724983849953,"fUST",-300.0,0.00021184,2,"2024-08-30T02:10:49.953",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631680,1724983849963,"fUST",-151.0,0.00021199,2,"2024-08-30T02:10:49.963",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631681,1724983849974,"fUST",-230.069897,0.000212,4,"2024-08-30T02:10:49.974",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631682,1724983849985,"fUST",-150.112233,0.000212,4,"2024-08-30T02:10:49.985",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631683,1724983849994,"fUST",-1000.0,0.00021203,2,"2024-08-30T02:10:49.994",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631684,1724983850004,"fUST",-1000.0,0.00021208,2,"2024-08-30T02:10:50.004",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631685,1724983850013,"fUST",-1000.0,0.00021214,2,"2024-08-30T02:10:50.013",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631686,1724983850022,"fUST",-1500.0,0.00021219,2,"2024-08-30T02:10:50.022",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631687,1724983850032,"fUST",-154.884193,0.00021238,2,"2024-08-30T02:10:50.032",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631688,1724983850045,"fUST",-1000.0,0.00021276,2,"2024-08-30T02:10:50.045",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631689,1724983850055,"fUST",-1000.0,0.00021301,2,"2024-08-30T02:10:50.055",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631690,1724983850065,"fUST",-304.94148291,0.00021301,2,"2024-08-30T02:10:50.065",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631691,1724983850076,"fUST",-1000.0,0.00021311,2,"2024-08-30T02:10:50.076",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631692,1724983850086,"fUST",-357.04984704,0.00021311,2,"2024-08-30T02:10:50.086",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631693,1724983850096,"fUST",-1000.0,0.00021342,2,"2024-08-30T02:10:50.096",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631694,1724983850105,"fUST",-1000.0,0.00021348,2,"2024-08-30T02:10:50.105",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631695,1724983850117,"fUST",-1000.0,0.00021353,2,"2024-08-30T02:10:50.117",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631696,1724983850129,"fUST",-587.0,0.00021359,2,"2024-08-30T02:10:50.129",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631697,1724983850138,"fUST",-235.776794,0.00021368,2,"2024-08-30T02:10:50.138",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631698,1724983850148,"fUST",-1507.82728885,0.00021368,2,"2024-08-30T02:10:50.148",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631699,1724983850158,"fUST",-1000.0,0.00021368,2,"2024-08-30T02:10:50.158",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631700,1724983850167,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.167",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631701,1724983850178,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.178",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631702,1724983850188,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.188",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631703,1724983850197,"fUST",-829.52,0.00021369,2,"2024-08-30T02:10:50.197",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631704,1724983850209,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.209",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631705,1724983850218,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.218",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631706,1724983850228,"fUST",-718.95,0.00021369,2,"2024-08-30T02:10:50.228",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631707,1724983850238,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.238",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631708,1724983850247,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.247",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631709,1724983850256,"fUST",-624.21,0.00021369,2,"2024-08-30T02:10:50.256",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631710,1724983850266,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.266",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631711,1724983850276,"fUST",-811.43,0.00021369,2,"2024-08-30T02:10:50.276",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631712,1724983850285,"fUST",-650.46,0.00021369,2,"2024-08-30T02:10:50.285",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631713,1724983850296,"fUST",-674.29,0.00021369,2,"2024-08-30T02:10:50.296",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631714,1724983850306,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.306",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631715,1724983850315,"fUST",-2372.91,0.00021369,2,"2024-08-30T02:10:50.315",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631716,1724983850325,"fUST",-7565.24,0.00021369,2,"2024-08-30T02:10:50.325",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631717,1724983850335,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.335",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631718,1724983850344,"fUST",-544.68,0.00021369,2,"2024-08-30T02:10:50.344",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631719,1724983850354,"fUST",-2711.47,0.00021369,2,"2024-08-30T02:10:50.354",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631720,1724983850364,"fUST",-1810.15,0.00021369,2,"2024-08-30T02:10:50.364",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631721,1724983850374,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.374",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631722,1724983850387,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.387",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631723,1724983850397,"fUST",-596.7,0.00021369,2,"2024-08-30T02:10:50.397",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631724,1724983850407,"fUST",-732.32,0.00021369,2,"2024-08-30T02:10:50.407",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631725,1724983850418,"fUST",-1028.9,0.00021369,2,"2024-08-30T02:10:50.418",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631726,1724983850428,"fUST",-528.46,0.00021369,2,"2024-08-30T02:10:50.428",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631727,1724983850438,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.438",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631728,1724983850449,"fUST",-186.17495432,0.00021369,2,"2024-08-30T02:10:50.449",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631729,1724983850458,"fUST",-584.53,0.00021369,2,"2024-08-30T02:10:50.458",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631730,1724983850468,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.468",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631731,1724983850478,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.478",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631732,1724983850488,"fUST",-558.86,0.00021369,2,"2024-08-30T02:10:50.488",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631733,1724983850498,"fUST",-1600.8,0.00021369,2,"2024-08-30T02:10:50.498",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631734,1724983850508,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.508",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631735,1724983850518,"fUST",-514.67,0.00021369,2,"2024-08-30T02:10:50.518",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631736,1724983850528,"fUST",-722.8,0.00021369,2,"2024-08-30T02:10:50.528",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631737,1724983850538,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.538",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631738,1724983850549,"fUST",-749.96,0.00021369,2,"2024-08-30T02:10:50.549",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631739,1724983850560,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.560",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631740,1724983850570,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.570",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631741,1724983850581,"fUST",-2936.91,0.00021369,2,"2024-08-30T02:10:50.581",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631742,1724983850592,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.592",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631743,1724983850603,"fUST",-538.9,0.00021369,2,"2024-08-30T02:10:50.603",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631744,1724983850615,"fUST",-4606.99,0.00021369,2,"2024-08-30T02:10:50.615",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631745,1724983850627,"fUST",-1984.15,0.00021369,2,"2024-08-30T02:10:50.627",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631746,1724983850638,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.638",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631747,1724983850649,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.649",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631748,1724983850660,"fUST",-636.04,0.00021369,2,"2024-08-30T02:10:50.660",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631749,1724983850670,"fUST",-1566.77,0.00021369,2,"2024-08-30T02:10:50.670",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631750,1724983850681,"fUST",-517.98,0.00021369,2,"2024-08-30T02:10:50.681",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631751,1724983850693,"fUST",-257.46248958,0.00021369,2,"2024-08-30T02:10:50.693",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631752,1724983850704,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.704",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631753,1724983850715,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.715",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631754,1724983850726,"fUST",-1831.81,0.00021369,2,"2024-08-30T02:10:50.726",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631755,1724983850738,"fUST",-480.88679011,0.00021369,2,"2024-08-30T02:10:50.738",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631756,1724983850749,"fUST",-1072.33,0.00021369,2,"2024-08-30T02:10:50.749",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631757,1724983850759,"fUST",-542.43,0.00021369,2,"2024-08-30T02:10:50.759",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631758,1724983850771,"fUST",-1282.53,0.00021369,2,"2024-08-30T02:10:50.771",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631759,1724983850782,"fUST",-743.43,0.00021369,2,"2024-08-30T02:10:50.782",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631760,1724983850796,"fUST",-1221.57,0.00021369,2,"2024-08-30T02:10:50.796",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631761,1724983850807,"fUST",-1461.81,0.00021369,2,"2024-08-30T02:10:50.807",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631762,1724983850817,"fUST",-2207.85,0.00021369,2,"2024-08-30T02:10:50.817",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631763,1724983850827,"fUST",-4413.6,0.00021369,2,"2024-08-30T02:10:50.827",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631764,1724983850837,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.837",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631765,1724983850847,"fUST",-2474.75,0.00021369,2,"2024-08-30T02:10:50.847",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631766,1724983850858,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:50.858",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631767,1724983850868,"fUST",-150.112233,0.000214,4,"2024-08-30T02:10:50.868",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631768,1724983850877,"fUST",-918.8,0.000214,2,"2024-08-30T02:10:50.877",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631769,1724983850888,"fUST",-150.112233,0.000214,3,"2024-08-30T02:10:50.888",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631770,1724983850897,"fUST",-300.399,0.00021465,2,"2024-08-30T02:10:50.897",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631771,1724983850909,"fUST",-150.182,0.00021465,2,"2024-08-30T02:10:50.909",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631772,1724983850920,"fUST",-150.112233,0.000215,5,"2024-08-30T02:10:50.920",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631773,1724983850932,"fUST",-150.112233,0.000215,2,"2024-08-30T02:10:50.932",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631774,1724983850943,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:50.943",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631775,1724983850954,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:50.954",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631776,1724983850965,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:50.965",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631777,1724983850974,"fUST",-829.52,0.00021643,2,"2024-08-30T02:10:50.974",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631778,1724983850984,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:50.984",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631779,1724983850994,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:50.994",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631780,1724983851003,"fUST",-718.95,0.00021643,2,"2024-08-30T02:10:51.003",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631781,1724983851013,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:51.013",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631782,1724983851024,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:51.024",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631783,1724983851035,"fUST",-624.21,0.00021643,2,"2024-08-30T02:10:51.035",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631784,1724983851047,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:51.047",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631785,1724983851056,"fUST",-811.43,0.00021643,2,"2024-08-30T02:10:51.056",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631786,1724983851066,"fUST",-151.0,0.00021643,2,"2024-08-30T02:10:51.066",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631787,1724983851076,"fUST",-650.46,0.00021643,2,"2024-08-30T02:10:51.076",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631788,1724983851086,"fUST",-674.29,0.00021643,2,"2024-08-30T02:10:51.086",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631789,1724983851097,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:51.097",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631790,1724983851107,"fUST",-224.557564,0.00021643,2,"2024-08-30T02:10:51.107",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631791,1724983851116,"fUST",-2372.91,0.00021643,2,"2024-08-30T02:10:51.116",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631792,1724983851127,"fUST",-7565.24,0.00021643,2,"2024-08-30T02:10:51.127",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631793,1724983851138,"fUST",-388.02035123,0.00021643,2,"2024-08-30T02:10:51.138",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631794,1724983851148,"fUST",-544.68,0.00021643,2,"2024-08-30T02:10:51.148",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631795,1724983851158,"fUST",-2711.47,0.00021643,2,"2024-08-30T02:10:51.158",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631796,1724983851167,"fUST",-1810.15,0.00021643,2,"2024-08-30T02:10:51.167",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631797,1724983851176,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:51.176",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631798,1724983851186,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:51.186",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631799,1724983851196,"fUST",-596.7,0.00021643,2,"2024-08-30T02:10:51.196",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631800,1724983851206,"fUST",-732.32,0.00021643,2,"2024-08-30T02:10:51.206",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631801,1724983851216,"fUST",-1028.9,0.00021643,2,"2024-08-30T02:10:51.216",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631802,1724983851226,"fUST",-528.46,0.00021643,2,"2024-08-30T02:10:51.226",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631803,1724983851236,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:51.236",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631804,1724983851245,"fUST",-584.53,0.00021643,2,"2024-08-30T02:10:51.245",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631805,1724983851256,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:51.256",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631806,1724983851266,"fUST",-558.86,0.00021643,2,"2024-08-30T02:10:51.266",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631807,1724983851276,"fUST",-1600.8,0.00021643,2,"2024-08-30T02:10:51.276",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631808,1724983851285,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:51.285",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631809,1724983851296,"fUST",-514.67,0.00021643,2,"2024-08-30T02:10:51.296",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631810,1724983851306,"fUST",-722.8,0.00021643,2,"2024-08-30T02:10:51.306",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631811,1724983851315,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:51.315",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631812,1724983851325,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:51.325",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631813,1724983851334,"fUST",-749.96,0.00021643,2,"2024-08-30T02:10:51.334",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631814,1724983851343,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:51.343",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631815,1724983851353,"fUST",-2936.91,0.00021643,2,"2024-08-30T02:10:51.353",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631816,1724983851363,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:51.363",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631817,1724983851372,"fUST",-538.9,0.00021643,2,"2024-08-30T02:10:51.372",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631818,1724983851381,"fUST",-4606.99,0.00021643,2,"2024-08-30T02:10:51.381",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631819,1724983851391,"fUST",-1984.15,0.00021643,2,"2024-08-30T02:10:51.391",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631820,1724983851401,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:51.401",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631821,1724983851411,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:51.411",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631822,1724983851421,"fUST",-636.04,0.00021643,2,"2024-08-30T02:10:51.421",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631823,1724983851430,"fUST",-1566.77,0.00021643,2,"2024-08-30T02:10:51.430",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631824,1724983851441,"fUST",-517.98,0.00021643,2,"2024-08-30T02:10:51.441",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631825,1724983851450,"fUST",-614.23557563,0.00021643,2,"2024-08-30T02:10:51.450",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631826,1724983851460,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:51.460",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631827,1724983851470,"fUST",-1831.81,0.00021643,2,"2024-08-30T02:10:51.470",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631828,1724983851479,"fUST",-1072.33,0.00021643,2,"2024-08-30T02:10:51.479",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631829,1724983851489,"fUST",-542.43,0.00021643,2,"2024-08-30T02:10:51.489",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631830,1724983851499,"fUST",-1282.53,0.00021643,2,"2024-08-30T02:10:51.499",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631831,1724983851509,"fUST",-743.43,0.00021643,2,"2024-08-30T02:10:51.509",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631832,1724983851519,"fUST",-1221.57,0.00021643,2,"2024-08-30T02:10:51.519",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631833,1724983851529,"fUST",-1461.81,0.00021643,2,"2024-08-30T02:10:51.529",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631834,1724983851540,"fUST",-151.0,0.00021643,2,"2024-08-30T02:10:51.540",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631835,1724983851551,"fUST",-2207.85,0.00021643,2,"2024-08-30T02:10:51.551",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631836,1724983851561,"fUST",-4413.6,0.00021643,2,"2024-08-30T02:10:51.561",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631837,1724983851572,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:51.572",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631838,1724983851582,"fUST",-2474.75,0.00021643,2,"2024-08-30T02:10:51.582",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631839,1724983851592,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:51.592",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631840,1724983851601,"fUST",-150.112233,0.000217,2,"2024-08-30T02:10:51.601",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631841,1724983851611,"fUST",-500.0,0.00021781,2,"2024-08-30T02:10:51.611",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631842,1724983851620,"fUST",-500.0,0.00021783,2,"2024-08-30T02:10:51.620",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631843,1724983851630,"fUST",-3050.10937296,0.00021787,5,"2024-08-30T02:10:51.630",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631844,1724983851640,"fUST",-50000.0,0.00021788,2,"2024-08-30T02:10:51.640",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631845,1724983851650,"fUST",-158.926326,0.00021788,2,"2024-08-30T02:10:51.650",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631846,1724983851659,"fUST",-150.112233,0.000218,2,"2024-08-30T02:10:51.659",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631847,1724983851669,"fUST",-169.192433,0.00021868,2,"2024-08-30T02:10:51.669",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631848,1724983851678,"fUST",-695.387899,0.00021868,2,"2024-08-30T02:10:51.678",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631849,1724983851687,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:51.687",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631850,1724983851697,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:51.697",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631851,1724983851708,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:51.708",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631852,1724983851718,"fUST",-829.52,0.00021917,2,"2024-08-30T02:10:51.718",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631853,1724983851728,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:51.728",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631854,1724983851738,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:51.738",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631855,1724983851748,"fUST",-718.95,0.00021917,2,"2024-08-30T02:10:51.748",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631856,1724983851757,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:51.757",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631857,1724983851767,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:51.767",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631858,1724983851777,"fUST",-624.21,0.00021917,2,"2024-08-30T02:10:51.777",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631859,1724983851787,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:51.787",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631860,1724983851798,"fUST",-811.43,0.00021917,2,"2024-08-30T02:10:51.798",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631861,1724983851807,"fUST",-650.46,0.00021917,2,"2024-08-30T02:10:51.807",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631862,1724983851818,"fUST",-674.29,0.00021917,2,"2024-08-30T02:10:51.818",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631863,1724983851828,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:51.828",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631864,1724983851841,"fUST",-2372.91,0.00021917,2,"2024-08-30T02:10:51.841",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631865,1724983851851,"fUST",-7565.24,0.00021917,2,"2024-08-30T02:10:51.851",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631866,1724983851863,"fUST",-544.68,0.00021917,2,"2024-08-30T02:10:51.863",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631867,1724983851873,"fUST",-2711.47,0.00021917,2,"2024-08-30T02:10:51.873",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631868,1724983851886,"fUST",-1810.15,0.00021917,2,"2024-08-30T02:10:51.886",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631869,1724983851896,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:51.896",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631870,1724983851906,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:51.906",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631871,1724983851917,"fUST",-596.7,0.00021917,2,"2024-08-30T02:10:51.917",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631872,1724983851928,"fUST",-732.32,0.00021917,2,"2024-08-30T02:10:51.928",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631873,1724983851939,"fUST",-1028.9,0.00021917,2,"2024-08-30T02:10:51.939",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631874,1724983851950,"fUST",-528.46,0.00021917,2,"2024-08-30T02:10:51.950",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631875,1724983851959,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:51.959",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631876,1724983851969,"fUST",-1000.0,0.00021917,30,"2024-08-30T02:10:51.969",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631877,1724983851980,"fUST",-1000.0,0.00021917,30,"2024-08-30T02:10:51.980",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631878,1724983851990,"fUST",-1000.0,0.00021917,30,"2024-08-30T02:10:51.990",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631879,1724983852000,"fUST",-1000.0,0.00021917,30,"2024-08-30T02:10:52.000",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631880,1724983852009,"fUST",-1000.0,0.00021917,30,"2024-08-30T02:10:52.009",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631881,1724983852019,"fUST",-511.3847793,0.00021917,30,"2024-08-30T02:10:52.019",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631882,1724983852028,"fUST",-584.53,0.00021917,2,"2024-08-30T02:10:52.028",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631883,1724983852038,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:52.038",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631884,1724983852049,"fUST",-558.86,0.00021917,2,"2024-08-30T02:10:52.049",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631885,1724983852058,"fUST",-1600.8,0.00021917,2,"2024-08-30T02:10:52.058",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631886,1724983852068,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:52.068",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631887,1724983852077,"fUST",-514.67,0.00021917,2,"2024-08-30T02:10:52.077",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631888,1724983852087,"fUST",-722.8,0.00021917,2,"2024-08-30T02:10:52.087",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631889,1724983852096,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:52.096",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631890,1724983852106,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:52.106",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631891,1724983852117,"fUST",-749.96,0.00021917,2,"2024-08-30T02:10:52.117",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631892,1724983852128,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:52.128",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631893,1724983852139,"fUST",-2936.91,0.00021917,2,"2024-08-30T02:10:52.139",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631894,1724983852149,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:52.149",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631895,1724983852160,"fUST",-538.9,0.00021917,2,"2024-08-30T02:10:52.160",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631896,1724983852171,"fUST",-4606.99,0.00021917,2,"2024-08-30T02:10:52.171",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631897,1724983852181,"fUST",-1984.15,0.00021917,2,"2024-08-30T02:10:52.181",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631898,1724983852191,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:52.191",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631899,1724983852201,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:52.201",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631900,1724983852214,"fUST",-636.04,0.00021917,2,"2024-08-30T02:10:52.214",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631901,1724983852226,"fUST",-1566.77,0.00021917,2,"2024-08-30T02:10:52.226",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631902,1724983852238,"fUST",-517.98,0.00021917,2,"2024-08-30T02:10:52.238",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631903,1724983852248,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:52.248",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631904,1724983852258,"fUST",-1831.81,0.00021917,2,"2024-08-30T02:10:52.258",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631905,1724983852268,"fUST",-1072.33,0.00021917,2,"2024-08-30T02:10:52.268",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631906,1724983852278,"fUST",-542.43,0.00021917,2,"2024-08-30T02:10:52.278",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631907,1724983852288,"fUST",-1282.53,0.00021917,2,"2024-08-30T02:10:52.288",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631908,1724983852300,"fUST",-743.43,0.00021917,2,"2024-08-30T02:10:52.300",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631909,1724983852310,"fUST",-1221.57,0.00021917,2,"2024-08-30T02:10:52.310",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631910,1724983852320,"fUST",-1461.81,0.00021917,2,"2024-08-30T02:10:52.320",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631911,1724983852330,"fUST",-151.0,0.00021917,2,"2024-08-30T02:10:52.330",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631912,1724983852340,"fUST",-2207.85,0.00021917,2,"2024-08-30T02:10:52.340",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631913,1724983852351,"fUST",-4413.6,0.00021917,2,"2024-08-30T02:10:52.351",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631914,1724983852361,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:52.361",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631915,1724983852371,"fUST",-2474.75,0.00021917,2,"2024-08-30T02:10:52.371",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631916,1724983852380,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:52.380",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631917,1724983852390,"fUST",-151.0,0.00021918,2,"2024-08-30T02:10:52.390",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631918,1724983852400,"fUST",-151.0,0.00021918,2,"2024-08-30T02:10:52.400",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631919,1724983852409,"fUST",-151.0,0.00021918,2,"2024-08-30T02:10:52.409",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631920,1724983852419,"fUST",-151.0,0.00021918,2,"2024-08-30T02:10:52.419",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631921,1724983852429,"fUST",-151.0,0.00021918,2,"2024-08-30T02:10:52.429",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631922,1724983852439,"fUST",-151.0,0.00021918,2,"2024-08-30T02:10:52.439",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631923,1724983852449,"fUST",-151.0,0.00021918,2,"2024-08-30T02:10:52.449",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631924,1724983852459,"fUST",-151.0,0.00021918,2,"2024-08-30T02:10:52.459",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631925,1724983852470,"fUST",-151.0,0.00021918,2,"2024-08-30T02:10:52.470",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631926,1724983852480,"fUST",-282.714234,0.00021918,2,"2024-08-30T02:10:52.480",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631927,1724983852600,"fUST",-31285.85,0.00022,14,"2024-08-30T02:10:52.600",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631928,1724983852611,"fUST",-211.0,0.00022,5,"2024-08-30T02:10:52.611",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631929,1724983852622,"fUST",-500.0,0.00022055,2,"2024-08-30T02:10:52.622",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631930,1724983852633,"fUST",-150.112233,0.000221,4,"2024-08-30T02:10:52.633",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631931,1724983852644,"fUST",-159.2766,0.00022141,7,"2024-08-30T02:10:52.644",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631932,1724983852653,"fUST",-695.387899,0.00022141,2,"2024-08-30T02:10:52.653",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631933,1724983852664,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:52.664",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631934,1724983852673,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:52.673",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631935,1724983852684,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:52.684",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631936,1724983852695,"fUST",-829.52,0.00022191,5,"2024-08-30T02:10:52.695",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631937,1724983852705,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:52.705",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631938,1724983852714,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:52.714",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631939,1724983852724,"fUST",-718.95,0.00022191,5,"2024-08-30T02:10:52.724",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631940,1724983852733,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:52.733",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631941,1724983852743,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:52.743",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631942,1724983852753,"fUST",-624.21,0.00022191,5,"2024-08-30T02:10:52.753",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631943,1724983852762,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:52.762",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631944,1724983852772,"fUST",-811.43,0.00022191,5,"2024-08-30T02:10:52.772",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631945,1724983852781,"fUST",-650.46,0.00022191,5,"2024-08-30T02:10:52.781",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631946,1724983852791,"fUST",-674.29,0.00022191,5,"2024-08-30T02:10:52.791",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631947,1724983852803,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:52.803",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631948,1724983852812,"fUST",-2372.91,0.00022191,5,"2024-08-30T02:10:52.812",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631949,1724983852822,"fUST",-7565.24,0.00022191,5,"2024-08-30T02:10:52.822",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631950,1724983852832,"fUST",-544.68,0.00022191,5,"2024-08-30T02:10:52.832",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631951,1724983852845,"fUST",-2711.47,0.00022191,5,"2024-08-30T02:10:52.845",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631952,1724983852855,"fUST",-1810.15,0.00022191,5,"2024-08-30T02:10:52.855",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631953,1724983852865,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:52.865",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631954,1724983852875,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:52.875",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631955,1724983852884,"fUST",-596.7,0.00022191,5,"2024-08-30T02:10:52.884",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631956,1724983852893,"fUST",-732.32,0.00022191,5,"2024-08-30T02:10:52.893",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631957,1724983852906,"fUST",-1028.9,0.00022191,5,"2024-08-30T02:10:52.906",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631958,1724983852917,"fUST",-528.46,0.00022191,5,"2024-08-30T02:10:52.917",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631959,1724983852927,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:52.927",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631960,1724983852937,"fUST",-584.53,0.00022191,5,"2024-08-30T02:10:52.937",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631961,1724983852948,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:52.948",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631962,1724983852961,"fUST",-558.86,0.00022191,5,"2024-08-30T02:10:52.961",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631963,1724983852972,"fUST",-1600.8,0.00022191,5,"2024-08-30T02:10:52.972",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631964,1724983852984,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:52.984",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631965,1724983852995,"fUST",-514.67,0.00022191,5,"2024-08-30T02:10:52.995",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631966,1724983853004,"fUST",-722.8,0.00022191,5,"2024-08-30T02:10:53.004",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631967,1724983853015,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:53.015",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631968,1724983853026,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:53.026",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631969,1724983853038,"fUST",-749.96,0.00022191,5,"2024-08-30T02:10:53.038",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631970,1724983853049,"fUST",-585.55380055,0.00022191,5,"2024-08-30T02:10:53.049",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631971,1724983853060,"fUST",-2936.91,0.00022191,5,"2024-08-30T02:10:53.060",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631972,1724983853070,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:53.070",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631973,1724983853079,"fUST",-538.9,0.00022191,5,"2024-08-30T02:10:53.079",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631974,1724983853089,"fUST",-4606.99,0.00022191,5,"2024-08-30T02:10:53.089",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631975,1724983853098,"fUST",-151.0,0.00022191,7,"2024-08-30T02:10:53.098",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631976,1724983853108,"fUST",-1984.15,0.00022191,5,"2024-08-30T02:10:53.108",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631977,1724983853119,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:53.119",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631978,1724983853134,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:53.134",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631979,1724983853143,"fUST",-636.04,0.00022191,5,"2024-08-30T02:10:53.143",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631980,1724983853153,"fUST",-1566.77,0.00022191,5,"2024-08-30T02:10:53.153",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631981,1724983853165,"fUST",-517.98,0.00022191,5,"2024-08-30T02:10:53.165",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631982,1724983853178,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:53.178",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631983,1724983853190,"fUST",-1831.81,0.00022191,5,"2024-08-30T02:10:53.190",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631984,1724983853202,"fUST",-1072.33,0.00022191,5,"2024-08-30T02:10:53.202",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631985,1724983853214,"fUST",-542.43,0.00022191,5,"2024-08-30T02:10:53.214",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631986,1724983853225,"fUST",-1282.53,0.00022191,5,"2024-08-30T02:10:53.225",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631987,1724983853237,"fUST",-743.43,0.00022191,5,"2024-08-30T02:10:53.237",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631988,1724983853248,"fUST",-1221.57,0.00022191,5,"2024-08-30T02:10:53.248",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631989,1724983853258,"fUST",-1461.81,0.00022191,5,"2024-08-30T02:10:53.258",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631990,1724983853269,"fUST",-2207.85,0.00022191,5,"2024-08-30T02:10:53.269",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631991,1724983853280,"fUST",-4413.6,0.00022191,5,"2024-08-30T02:10:53.280",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631992,1724983853291,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:53.291",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631993,1724983853303,"fUST",-2474.75,0.00022191,5,"2024-08-30T02:10:53.303",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631994,1724983853312,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:53.312",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631995,1724983853323,"fUST",-1712.24,0.000222,14,"2024-08-30T02:10:53.323",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631996,1724983853335,"fUST",-654.326935,0.00022256,2,"2024-08-30T02:10:53.335",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631997,1724983853347,"fUST",-2000.0,0.00022324,2,"2024-08-30T02:10:53.347",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631998,1724983853357,"fUST",-500.0,0.00022329,2,"2024-08-30T02:10:53.357",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336631999,1724983853367,"fUST",-150.112233,0.000224,2,"2024-08-30T02:10:53.367",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632000,1724983853378,"fUST",-695.387899,0.00022415,2,"2024-08-30T02:10:53.378",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632001,1724983853391,"fUST",-159.436109,0.00022429,2,"2024-08-30T02:10:53.391",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632002,1724983853402,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.402",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632003,1724983853412,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.412",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632004,1724983853422,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.422",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632005,1724983853431,"fUST",-829.52,0.00022465,5,"2024-08-30T02:10:53.431",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632006,1724983853442,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.442",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632007,1724983853452,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.452",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632008,1724983853461,"fUST",-718.95,0.00022465,5,"2024-08-30T02:10:53.461",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632009,1724983853471,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.471",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632010,1724983853480,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.480",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632011,1724983853490,"fUST",-624.21,0.00022465,5,"2024-08-30T02:10:53.490",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632012,1724983853499,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.499",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632013,1724983853508,"fUST",-811.43,0.00022465,5,"2024-08-30T02:10:53.508",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632014,1724983853518,"fUST",-650.46,0.00022465,5,"2024-08-30T02:10:53.518",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632015,1724983853527,"fUST",-674.29,0.00022465,5,"2024-08-30T02:10:53.527",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632016,1724983853537,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.537",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632017,1724983853547,"fUST",-2372.91,0.00022465,5,"2024-08-30T02:10:53.547",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632018,1724983853558,"fUST",-7565.24,0.00022465,5,"2024-08-30T02:10:53.558",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632019,1724983853568,"fUST",-544.68,0.00022465,5,"2024-08-30T02:10:53.568",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632020,1724983853579,"fUST",-2711.47,0.00022465,5,"2024-08-30T02:10:53.579",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632021,1724983853589,"fUST",-1810.15,0.00022465,5,"2024-08-30T02:10:53.589",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632022,1724983853599,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.599",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632023,1724983853608,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.608",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632024,1724983853619,"fUST",-596.7,0.00022465,5,"2024-08-30T02:10:53.619",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632025,1724983853630,"fUST",-732.32,0.00022465,5,"2024-08-30T02:10:53.630",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632026,1724983853640,"fUST",-1028.9,0.00022465,5,"2024-08-30T02:10:53.640",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632027,1724983853650,"fUST",-528.46,0.00022465,5,"2024-08-30T02:10:53.650",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632028,1724983853661,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.661",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632029,1724983853671,"fUST",-584.53,0.00022465,5,"2024-08-30T02:10:53.671",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632030,1724983853681,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.681",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632031,1724983853690,"fUST",-558.86,0.00022465,5,"2024-08-30T02:10:53.690",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632032,1724983853701,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.701",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632033,1724983853712,"fUST",-1600.8,0.00022465,5,"2024-08-30T02:10:53.712",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632034,1724983853721,"fUST",-514.67,0.00022465,5,"2024-08-30T02:10:53.721",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632035,1724983853731,"fUST",-722.8,0.00022465,5,"2024-08-30T02:10:53.731",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632036,1724983853742,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.742",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632037,1724983853753,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.753",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632038,1724983853764,"fUST",-749.96,0.00022465,5,"2024-08-30T02:10:53.764",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632039,1724983853773,"fUST",-2936.91,0.00022465,5,"2024-08-30T02:10:53.773",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632040,1724983853783,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.783",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632041,1724983853792,"fUST",-538.9,0.00022465,5,"2024-08-30T02:10:53.792",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632042,1724983853804,"fUST",-4606.99,0.00022465,5,"2024-08-30T02:10:53.804",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632043,1724983853813,"fUST",-151.0,0.00022465,7,"2024-08-30T02:10:53.813",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632044,1724983853823,"fUST",-1984.15,0.00022465,5,"2024-08-30T02:10:53.823",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632045,1724983853832,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.832",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632046,1724983853843,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.843",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632047,1724983853853,"fUST",-636.04,0.00022465,5,"2024-08-30T02:10:53.853",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632048,1724983853863,"fUST",-1566.77,0.00022465,5,"2024-08-30T02:10:53.863",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632049,1724983853874,"fUST",-517.98,0.00022465,5,"2024-08-30T02:10:53.874",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632050,1724983853885,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.885",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632051,1724983853894,"fUST",-1831.81,0.00022465,5,"2024-08-30T02:10:53.894",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632052,1724983853905,"fUST",-1072.33,0.00022465,5,"2024-08-30T02:10:53.905",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632053,1724983853914,"fUST",-542.43,0.00022465,5,"2024-08-30T02:10:53.914",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632054,1724983853923,"fUST",-1282.53,0.00022465,5,"2024-08-30T02:10:53.923",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632055,1724983853932,"fUST",-743.43,0.00022465,5,"2024-08-30T02:10:53.932",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632056,1724983853942,"fUST",-1221.57,0.00022465,5,"2024-08-30T02:10:53.942",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632057,1724983853951,"fUST",-1461.81,0.00022465,5,"2024-08-30T02:10:53.951",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632058,1724983853961,"fUST",-2207.85,0.00022465,5,"2024-08-30T02:10:53.961",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632059,1724983853970,"fUST",-4413.6,0.00022465,5,"2024-08-30T02:10:53.970",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632060,1724983853980,"fUST",-182.18397407,0.00022465,5,"2024-08-30T02:10:53.980",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632061,1724983853989,"fUST",-2474.75,0.00022465,5,"2024-08-30T02:10:53.989",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632062,1724983853998,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:53.998",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632063,1724983854008,"fUST",-654.326935,0.00022534,2,"2024-08-30T02:10:54.008",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632064,1724983854017,"fUST",-500.0,0.00022603,2,"2024-08-30T02:10:54.017",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632065,1724983854027,"fUST",-695.387899,0.00022688,2,"2024-08-30T02:10:54.027",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632066,1724983854036,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.036",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632067,1724983854048,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.048",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632068,1724983854058,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.058",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632069,1724983854067,"fUST",-829.52,0.00022739,5,"2024-08-30T02:10:54.067",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632070,1724983854076,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.076",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632071,1724983854086,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.086",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632072,1724983854095,"fUST",-718.95,0.00022739,5,"2024-08-30T02:10:54.095",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632073,1724983854105,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.105",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632074,1724983854115,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.115",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632075,1724983854128,"fUST",-624.21,0.00022739,5,"2024-08-30T02:10:54.128",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632076,1724983854140,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.140",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632077,1724983854150,"fUST",-811.43,0.00022739,5,"2024-08-30T02:10:54.150",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632078,1724983854161,"fUST",-650.46,0.00022739,5,"2024-08-30T02:10:54.161",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632079,1724983854171,"fUST",-674.29,0.00022739,5,"2024-08-30T02:10:54.171",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632080,1724983854182,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.182",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632081,1724983854192,"fUST",-2372.91,0.00022739,5,"2024-08-30T02:10:54.192",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632082,1724983854202,"fUST",-7565.24,0.00022739,5,"2024-08-30T02:10:54.202",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632083,1724983854215,"fUST",-544.68,0.00022739,5,"2024-08-30T02:10:54.215",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632084,1724983854225,"fUST",-2711.47,0.00022739,5,"2024-08-30T02:10:54.225",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632085,1724983854235,"fUST",-1810.15,0.00022739,5,"2024-08-30T02:10:54.235",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632086,1724983854244,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.244",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632087,1724983854254,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.254",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632088,1724983854264,"fUST",-596.7,0.00022739,5,"2024-08-30T02:10:54.264",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632089,1724983854274,"fUST",-732.32,0.00022739,5,"2024-08-30T02:10:54.274",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632090,1724983854284,"fUST",-1028.9,0.00022739,5,"2024-08-30T02:10:54.284",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632091,1724983854294,"fUST",-528.46,0.00022739,5,"2024-08-30T02:10:54.294",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632092,1724983854307,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.307",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632093,1724983854316,"fUST",-584.53,0.00022739,5,"2024-08-30T02:10:54.316",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632094,1724983854326,"fUST",-514.69197198,0.00022739,5,"2024-08-30T02:10:54.326",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632095,1724983854336,"fUST",-558.86,0.00022739,5,"2024-08-30T02:10:54.336",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632096,1724983854346,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.346",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632097,1724983854355,"fUST",-1600.8,0.00022739,5,"2024-08-30T02:10:54.355",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632098,1724983854364,"fUST",-514.67,0.00022739,5,"2024-08-30T02:10:54.364",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632099,1724983854374,"fUST",-722.8,0.00022739,5,"2024-08-30T02:10:54.374",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632100,1724983854383,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.383",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632101,1724983854393,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.393",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632102,1724983854402,"fUST",-749.96,0.00022739,5,"2024-08-30T02:10:54.402",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632103,1724983854412,"fUST",-2936.91,0.00022739,5,"2024-08-30T02:10:54.412",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632104,1724983854421,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.421",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632105,1724983854431,"fUST",-538.9,0.00022739,5,"2024-08-30T02:10:54.431",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632106,1724983854442,"fUST",-4606.99,0.00022739,5,"2024-08-30T02:10:54.442",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632107,1724983854451,"fUST",-1984.15,0.00022739,5,"2024-08-30T02:10:54.451",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632108,1724983854460,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.460",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632109,1724983854470,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.470",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632110,1724983854480,"fUST",-636.04,0.00022739,5,"2024-08-30T02:10:54.480",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632111,1724983854490,"fUST",-1566.77,0.00022739,5,"2024-08-30T02:10:54.490",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632112,1724983854500,"fUST",-517.98,0.00022739,5,"2024-08-30T02:10:54.500",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632113,1724983854511,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.511",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632114,1724983854520,"fUST",-1831.81,0.00022739,5,"2024-08-30T02:10:54.520",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632115,1724983854530,"fUST",-1072.33,0.00022739,5,"2024-08-30T02:10:54.530",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632116,1724983854538,"fUST",-542.43,0.00022739,5,"2024-08-30T02:10:54.538",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632117,1724983854548,"fUST",-1282.53,0.00022739,5,"2024-08-30T02:10:54.548",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632118,1724983854558,"fUST",-743.43,0.00022739,5,"2024-08-30T02:10:54.558",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632119,1724983854567,"fUST",-1221.57,0.00022739,5,"2024-08-30T02:10:54.567",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632120,1724983854577,"fUST",-1461.81,0.00022739,5,"2024-08-30T02:10:54.577",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632121,1724983854586,"fUST",-2207.85,0.00022739,5,"2024-08-30T02:10:54.586",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632122,1724983854595,"fUST",-4413.6,0.00022739,5,"2024-08-30T02:10:54.595",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632123,1724983854604,"fUST",-2474.75,0.00022739,5,"2024-08-30T02:10:54.604",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632124,1724983854613,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:54.613",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632125,1724983854622,"fUST",-150.0,0.00022751,2,"2024-08-30T02:10:54.622",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632126,1724983854632,"fUST",-654.326935,0.00022812,2,"2024-08-30T02:10:54.632",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632127,1724983854642,"fUST",-500.0,0.00022877,2,"2024-08-30T02:10:54.642",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632128,1724983854651,"fUST",-695.387899,0.00022961,2,"2024-08-30T02:10:54.651",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632129,1724983854660,"fUST",-3192.4900869,0.00023,3,"2024-08-30T02:10:54.660",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632130,1724983854670,"fUST",-200.0,0.00023,2,"2024-08-30T02:10:54.670",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632131,1724983854679,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:54.679",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632132,1724983854689,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:54.689",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632133,1724983854698,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:54.698",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632134,1724983854707,"fUST",-829.52,0.00023013,5,"2024-08-30T02:10:54.707",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632135,1724983854716,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:54.716",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632136,1724983854725,"fUST",-543.82325974,0.00023013,5,"2024-08-30T02:10:54.725",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632137,1724983854734,"fUST",-718.95,0.00023013,5,"2024-08-30T02:10:54.734",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632138,1724983854743,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:54.743",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632139,1724983854753,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:54.753",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632140,1724983854763,"fUST",-624.21,0.00023013,5,"2024-08-30T02:10:54.763",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632141,1724983854773,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:54.773",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632142,1724983854782,"fUST",-811.43,0.00023013,5,"2024-08-30T02:10:54.782",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632143,1724983854791,"fUST",-650.46,0.00023013,5,"2024-08-30T02:10:54.791",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632144,1724983854802,"fUST",-674.29,0.00023013,5,"2024-08-30T02:10:54.802",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632145,1724983854811,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:54.811",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632146,1724983854820,"fUST",-2372.91,0.00023013,5,"2024-08-30T02:10:54.820",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632147,1724983854829,"fUST",-7565.24,0.00023013,5,"2024-08-30T02:10:54.829",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632148,1724983854839,"fUST",-544.68,0.00023013,5,"2024-08-30T02:10:54.839",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632149,1724983854848,"fUST",-2711.47,0.00023013,5,"2024-08-30T02:10:54.848",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632150,1724983854858,"fUST",-1810.15,0.00023013,5,"2024-08-30T02:10:54.858",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632151,1724983854868,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:54.868",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632152,1724983854879,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:54.879",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632153,1724983854888,"fUST",-596.7,0.00023013,5,"2024-08-30T02:10:54.888",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632154,1724983854899,"fUST",-732.32,0.00023013,5,"2024-08-30T02:10:54.899",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632155,1724983854908,"fUST",-1028.9,0.00023013,5,"2024-08-30T02:10:54.908",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632156,1724983854919,"fUST",-528.46,0.00023013,5,"2024-08-30T02:10:54.919",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632157,1724983854930,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:54.930",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632158,1724983854940,"fUST",-584.53,0.00023013,5,"2024-08-30T02:10:54.940",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632159,1724983854951,"fUST",-558.86,0.00023013,5,"2024-08-30T02:10:54.951",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632160,1724983854962,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:54.962",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632161,1724983854972,"fUST",-1600.8,0.00023013,5,"2024-08-30T02:10:54.972",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632162,1724983854983,"fUST",-514.67,0.00023013,5,"2024-08-30T02:10:54.983",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632163,1724983854993,"fUST",-722.8,0.00023013,5,"2024-08-30T02:10:54.993",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632164,1724983855006,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:55.006",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632165,1724983855017,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:55.017",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632166,1724983855027,"fUST",-749.96,0.00023013,5,"2024-08-30T02:10:55.027",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632167,1724983855039,"fUST",-2514.20382601,0.00023013,5,"2024-08-30T02:10:55.039",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632168,1724983855092,"fUST",-422.70617399,0.00023013,5,"2024-08-30T02:10:55.092",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632169,1724983855103,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:55.103",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632170,1724983855115,"fUST",-538.9,0.00023013,5,"2024-08-30T02:10:55.115",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632171,1724983855125,"fUST",-86.33928164,0.00023013,5,"2024-08-30T02:10:55.125",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632172,1724983855143,"fUST",-2850.78552083,0.00023013,5,"2024-08-30T02:10:55.143",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632173,1724983855195,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:55.195",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632174,1724983855207,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:55.207",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632175,1724983855217,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:55.217",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632176,1724983855227,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:55.227",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632177,1724983855238,"fUST",-377.10118025,0.00019726,2,"2024-08-30T02:10:55.238",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632178,1724983855247,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:55.247",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632179,1724983855257,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:55.257",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632180,1724983855267,"fUST",-1669.86519753,0.00023013,5,"2024-08-30T02:10:55.267",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632181,1724983855277,"fUST",-151.0,0.00023013,7,"2024-08-30T02:10:55.277",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632182,1724983855287,"fUST",-1984.15,0.00023013,5,"2024-08-30T02:10:55.287",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632183,1724983855299,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:55.299",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632184,1724983855309,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:55.309",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632185,1724983855319,"fUST",-636.04,0.00023013,5,"2024-08-30T02:10:55.319",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632186,1724983855328,"fUST",-1566.77,0.00023013,5,"2024-08-30T02:10:55.328",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632187,1724983855337,"fUST",-517.98,0.00023013,5,"2024-08-30T02:10:55.337",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632188,1724983855347,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:55.347",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632189,1724983855357,"fUST",-1831.81,0.00023013,5,"2024-08-30T02:10:55.357",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632190,1724983855367,"fUST",-1072.33,0.00023013,5,"2024-08-30T02:10:55.367",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632191,1724983855376,"fUST",-542.43,0.00023013,5,"2024-08-30T02:10:55.376",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632192,1724983855387,"fUST",-1282.53,0.00023013,5,"2024-08-30T02:10:55.387",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632193,1724983855397,"fUST",-743.43,0.00023013,5,"2024-08-30T02:10:55.397",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632194,1724983855408,"fUST",-1221.57,0.00023013,5,"2024-08-30T02:10:55.408",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632195,1724983855419,"fUST",-1461.81,0.00023013,5,"2024-08-30T02:10:55.419",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632196,1724983855429,"fUST",-2207.85,0.00023013,5,"2024-08-30T02:10:55.429",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632197,1724983855439,"fUST",-4413.6,0.00023013,5,"2024-08-30T02:10:55.439",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632198,1724983855448,"fUST",-2474.75,0.00023013,5,"2024-08-30T02:10:55.448",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632199,1724983855459,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:55.459",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632200,1724983855468,"fUST",-502.76233625,0.00023068,2,"2024-08-30T02:10:55.468",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632201,1724983855478,"fUST",-654.326935,0.0002309,2,"2024-08-30T02:10:55.478",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632202,1724983855488,"fUST",-251.3735348,0.00023151,2,"2024-08-30T02:10:55.488",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632203,1724983855499,"fUST",-500.0,0.00023179,2,"2024-08-30T02:10:55.499",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632204,1724983855508,"fUST",-800.0,0.0002319,2,"2024-08-30T02:10:55.508",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632205,1724983855519,"fUST",-1055.64,0.000232,7,"2024-08-30T02:10:55.519",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632206,1724983855529,"fUST",-600.0,0.0002328,2,"2024-08-30T02:10:55.529",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632207,1724983855537,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:55.537",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632208,1724983855547,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:55.547",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632209,1724983855556,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:55.556",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632210,1724983855567,"fUST",-829.52,0.00023287,5,"2024-08-30T02:10:55.567",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632211,1724983855576,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:55.576",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632212,1724983855586,"fUST",-718.95,0.00023287,5,"2024-08-30T02:10:55.586",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632213,1724983855595,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:55.595",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632214,1724983855604,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:55.604",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632215,1724983855614,"fUST",-624.21,0.00023287,5,"2024-08-30T02:10:55.614",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632216,1724983855625,"fUST",-498.06926421,0.00023287,5,"2024-08-30T02:10:55.625",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632217,1724983855635,"fUST",-811.43,0.00023287,5,"2024-08-30T02:10:55.635",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632218,1724983855644,"fUST",-650.46,0.00023287,5,"2024-08-30T02:10:55.644",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632219,1724983855654,"fUST",-674.29,0.00023287,5,"2024-08-30T02:10:55.654",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632220,1724983855664,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:55.664",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632221,1724983855673,"fUST",-1305.46364805,0.00023287,5,"2024-08-30T02:10:55.673",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632222,1724983855863,"fUST",-500.0,0.00020273,2,"2024-08-30T02:10:55.863",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632223,1724983855874,"fUST",-278.77816216,0.00023287,5,"2024-08-30T02:10:55.874",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632224,1724983855997,"fUST",-500.0,0.00019178,2,"2024-08-30T02:10:55.997",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632225,1724983856007,"fUST",-500.0,0.00019452,2,"2024-08-30T02:10:56.007",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632226,1724983856016,"fUST",-500.0,0.00019726,2,"2024-08-30T02:10:56.016",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632227,1724983856026,"fUST",-500.0,0.0002,2,"2024-08-30T02:10:56.026",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632228,1724983856035,"fUST",-504.3134585,0.00020273,2,"2024-08-30T02:10:56.035",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632229,1724983856045,"fUST",-500.0,0.00020547,2,"2024-08-30T02:10:56.045",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632230,1724983856055,"fUST",-500.0,0.00020821,2,"2024-08-30T02:10:56.055",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632231,1724983856065,"fUST",-500.0,0.00021095,2,"2024-08-30T02:10:56.065",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632232,1724983856075,"fUST",-500.0,0.00021369,2,"2024-08-30T02:10:56.075",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632233,1724983856084,"fUST",-500.0,0.00021643,2,"2024-08-30T02:10:56.084",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632234,1724983856094,"fUST",-500.0,0.00021917,2,"2024-08-30T02:10:56.094",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632235,1724983856103,"fUST",-500.0,0.00022191,5,"2024-08-30T02:10:56.103",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632236,1724983856113,"fUST",-500.0,0.00022465,5,"2024-08-30T02:10:56.113",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632237,1724983856122,"fUST",-500.0,0.00022739,5,"2024-08-30T02:10:56.122",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632238,1724983856133,"fUST",-500.0,0.00023013,5,"2024-08-30T02:10:56.133",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632239,1724983856143,"fUST",-788.66818979,0.00023287,5,"2024-08-30T02:10:56.143",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632240,1724983856153,"fUST",-7565.24,0.00023287,5,"2024-08-30T02:10:56.153",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632241,1724983856162,"fUST",-544.68,0.00023287,5,"2024-08-30T02:10:56.162",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632242,1724983856172,"fUST",-2711.47,0.00023287,5,"2024-08-30T02:10:56.172",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632243,1724983856182,"fUST",-1810.15,0.00023287,5,"2024-08-30T02:10:56.182",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632244,1724983856192,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:56.192",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632245,1724983856201,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:56.201",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632246,1724983856211,"fUST",-596.7,0.00023287,5,"2024-08-30T02:10:56.211",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632247,1724983856220,"fUST",-732.32,0.00023287,5,"2024-08-30T02:10:56.220",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632248,1724983856230,"fUST",-1028.9,0.00023287,5,"2024-08-30T02:10:56.230",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632249,1724983856240,"fUST",-528.46,0.00023287,5,"2024-08-30T02:10:56.240",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632250,1724983856250,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:56.250",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632251,1724983856259,"fUST",-584.53,0.00023287,5,"2024-08-30T02:10:56.259",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632252,1724983856268,"fUST",-558.86,0.00023287,5,"2024-08-30T02:10:56.268",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632253,1724983856278,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:56.278",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632254,1724983856288,"fUST",-1600.8,0.00023287,5,"2024-08-30T02:10:56.288",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632255,1724983856298,"fUST",-514.67,0.00023287,5,"2024-08-30T02:10:56.298",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632256,1724983856317,"fUST",-722.8,0.00023287,5,"2024-08-30T02:10:56.317",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632257,1724983856327,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:56.327",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632258,1724983856336,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:56.336",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632259,1724983856345,"fUST",-749.96,0.00023287,5,"2024-08-30T02:10:56.345",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632260,1724983856355,"fUST",-2936.91,0.00023287,5,"2024-08-30T02:10:56.355",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632261,1724983856364,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:56.364",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632262,1724983856374,"fUST",-538.9,0.00023287,5,"2024-08-30T02:10:56.374",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632263,1724983856384,"fUST",-4606.99,0.00023287,5,"2024-08-30T02:10:56.384",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632264,1724983856394,"fUST",-1984.15,0.00023287,5,"2024-08-30T02:10:56.394",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632265,1724983856404,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:56.404",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632266,1724983856413,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:56.413",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632267,1724983856422,"fUST",-636.04,0.00023287,5,"2024-08-30T02:10:56.422",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632268,1724983856433,"fUST",-1566.77,0.00023287,5,"2024-08-30T02:10:56.433",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632269,1724983856443,"fUST",-517.98,0.00023287,5,"2024-08-30T02:10:56.443",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632270,1724983856455,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:56.455",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632271,1724983856466,"fUST",-1831.81,0.00023287,5,"2024-08-30T02:10:56.466",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632272,1724983856477,"fUST",-1072.33,0.00023287,5,"2024-08-30T02:10:56.477",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632273,1724983856487,"fUST",-542.43,0.00023287,5,"2024-08-30T02:10:56.487",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632274,1724983856498,"fUST",-1282.53,0.00023287,5,"2024-08-30T02:10:56.498",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632275,1724983856508,"fUST",-743.43,0.00023287,5,"2024-08-30T02:10:56.508",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632276,1724983856519,"fUST",-1221.57,0.00023287,5,"2024-08-30T02:10:56.519",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632277,1724983856528,"fUST",-1461.81,0.00023287,5,"2024-08-30T02:10:56.528",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632278,1724983856538,"fUST",-2207.85,0.00023287,5,"2024-08-30T02:10:56.538",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632279,1724983856553,"fUST",-4413.6,0.00023287,5,"2024-08-30T02:10:56.553",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632280,1724983856563,"fUST",-2474.75,0.00023287,5,"2024-08-30T02:10:56.563",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632281,1724983856572,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:56.572",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632282,1724983856582,"fUST",-500.0,0.00023287,5,"2024-08-30T02:10:56.582",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632283,1724983856592,"fUST",-800.0,0.00023352,2,"2024-08-30T02:10:56.592",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632284,1724983856601,"fUST",-654.326935,0.00023369,2,"2024-08-30T02:10:56.601",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632285,1724983856611,"fUST",-823.0,0.00023495,2,"2024-08-30T02:10:56.611",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632286,1724983856620,"fUST",-500.0,0.00023497,2,"2024-08-30T02:10:56.620",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632287,1724983856629,"fUST",-918.8,0.000235,14,"2024-08-30T02:10:56.629",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632288,1724983856639,"fUST",-600.0,0.00023517,2,"2024-08-30T02:10:56.639",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632289,1724983856650,"fUST",-500.0,0.00023561,5,"2024-08-30T02:10:56.650",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632290,1724983856659,"fUST",-500.0,0.00023561,5,"2024-08-30T02:10:56.659",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632291,1724983856668,"fUST",-254.51308439,0.00023561,5,"2024-08-30T02:10:56.668",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632292,1724983856678,"fUST",-829.52,0.00023561,5,"2024-08-30T02:10:56.678",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632293,1724983856688,"fUST",-500.0,0.00023561,5,"2024-08-30T02:10:56.688",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632294,1724983856698,"fUST",-718.95,0.00023561,5,"2024-08-30T02:10:56.698",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632295,1724983856709,"fUST",-500.0,0.00023561,5,"2024-08-30T02:10:56.709",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632296,1724983856719,"fUST",-500.0,0.00023561,5,"2024-08-30T02:10:56.719",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632297,1724983856730,"fUST",-624.21,0.00023561,5,"2024-08-30T02:10:56.730",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632298,1724983856741,"fUST",-811.43,0.00023561,5,"2024-08-30T02:10:56.741",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632299,1724983856751,"fUST",-650.46,0.00023561,5,"2024-08-30T02:10:56.751",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632300,1724983856760,"fUST",-674.29,0.00023561,5,"2024-08-30T02:10:56.760",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632301,1724983856769,"fUST",-251.07759513,0.00023561,5,"2024-08-30T02:10:56.769",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632302,1724983856778,"fUST",-2372.91,0.00023561,5,"2024-08-30T02:10:56.778",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632303,1724983856789,"fUST",-7565.24,0.00023561,5,"2024-08-30T02:10:56.789",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632304,1724983856800,"fUST",-544.68,0.00023561,5,"2024-08-30T02:10:56.800",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632305,1724983856809,"fUST",-2711.47,0.00023561,5,"2024-08-30T02:10:56.809",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632306,1724983856818,"fUST",-1810.15,0.00023561,5,"2024-08-30T02:10:56.818",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632307,1724983856827,"fUST",-500.0,0.00023561,5,"2024-08-30T02:10:56.827",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632308,1724983856838,"fUST",-500.0,0.00023561,5,"2024-08-30T02:10:56.838",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632309,1724983856848,"fUST",-596.7,0.00023561,5,"2024-08-30T02:10:56.848",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632310,1724983856858,"fUST",-732.32,0.00023561,5,"2024-08-30T02:10:56.858",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632311,1724983856867,"fUST",-1028.9,0.00023561,5,"2024-08-30T02:10:56.867",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632312,1724983856877,"fUST",-528.46,0.00023561,5,"2024-08-30T02:10:56.877",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632313,1724983856887,"fUST",-624.43519366,0.00023561,5,"2024-08-30T02:10:56.887",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632314,1724983856896,"fUST",-584.53,0.00023561,5,"2024-08-30T02:10:56.896",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632315,1724983856905,"fUST",-558.86,0.00023561,5,"2024-08-30T02:10:56.905",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632316,1724983856915,"fUST",-500.0,0.00023561,5,"2024-08-30T02:10:56.915",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632317,1724983856924,"fUST",-1600.8,0.00023561,5,"2024-08-30T02:10:56.924",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632318,1724983856934,"fUST",-514.67,0.00023561,5,"2024-08-30T02:10:56.934",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632319,1724983856943,"fUST",-722.8,0.00023561,5,"2024-08-30T02:10:56.943",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632320,1724983856952,"fUST",-500.0,0.00023561,5,"2024-08-30T02:10:56.952",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632321,1724983856961,"fUST",-500.0,0.00023561,5,"2024-08-30T02:10:56.961",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632322,1724983856970,"fUST",-749.96,0.00023561,5,"2024-08-30T02:10:56.970",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632323,1724983856980,"fUST",-2936.91,0.00023561,5,"2024-08-30T02:10:56.980",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632324,1724983856989,"fUST",-500.0,0.00023561,5,"2024-08-30T02:10:56.989",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632325,1724983856999,"fUST",-538.9,0.00023561,5,"2024-08-30T02:10:56.999",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632326,1724983857008,"fUST",-4606.99,0.00023561,5,"2024-08-30T02:10:57.008",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632327,1724983857017,"fUST",-1984.15,0.00023561,5,"2024-08-30T02:10:57.017",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632328,1724983857027,"fUST",-500.0,0.00023561,5,"2024-08-30T02:10:57.027",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632329,1724983857036,"fUST",-500.0,0.00023561,5,"2024-08-30T02:10:57.036",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632330,1724983857046,"fUST",-636.04,0.00023561,5,"2024-08-30T02:10:57.046",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632331,1724983857055,"fUST",-1566.77,0.00023561,5,"2024-08-30T02:10:57.055",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632332,1724983857065,"fUST",-517.98,0.00023561,5,"2024-08-30T02:10:57.065",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632333,1724983857074,"fUST",-500.0,0.00023561,5,"2024-08-30T02:10:57.074",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632334,1724983857084,"fUST",-1831.81,0.00023561,5,"2024-08-30T02:10:57.084",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632335,1724983857094,"fUST",-1072.33,0.00023561,5,"2024-08-30T02:10:57.094",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632336,1724983857103,"fUST",-542.43,0.00023561,5,"2024-08-30T02:10:57.103",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632337,1724983857112,"fUST",-1282.53,0.00023561,5,"2024-08-30T02:10:57.112",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632338,1724983857123,"fUST",-743.43,0.00023561,5,"2024-08-30T02:10:57.123",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632339,1724983857136,"fUST",-1221.57,0.00023561,5,"2024-08-30T02:10:57.136",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632340,1724983857146,"fUST",-1461.81,0.00023561,5,"2024-08-30T02:10:57.146",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632341,1724983857156,"fUST",-2207.85,0.00023561,5,"2024-08-30T02:10:57.156",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632342,1724983857166,"fUST",-4413.6,0.00023561,5,"2024-08-30T02:10:57.166",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632343,1724983857176,"fUST",-2474.75,0.00023561,5,"2024-08-30T02:10:57.176",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632344,1724983857187,"fUST",-576.43737603,0.00023561,5,"2024-08-30T02:10:57.187",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632345,1724983857198,"fUST",-500.0,0.00023561,5,"2024-08-30T02:10:57.198",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632346,1724983857209,"fUST",-600.0,0.00023583,2,"2024-08-30T02:10:57.209",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632347,1724983857220,"fUST",-2500.0,0.00023589,2,"2024-08-30T02:10:57.220",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632348,1724983857231,"fUST",-500.0,0.00023604,2,"2024-08-30T02:10:57.231",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632349,1724983857241,"fUST",-600.0,0.00023615,2,"2024-08-30T02:10:57.241",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632350,1724983857252,"fUST",-500.0,0.00023619,2,"2024-08-30T02:10:57.252",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632351,1724983857261,"fUST",-500.0,0.00023625,2,"2024-08-30T02:10:57.261",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632352,1724983857271,"fUST",-800.0,0.0002363,2,"2024-08-30T02:10:57.271",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632353,1724983857283,"fUST",-500.0,0.0002368,2,"2024-08-30T02:10:57.283",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632354,1724983857294,"fUST",-600.0,0.00023776,2,"2024-08-30T02:10:57.294",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632355,1724983857305,"fUST",-6349.3145955,0.000238,2,"2024-08-30T02:10:57.305",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632364,1724984079741,"fUST",159.4361228,0.00014247,2,"2024-08-30T02:14:39.741",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632378,1724984719912,"fUST",159.436109,0.00014247,2,"2024-08-30T02:25:19.912",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632390,1724984949332,"fUST",-282.88056037,0.00017208,2,"2024-08-30T02:29:09.332",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632421,1724985032009,"fUST",-1530.295078,0.00017153,2,"2024-08-30T02:30:32.009",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632422,1724985032019,"fUST",-463.65147377,0.00017208,2,"2024-08-30T02:30:32.019",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632423,1724985032032,"fUST",-866.74992986,0.00017208,2,"2024-08-30T02:30:32.032",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632424,1724985032042,"fUST",-361.2592487,0.0001734,2,"2024-08-30T02:30:32.042",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632425,1724985032052,"fUST",-1297.94980036,0.00017597,2,"2024-08-30T02:30:32.052",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632450,1724985038160,"fUST",-1132.3872544,0.00017597,2,"2024-08-30T02:30:38.160",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632451,1724985038172,"fUST",-376.87539093,0.00017597,2,"2024-08-30T02:30:38.172",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632452,1724985038183,"fUST",-192.78755431,0.00017597,2,"2024-08-30T02:30:38.183",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632453,1724985038192,"fUST",-300.0,0.00017693,2,"2024-08-30T02:30:38.192",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632454,1724985038202,"fUST",-300.0,0.00017693,2,"2024-08-30T02:30:38.202",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632455,1724985038211,"fUST",-414.92841715,0.00017694,2,"2024-08-30T02:30:38.211",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632456,1724985038265,"fUST",-16201.78044455,0.00017694,2,"2024-08-30T02:30:38.265",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632457,1724985038274,"fUST",-585.06344527,0.00017696,2,"2024-08-30T02:30:38.274",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632458,1724985038284,"fUST",-167.1689699,0.00018303,2,"2024-08-30T02:30:38.284",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632459,1724985038293,"fUST",-354.159227,0.0001863,2,"2024-08-30T02:30:38.293",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632460,1724985038302,"fUST",-4465.0281016,0.00019,2,"2024-08-30T02:30:38.302",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632461,1724985038312,"fUST",-506.5594966,0.00019177,2,"2024-08-30T02:30:38.312",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632462,1724985038321,"fUST",-505.12030199,0.00019178,2,"2024-08-30T02:30:38.321",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632463,1724985038330,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.330",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632464,1724985038340,"fUST",-582.75457271,0.00019178,2,"2024-08-30T02:30:38.340",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632465,1724985038349,"fUST",-504.29429317,0.00019178,2,"2024-08-30T02:30:38.349",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632466,1724985038358,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.358",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632467,1724985038367,"fUST",-502.71315218,0.00019178,2,"2024-08-30T02:30:38.367",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632468,1724985038376,"fUST",-505.40635678,0.00019178,2,"2024-08-30T02:30:38.376",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632469,1724985038386,"fUST",-503.46079934,0.00019178,2,"2024-08-30T02:30:38.386",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632470,1724985038395,"fUST",-504.17445789,0.00019178,2,"2024-08-30T02:30:38.395",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632471,1724985038405,"fUST",-200.0,0.00019178,2,"2024-08-30T02:30:38.405",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632472,1724985038415,"fUST",-502.45725717,0.00019178,2,"2024-08-30T02:30:38.415",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632473,1724985038424,"fUST",-504.71622997,0.00019178,2,"2024-08-30T02:30:38.424",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632474,1724985038433,"fUST",-501.83958934,0.00019178,2,"2024-08-30T02:30:38.433",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632475,1724985038442,"fUST",-502.49528309,0.00019178,2,"2024-08-30T02:30:38.442",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632477,1724985038451,"fUST",-512.70413669,0.00019178,2,"2024-08-30T02:30:38.451",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632478,1724985038461,"fUST",-503.75714057,0.00019178,2,"2024-08-30T02:30:38.461",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632480,1724985038471,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.471",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632482,1724985038489,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.489",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632483,1724985038498,"fUST",-503.13706937,0.00019178,2,"2024-08-30T02:30:38.498",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632485,1724985038507,"fUST",-478.86231771,0.00019178,2,"2024-08-30T02:30:38.507",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632487,1724985038519,"fUST",-572.61816796,0.00019178,2,"2024-08-30T02:30:38.519",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632489,1724985038528,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.528",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632490,1724985038537,"fUST",-501.57434355,0.00019178,2,"2024-08-30T02:30:38.537",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632492,1724985038546,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.546",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632494,1724985038556,"fUST",-503.62800059,0.00019178,2,"2024-08-30T02:30:38.556",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632495,1724985038565,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.565",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632496,1724985038574,"fUST",-502.96019169,0.00019178,2,"2024-08-30T02:30:38.574",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632497,1724985038584,"fUST",-464.77312092,0.00019178,2,"2024-08-30T02:30:38.584",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632498,1724985038594,"fUST",-500.81970804,0.00019178,2,"2024-08-30T02:30:38.594",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632499,1724985038603,"fUST",-503.24147757,0.00019178,2,"2024-08-30T02:30:38.603",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632500,1724985038613,"fUST",-503.88165145,0.00019178,2,"2024-08-30T02:30:38.613",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632501,1724985038622,"fUST",-521.10881276,0.00019178,2,"2024-08-30T02:30:38.622",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632502,1724985038632,"fUST",-502.16297863,0.00019178,2,"2024-08-30T02:30:38.632",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632503,1724985038641,"fUST",-496.98980546,0.00019178,2,"2024-08-30T02:30:38.641",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632505,1724985038651,"fUST",-501.83575213,0.00019178,2,"2024-08-30T02:30:38.651",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632506,1724985038660,"fUST",-309.0003961,0.00019178,2,"2024-08-30T02:30:38.660",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632507,1724985038669,"fUST",-515.00243942,0.00019178,2,"2024-08-30T02:30:38.669",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632508,1724985038678,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.678",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632509,1724985038688,"fUST",-536.45468351,0.00019178,2,"2024-08-30T02:30:38.688",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632510,1724985038698,"fUST",-501.11742612,0.00019178,2,"2024-08-30T02:30:38.698",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632511,1724985038707,"fUST",-569.973228,0.00019178,2,"2024-08-30T02:30:38.707",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632512,1724985038716,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.716",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632513,1724985038728,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.728",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632514,1724985038737,"fUST",-600.03,0.00019178,2,"2024-08-30T02:30:38.737",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632515,1724985038747,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.747",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632516,1724985038757,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.757",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632517,1724985038767,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.767",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632518,1724985038776,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.776",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632519,1724985038785,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.785",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632520,1724985038795,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.795",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632521,1724985038805,"fUST",-518.49,0.00019178,2,"2024-08-30T02:30:38.805",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632522,1724985038814,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.814",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632523,1724985038825,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.825",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632524,1724985038834,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.834",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632525,1724985038844,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.844",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632526,1724985038854,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.854",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632527,1724985038863,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.863",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632528,1724985038873,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.873",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632529,1724985038883,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.883",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632530,1724985038892,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.892",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632531,1724985038903,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.903",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632533,1724985038912,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.912",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632534,1724985038922,"fUST",-509.23,0.00019178,2,"2024-08-30T02:30:38.922",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632535,1724985038931,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.931",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632536,1724985038942,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.942",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632537,1724985038952,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.952",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632539,1724985038962,"fUST",-507.52560145,0.00019178,2,"2024-08-30T02:30:38.962",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632540,1724985038971,"fUST",-1439.09,0.00019178,2,"2024-08-30T02:30:38.971",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632541,1724985038985,"fUST",-507.73779864,0.00019178,2,"2024-08-30T02:30:38.985",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632543,1724985038995,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:38.995",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632545,1724985039004,"fUST",-377.73762256,0.00019178,2,"2024-08-30T02:30:39.004",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632547,1724985039014,"fUST",-1551.79,0.00019178,2,"2024-08-30T02:30:39.014",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632549,1724985039023,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.023",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632550,1724985039033,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.033",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632552,1724985039042,"fUST",-504.27959038,0.00019178,2,"2024-08-30T02:30:39.042",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632554,1724985039052,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.052",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632556,1724985039064,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.064",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632557,1724985039074,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.074",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632558,1724985039083,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.083",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632559,1724985039092,"fUST",-388.02035123,0.00019178,2,"2024-08-30T02:30:39.092",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632560,1724985039102,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.102",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632561,1724985039112,"fUST",-1161.98,0.00019178,2,"2024-08-30T02:30:39.112",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632562,1724985039122,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.122",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632563,1724985039133,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.133",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632564,1724985039144,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.144",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632565,1724985039154,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.154",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632566,1724985039165,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.165",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632567,1724985039175,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.175",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632568,1724985039184,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.184",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632569,1724985039194,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.194",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632570,1724985039204,"fUST",-643.25,0.00019178,2,"2024-08-30T02:30:39.204",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632571,1724985039214,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.214",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632572,1724985039225,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.225",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632573,1724985039235,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.235",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632574,1724985039244,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.244",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632575,1724985039254,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.254",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632576,1724985039263,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.263",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632577,1724985039272,"fUST",-505.76660276,0.00019178,2,"2024-08-30T02:30:39.272",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632578,1724985039281,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.281",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632579,1724985039291,"fUST",-1003.4,0.00019178,2,"2024-08-30T02:30:39.291",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632580,1724985039301,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.301",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632581,1724985039310,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.310",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632582,1724985039318,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.318",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632583,1724985039328,"fUST",-214.51984154,0.00019178,2,"2024-08-30T02:30:39.328",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632584,1724985039337,"fUST",-505.62927174,0.00019178,2,"2024-08-30T02:30:39.337",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632585,1724985039347,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.347",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632586,1724985039356,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.356",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632587,1724985039365,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.365",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632588,1724985039374,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.374",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632589,1724985039385,"fUST",-504.38400273,0.00019178,2,"2024-08-30T02:30:39.385",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632590,1724985039395,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.395",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632591,1724985039405,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.405",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632592,1724985039414,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.414",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632593,1724985039423,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.423",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632594,1724985039432,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.432",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632595,1724985039442,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.442",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632596,1724985039453,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.453",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632597,1724985039462,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.462",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632598,1724985039471,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.471",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632599,1724985039481,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.481",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632601,1724985039490,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.490",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632602,1724985039500,"fUST",-526.98782588,0.00019178,2,"2024-08-30T02:30:39.500",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632603,1724985039510,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.510",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632604,1724985039522,"fUST",-1695.59,0.00019178,2,"2024-08-30T02:30:39.522",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632605,1724985039531,"fUST",-324.93333849,0.00019178,2,"2024-08-30T02:30:39.531",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632606,1724985039541,"fUST",-1157.42,0.00019178,2,"2024-08-30T02:30:39.541",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632607,1724985039550,"fUST",-2823.37,0.00019178,2,"2024-08-30T02:30:39.550",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632608,1724985039560,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.560",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632609,1724985039570,"fUST",-502.27304236,0.00019178,2,"2024-08-30T02:30:39.570",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632610,1724985039579,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.579",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632611,1724985039588,"fUST",-929.65,0.00019178,2,"2024-08-30T02:30:39.588",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632612,1724985039599,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.599",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632613,1724985039608,"fUST",-344.67687751,0.00019178,2,"2024-08-30T02:30:39.608",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632614,1724985039617,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.617",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632615,1724985039626,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.626",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632616,1724985039636,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.636",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632617,1724985039646,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.646",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632618,1724985039656,"fUST",-479.61807433,0.00019178,2,"2024-08-30T02:30:39.656",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632619,1724985039665,"fUST",-2574.6,0.00019178,2,"2024-08-30T02:30:39.665",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632620,1724985039675,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.675",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632621,1724985039684,"fUST",-1181.31,0.00019178,2,"2024-08-30T02:30:39.684",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632622,1724985039695,"fUST",-748.14,0.00019178,2,"2024-08-30T02:30:39.695",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632623,1724985039704,"fUST",-480.88679011,0.00019178,2,"2024-08-30T02:30:39.704",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632624,1724985039714,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.714",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632625,1724985039723,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.723",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632626,1724985039733,"fUST",-625.53,0.00019178,2,"2024-08-30T02:30:39.733",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632627,1724985039742,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.742",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632628,1724985039751,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.751",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632629,1724985039760,"fUST",-1287.91,0.00019178,2,"2024-08-30T02:30:39.760",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632630,1724985039769,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.769",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632631,1724985039778,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.778",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632632,1724985039787,"fUST",-852.72,0.00019178,2,"2024-08-30T02:30:39.787",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632633,1724985039798,"fUST",-712.59,0.00019178,2,"2024-08-30T02:30:39.798",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632634,1724985039807,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.807",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632635,1724985039816,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.816",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632636,1724985039826,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.826",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632637,1724985039835,"fUST",-1443.6,0.00019178,2,"2024-08-30T02:30:39.835",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632638,1724985039845,"fUST",-5238.51,0.00019178,2,"2024-08-30T02:30:39.845",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632639,1724985039854,"fUST",-500.0,0.00019178,2,"2024-08-30T02:30:39.854",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632640,1724985039863,"fUST",-626.84049778,0.00019178,2,"2024-08-30T02:30:39.863",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632641,1724985039873,"fUST",-420.0,0.00019311,2,"2024-08-30T02:30:39.873",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632642,1724985039882,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:39.882",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632643,1724985039892,"fUST",-200.0,0.00019452,2,"2024-08-30T02:30:39.892",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632645,1724985039902,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:39.902",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632647,1724985039911,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:39.911",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632649,1724985039921,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:39.921",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632650,1724985039930,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:39.930",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632652,1724985039939,"fUST",-462.61764631,0.00019452,2,"2024-08-30T02:30:39.939",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632655,1724985039954,"fUST",-37.38235369,0.00019452,2,"2024-08-30T02:30:39.954",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632656,1724985039963,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:39.963",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632657,1724985039972,"fUST",-600.03,0.00019452,2,"2024-08-30T02:30:39.972",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632658,1724985039982,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:39.982",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632659,1724985039991,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:39.991",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632660,1724985040000,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.000",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632661,1724985040009,"fUST",-494.38682142,0.00019452,2,"2024-08-30T02:30:40.009",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632663,1724985040019,"fUST",-518.49,0.00019452,2,"2024-08-30T02:30:40.019",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632664,1724985040028,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.028",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632665,1724985040037,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.037",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632666,1724985040047,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.047",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632667,1724985040057,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.057",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632668,1724985040066,"fUST",-457.75614847,0.00019452,2,"2024-08-30T02:30:40.066",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632669,1724985040076,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.076",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632670,1724985040085,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.085",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632671,1724985040094,"fUST",-509.23,0.00019452,2,"2024-08-30T02:30:40.094",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632672,1724985040104,"fUST",-573.89684204,0.00019452,2,"2024-08-30T02:30:40.104",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632673,1724985040113,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.113",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632674,1724985040122,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.122",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632675,1724985040131,"fUST",-1439.09,0.00019452,2,"2024-08-30T02:30:40.131",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632676,1724985040140,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.140",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632678,1724985040150,"fUST",-1551.79,0.00019452,2,"2024-08-30T02:30:40.150",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632679,1724985040160,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.160",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632680,1724985040170,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.170",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632681,1724985040178,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.178",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632682,1724985040188,"fUST",-1161.98,0.00019452,2,"2024-08-30T02:30:40.188",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632683,1724985040197,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.197",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632684,1724985040206,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.206",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632685,1724985040215,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.215",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632686,1724985040224,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.224",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632687,1724985040234,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.234",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632688,1724985040243,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.243",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632689,1724985040253,"fUST",-643.25,0.00019452,2,"2024-08-30T02:30:40.253",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632690,1724985040263,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.263",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632692,1724985040272,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.272",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632694,1724985040281,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.281",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632695,1724985040291,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.291",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632696,1724985040300,"fUST",-1003.4,0.00019452,2,"2024-08-30T02:30:40.300",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632697,1724985040310,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.310",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632698,1724985040319,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.319",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632699,1724985040328,"fUST",-566.92977975,0.00019452,2,"2024-08-30T02:30:40.328",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632700,1724985040338,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.338",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632701,1724985040348,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.348",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632702,1724985040357,"fUST",-192.31440948,0.00019452,2,"2024-08-30T02:30:40.357",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632703,1724985040369,"fUST",-307.68559052,0.00019452,2,"2024-08-30T02:30:40.369",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632704,1724985040379,"fUST",-2851.65851509,0.00019452,2,"2024-08-30T02:30:40.379",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632705,1724985040389,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.389",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632706,1724985040398,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.398",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632707,1724985040408,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.408",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632708,1724985040417,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.417",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632709,1724985040427,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.427",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632710,1724985040437,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.437",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632711,1724985040448,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.448",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632712,1724985040457,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.457",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632713,1724985040467,"fUST",-1695.59,0.00019452,2,"2024-08-30T02:30:40.467",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632714,1724985040478,"fUST",-1157.42,0.00019452,2,"2024-08-30T02:30:40.478",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632715,1724985040487,"fUST",-2823.37,0.00019452,2,"2024-08-30T02:30:40.487",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632716,1724985040497,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.497",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632717,1724985040508,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.508",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632718,1724985040522,"fUST",-929.65,0.00019452,2,"2024-08-30T02:30:40.522",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632719,1724985040534,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.534",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632720,1724985040544,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.544",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632721,1724985040556,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.556",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632722,1724985040566,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.566",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632723,1724985040575,"fUST",-257.46248958,0.00019452,2,"2024-08-30T02:30:40.575",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632724,1724985040584,"fUST",-2574.6,0.00019452,2,"2024-08-30T02:30:40.584",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632725,1724985040595,"fUST",-614.23557563,0.00019452,2,"2024-08-30T02:30:40.595",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632726,1724985040606,"fUST",-1181.31,0.00019452,2,"2024-08-30T02:30:40.606",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632727,1724985040615,"fUST",-748.14,0.00019452,2,"2024-08-30T02:30:40.615",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632728,1724985040625,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.625",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632729,1724985040634,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.634",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632730,1724985040645,"fUST",-625.53,0.00019452,2,"2024-08-30T02:30:40.645",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632731,1724985040655,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.655",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632732,1724985040665,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.665",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632733,1724985040677,"fUST",-1287.91,0.00019452,2,"2024-08-30T02:30:40.677",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632734,1724985040686,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.686",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632735,1724985040695,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.695",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632736,1724985040707,"fUST",-852.72,0.00019452,2,"2024-08-30T02:30:40.707",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632737,1724985040717,"fUST",-712.59,0.00019452,2,"2024-08-30T02:30:40.717",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632738,1724985040729,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.729",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632739,1724985040739,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.739",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632740,1724985040751,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.751",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632741,1724985040762,"fUST",-1443.6,0.00019452,2,"2024-08-30T02:30:40.762",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632742,1724985040773,"fUST",-5238.51,0.00019452,2,"2024-08-30T02:30:40.773",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632743,1724985040783,"fUST",-500.0,0.00019452,2,"2024-08-30T02:30:40.783",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632744,1724985040793,"fUST",-420.0,0.00019463,2,"2024-08-30T02:30:40.793",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632745,1724985040934,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:40.934",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632746,1724985040945,"fUST",-200.0,0.00019726,2,"2024-08-30T02:30:40.945",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632747,1724985040956,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:40.956",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632748,1724985040968,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:40.968",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632749,1724985040980,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:40.980",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632750,1724985040991,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:40.991",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632751,1724985041002,"fUST",-600.03,0.00019726,2,"2024-08-30T02:30:41.002",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632752,1724985041011,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.011",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632753,1724985041020,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.020",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632754,1724985041029,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.029",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632755,1724985041039,"fUST",-518.49,0.00019726,2,"2024-08-30T02:30:41.039",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632756,1724985041049,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.049",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632757,1724985041059,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.059",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632758,1724985041070,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.070",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632759,1724985041081,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.081",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632760,1724985041092,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.092",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632761,1724985041101,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.101",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632762,1724985041111,"fUST",-509.23,0.00019726,2,"2024-08-30T02:30:41.111",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632763,1724985041121,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.121",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632764,1724985041132,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.132",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632765,1724985041143,"fUST",-1439.09,0.00019726,2,"2024-08-30T02:30:41.143",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632766,1724985041155,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.155",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632767,1724985041168,"fUST",-1551.79,0.00019726,2,"2024-08-30T02:30:41.168",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632768,1724985041178,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.178",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632769,1724985041187,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.187",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632770,1724985041198,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.198",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632771,1724985041208,"fUST",-1161.98,0.00019726,2,"2024-08-30T02:30:41.208",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632772,1724985041218,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.218",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632773,1724985041228,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.228",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632774,1724985041238,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.238",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632775,1724985041248,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.248",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632776,1724985041258,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.258",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632777,1724985041268,"fUST",-643.25,0.00019726,2,"2024-08-30T02:30:41.268",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632778,1724985041278,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.278",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632779,1724985041287,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.287",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632780,1724985041297,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.297",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632781,1724985041307,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.307",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632782,1724985041316,"fUST",-1003.4,0.00019726,2,"2024-08-30T02:30:41.316",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632783,1724985041326,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.326",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632784,1724985041335,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.335",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632785,1724985041346,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.346",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632786,1724985041356,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.356",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632787,1724985041366,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.366",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632788,1724985041375,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.375",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632789,1724985041384,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.384",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632790,1724985041394,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.394",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632791,1724985041403,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.403",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632792,1724985041414,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.414",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632793,1724985041424,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.424",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632794,1724985041433,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.433",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632795,1724985041443,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.443",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632796,1724985041452,"fUST",-1695.59,0.00019726,2,"2024-08-30T02:30:41.452",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632797,1724985041462,"fUST",-1157.42,0.00019726,2,"2024-08-30T02:30:41.462",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632798,1724985041471,"fUST",-2823.37,0.00019726,2,"2024-08-30T02:30:41.471",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632799,1724985041483,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.483",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632800,1724985041493,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.493",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632801,1724985041504,"fUST",-929.65,0.00019726,2,"2024-08-30T02:30:41.504",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632802,1724985041514,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.514",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632803,1724985041527,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.527",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632804,1724985041536,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.536",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632805,1724985041546,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.546",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632806,1724985041555,"fUST",-2574.6,0.00019726,2,"2024-08-30T02:30:41.555",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632807,1724985041565,"fUST",-1181.31,0.00019726,2,"2024-08-30T02:30:41.565",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632808,1724985041574,"fUST",-748.14,0.00019726,2,"2024-08-30T02:30:41.574",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632809,1724985041583,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.583",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632810,1724985041594,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.594",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632811,1724985041604,"fUST",-625.53,0.00019726,2,"2024-08-30T02:30:41.604",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632812,1724985041614,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.614",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632813,1724985041623,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.623",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632814,1724985041632,"fUST",-1287.91,0.00019726,2,"2024-08-30T02:30:41.632",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632815,1724985041641,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.641",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632816,1724985041651,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.651",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632817,1724985041660,"fUST",-852.72,0.00019726,2,"2024-08-30T02:30:41.660",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632818,1724985041670,"fUST",-712.59,0.00019726,2,"2024-08-30T02:30:41.670",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632819,1724985041679,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.679",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632820,1724985041688,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.688",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632821,1724985041697,"fUST",-1443.6,0.00019726,2,"2024-08-30T02:30:41.697",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632822,1724985041706,"fUST",-5238.51,0.00019726,2,"2024-08-30T02:30:41.706",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632823,1724985041716,"fUST",-377.10118025,0.00019726,2,"2024-08-30T02:30:41.716",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632824,1724985041727,"fUST",-500.0,0.00019726,2,"2024-08-30T02:30:41.727",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632825,1724985041736,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.736",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632826,1724985041746,"fUST",-480.37499449,0.0002,2,"2024-08-30T02:30:41.746",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632827,1724985041755,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.755",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632828,1724985041764,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.764",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632829,1724985041774,"fUST",-600.03,0.0002,2,"2024-08-30T02:30:41.774",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632830,1724985041784,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.784",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632831,1724985041794,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.794",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632832,1724985041803,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.803",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632833,1724985041812,"fUST",-518.49,0.0002,2,"2024-08-30T02:30:41.812",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632834,1724985041822,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.822",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632835,1724985041832,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.832",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632836,1724985041842,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.842",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632837,1724985041852,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.852",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632838,1724985041863,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.863",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632839,1724985041874,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.874",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632840,1724985041885,"fUST",-509.23,0.0002,2,"2024-08-30T02:30:41.885",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632841,1724985041897,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.897",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632842,1724985041908,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.908",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632843,1724985041918,"fUST",-1439.09,0.0002,2,"2024-08-30T02:30:41.918",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632844,1724985041928,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.928",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632845,1724985041938,"fUST",-1551.79,0.0002,2,"2024-08-30T02:30:41.938",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632846,1724985041947,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.947",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632847,1724985041956,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.956",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632848,1724985041966,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.966",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632849,1724985041976,"fUST",-1161.98,0.0002,2,"2024-08-30T02:30:41.976",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632850,1724985041985,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.985",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632851,1724985041995,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:41.995",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632852,1724985042004,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.004",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632853,1724985042013,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.013",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632854,1724985042023,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.023",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632855,1724985042032,"fUST",-643.25,0.0002,2,"2024-08-30T02:30:42.032",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632856,1724985042041,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.041",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632857,1724985042051,"fUST",-158.71404665,0.0002,2,"2024-08-30T02:30:42.051",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632858,1724985042060,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.060",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632859,1724985042069,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.069",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632860,1724985042078,"fUST",-1003.4,0.0002,2,"2024-08-30T02:30:42.078",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632861,1724985042087,"fUST",-382.3377588,0.0002,2,"2024-08-30T02:30:42.087",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632862,1724985042097,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.097",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632863,1724985042106,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.106",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632864,1724985042116,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.116",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632865,1724985042124,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.124",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632866,1724985042133,"fUST",-192.14852978,0.0002,2,"2024-08-30T02:30:42.133",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632867,1724985042142,"fUST",-154.77080057,0.0002,2,"2024-08-30T02:30:42.142",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632868,1724985042151,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.151",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632869,1724985042160,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.160",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632870,1724985042169,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.169",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632871,1724985042179,"fUST",-585.55380055,0.0002,2,"2024-08-30T02:30:42.179",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632872,1724985042188,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.188",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632873,1724985042196,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.196",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632874,1724985042206,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.206",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632875,1724985042215,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.215",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632876,1724985042226,"fUST",-1695.59,0.0002,2,"2024-08-30T02:30:42.226",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632877,1724985042236,"fUST",-1157.42,0.0002,2,"2024-08-30T02:30:42.236",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632878,1724985042246,"fUST",-2823.37,0.0002,2,"2024-08-30T02:30:42.246",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632879,1724985042256,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.256",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632880,1724985042266,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.266",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632881,1724985042276,"fUST",-929.65,0.0002,2,"2024-08-30T02:30:42.276",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632882,1724985042285,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.285",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632883,1724985042295,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.295",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632884,1724985042305,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.305",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632885,1724985042315,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.315",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632886,1724985042324,"fUST",-2574.6,0.0002,2,"2024-08-30T02:30:42.324",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632887,1724985042334,"fUST",-1181.31,0.0002,2,"2024-08-30T02:30:42.334",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632888,1724985042343,"fUST",-748.14,0.0002,2,"2024-08-30T02:30:42.343",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632889,1724985042352,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.352",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632890,1724985042361,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.361",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632891,1724985042371,"fUST",-625.53,0.0002,2,"2024-08-30T02:30:42.371",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632892,1724985042380,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.380",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632893,1724985042390,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.390",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632894,1724985042399,"fUST",-1287.91,0.0002,2,"2024-08-30T02:30:42.399",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632895,1724985042408,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.408",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632896,1724985042418,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.418",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632897,1724985042427,"fUST",-852.72,0.0002,2,"2024-08-30T02:30:42.427",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632898,1724985042436,"fUST",-712.59,0.0002,2,"2024-08-30T02:30:42.436",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632899,1724985042445,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.445",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632900,1724985042455,"fUST",-506.31292524,0.0002,2,"2024-08-30T02:30:42.455",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632901,1724985042464,"fUST",-1443.6,0.0002,2,"2024-08-30T02:30:42.464",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632902,1724985042473,"fUST",-5238.51,0.0002,2,"2024-08-30T02:30:42.473",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632903,1724985042486,"fUST",-500.0,0.0002,2,"2024-08-30T02:30:42.486",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632904,1724985042495,"fUST",-522.0,0.00020213,2,"2024-08-30T02:30:42.495",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632905,1724985042504,"fUST",-150.52,0.00020213,2,"2024-08-30T02:30:42.504",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632906,1724985042516,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.516",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632907,1724985042525,"fUST",-600.03,0.00020273,2,"2024-08-30T02:30:42.525",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632909,1724985042535,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.535",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632910,1724985042547,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.547",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632911,1724985042559,"fUST",-518.49,0.00020273,2,"2024-08-30T02:30:42.559",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632912,1724985042571,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.571",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632913,1724985042583,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.583",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632914,1724985042596,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.596",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632915,1724985042609,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.609",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632916,1724985042621,"fUST",-509.23,0.00020273,2,"2024-08-30T02:30:42.621",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632917,1724985042631,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.631",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632918,1724985042643,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.643",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632919,1724985042654,"fUST",-1439.09,0.00020273,2,"2024-08-30T02:30:42.654",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632920,1724985042666,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.666",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632921,1724985042677,"fUST",-1551.79,0.00020273,2,"2024-08-30T02:30:42.677",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632923,1724985042688,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.688",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632924,1724985042700,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.700",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632925,1724985042712,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.712",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632926,1724985042724,"fUST",-1161.98,0.00020273,2,"2024-08-30T02:30:42.724",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632927,1724985042737,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.737",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632929,1724985042748,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.748",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632931,1724985042759,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.759",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632934,1724985042771,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.771",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632937,1724985042783,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.783",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632939,1724985042795,"fUST",-643.25,0.00020273,2,"2024-08-30T02:30:42.795",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632941,1724985042806,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.806",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632942,1724985042818,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.818",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632943,1724985042829,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.829",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632944,1724985042840,"fUST",-1003.4,0.00020273,2,"2024-08-30T02:30:42.840",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632945,1724985042852,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.852",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632946,1724985042862,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.862",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632947,1724985042872,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.872",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632948,1724985042883,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.883",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632949,1724985042893,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.893",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632950,1724985042904,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.904",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632951,1724985042915,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.915",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632953,1724985042928,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.928",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632955,1724985042939,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.939",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632957,1724985042949,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.949",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632959,1724985042961,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:42.961",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632961,1724985042972,"fUST",-1695.59,0.00020273,2,"2024-08-30T02:30:42.972",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632962,1724985042982,"fUST",-1157.42,0.00020273,2,"2024-08-30T02:30:42.982",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632964,1724985042992,"fUST",-2823.37,0.00020273,2,"2024-08-30T02:30:42.992",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632966,1724985043002,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:43.002",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632968,1724985043012,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:43.012",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632969,1724985043024,"fUST",-929.65,0.00020273,2,"2024-08-30T02:30:43.024",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632970,1724985043035,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:43.035",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632971,1724985043045,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:43.045",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632972,1724985043057,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:43.057",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632973,1724985043069,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:43.069",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632974,1724985043080,"fUST",-2574.6,0.00020273,2,"2024-08-30T02:30:43.080",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632975,1724985043092,"fUST",-1181.31,0.00020273,2,"2024-08-30T02:30:43.092",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632976,1724985043104,"fUST",-748.14,0.00020273,2,"2024-08-30T02:30:43.104",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632977,1724985043115,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:43.115",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632978,1724985043126,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:43.126",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632979,1724985043139,"fUST",-625.53,0.00020273,2,"2024-08-30T02:30:43.139",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632980,1724985043151,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:43.151",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632981,1724985043162,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:43.162",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632982,1724985043174,"fUST",-1287.91,0.00020273,2,"2024-08-30T02:30:43.174",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632983,1724985043186,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:43.186",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632984,1724985043198,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:43.198",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632985,1724985043211,"fUST",-852.72,0.00020273,2,"2024-08-30T02:30:43.211",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632986,1724985043220,"fUST",-712.59,0.00020273,2,"2024-08-30T02:30:43.220",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632987,1724985043231,"fUST",-500.0,0.00020273,2,"2024-08-30T02:30:43.231",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632988,1724985043242,"fUST",-1443.6,0.00020273,2,"2024-08-30T02:30:43.242",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632989,1724985043252,"fUST",-5238.51,0.00020273,2,"2024-08-30T02:30:43.252",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632990,1724985043262,"fUST",-951.805009,0.000204,21,"2024-08-30T02:30:43.262",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632991,1724985043273,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.273",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632992,1724985043283,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.283",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632993,1724985043295,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.295",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632994,1724985043306,"fUST",-600.03,0.00020547,2,"2024-08-30T02:30:43.306",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632995,1724985043317,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.317",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632996,1724985043329,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.329",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632997,1724985043341,"fUST",-518.49,0.00020547,2,"2024-08-30T02:30:43.341",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632998,1724985043352,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.352",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336632999,1724985043363,"fUST",-500.04737631,0.00020547,2,"2024-08-30T02:30:43.363",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633002,1724985043374,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.374",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633003,1724985043387,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.387",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633004,1724985043399,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.399",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633005,1724985043410,"fUST",-509.23,0.00020547,2,"2024-08-30T02:30:43.410",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633007,1724985043421,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.421",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633009,1724985043433,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.433",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633011,1724985043444,"fUST",-1439.09,0.00020547,2,"2024-08-30T02:30:43.444",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633013,1724985043455,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.455",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633015,1724985043467,"fUST",-1551.79,0.00020547,2,"2024-08-30T02:30:43.467",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633017,1724985043481,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.481",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633019,1724985043492,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.492",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633021,1724985043502,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.502",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633023,1724985043513,"fUST",-1161.98,0.00020547,2,"2024-08-30T02:30:43.513",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633025,1724985043526,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.526",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633027,1724985043537,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.537",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633029,1724985043548,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.548",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633031,1724985043558,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.558",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633033,1724985043572,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.572",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633035,1724985043583,"fUST",-643.25,0.00020547,2,"2024-08-30T02:30:43.583",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633037,1724985043594,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.594",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633039,1724985043606,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.606",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633041,1724985043617,"fUST",-1003.4,0.00020547,2,"2024-08-30T02:30:43.617",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633043,1724985043628,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.628",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633045,1724985043639,"fUST",-514.69197198,0.00020547,2,"2024-08-30T02:30:43.639",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633046,1724985043649,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.649",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633047,1724985043659,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.659",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633048,1724985043670,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.670",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633049,1724985043680,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.680",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633050,1724985043691,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.691",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633051,1724985043701,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.701",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633052,1724985043712,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.712",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633053,1724985043723,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.723",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633054,1724985043735,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.735",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633055,1724985043745,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.745",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633056,1724985043756,"fUST",-1695.59,0.00020547,2,"2024-08-30T02:30:43.756",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633057,1724985043767,"fUST",-1157.42,0.00020547,2,"2024-08-30T02:30:43.767",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633058,1724985043777,"fUST",-2823.37,0.00020547,2,"2024-08-30T02:30:43.777",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633059,1724985043787,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.787",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633060,1724985043798,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.798",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633061,1724985043810,"fUST",-929.65,0.00020547,2,"2024-08-30T02:30:43.810",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633062,1724985043820,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.820",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633063,1724985043831,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.831",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633064,1724985043841,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.841",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633065,1724985043852,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.852",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633066,1724985043862,"fUST",-2574.6,0.00020547,2,"2024-08-30T02:30:43.862",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633067,1724985043873,"fUST",-1181.31,0.00020547,2,"2024-08-30T02:30:43.873",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633068,1724985043884,"fUST",-748.14,0.00020547,2,"2024-08-30T02:30:43.884",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633069,1724985043895,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.895",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633070,1724985043906,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.906",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633071,1724985043916,"fUST",-625.53,0.00020547,2,"2024-08-30T02:30:43.916",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633072,1724985043926,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.926",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633073,1724985043937,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.937",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633074,1724985043947,"fUST",-1287.91,0.00020547,2,"2024-08-30T02:30:43.947",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633075,1724985043959,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.959",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633076,1724985043971,"fUST",-852.72,0.00020547,2,"2024-08-30T02:30:43.971",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633077,1724985043983,"fUST",-712.59,0.00020547,2,"2024-08-30T02:30:43.983",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633078,1724985043995,"fUST",-500.0,0.00020547,2,"2024-08-30T02:30:43.995",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633079,1724985044006,"fUST",-1443.6,0.00020547,2,"2024-08-30T02:30:44.006",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633080,1724985044019,"fUST",-5238.51,0.00020547,2,"2024-08-30T02:30:44.019",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633081,1724985044030,"fUST",-722.36696176,0.00020821,5,"2024-08-30T02:30:44.030",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633082,1724985044040,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.040",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633083,1724985044051,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.051",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633084,1724985044061,"fUST",-600.03,0.00020821,2,"2024-08-30T02:30:44.061",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633085,1724985044071,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.071",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633086,1724985044082,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.082",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633087,1724985044092,"fUST",-518.49,0.00020821,2,"2024-08-30T02:30:44.092",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633088,1724985044104,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.104",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633089,1724985044114,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.114",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633090,1724985044125,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.125",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633091,1724985044136,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.136",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633092,1724985044146,"fUST",-509.23,0.00020821,2,"2024-08-30T02:30:44.146",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633093,1724985044157,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.157",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633094,1724985044168,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.168",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633095,1724985044179,"fUST",-1439.09,0.00020821,2,"2024-08-30T02:30:44.179",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633096,1724985044189,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.189",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633097,1724985044199,"fUST",-1551.79,0.00020821,2,"2024-08-30T02:30:44.199",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633098,1724985044209,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.209",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633099,1724985044219,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.219",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633100,1724985044230,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.230",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633101,1724985044240,"fUST",-1161.98,0.00020821,2,"2024-08-30T02:30:44.240",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633102,1724985044251,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.251",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633103,1724985044262,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.262",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633104,1724985044273,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.273",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633105,1724985044283,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.283",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633106,1724985044294,"fUST",-643.25,0.00020821,2,"2024-08-30T02:30:44.294",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633107,1724985044304,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.304",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633108,1724985044314,"fUST",-1003.4,0.00020821,2,"2024-08-30T02:30:44.314",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633109,1724985044325,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.325",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633110,1724985044335,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.335",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633111,1724985044345,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.345",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633112,1724985044355,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.355",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633113,1724985044525,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.525",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633114,1724985044535,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.535",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633115,1724985044546,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.546",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633116,1724985044559,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.559",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633117,1724985044571,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.571",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633118,1724985044580,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.580",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633119,1724985044591,"fUST",-1695.59,0.00020821,2,"2024-08-30T02:30:44.591",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633120,1724985044601,"fUST",-1157.42,0.00020821,2,"2024-08-30T02:30:44.601",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633121,1724985044612,"fUST",-2823.37,0.00020821,2,"2024-08-30T02:30:44.612",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633122,1724985044621,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.621",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633123,1724985044631,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.631",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633124,1724985044642,"fUST",-929.65,0.00020821,2,"2024-08-30T02:30:44.642",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633125,1724985044653,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.653",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633126,1724985044662,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.662",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633127,1724985044671,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.671",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633128,1724985044681,"fUST",-2574.6,0.00020821,2,"2024-08-30T02:30:44.681",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633129,1724985044690,"fUST",-1181.31,0.00020821,2,"2024-08-30T02:30:44.690",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633130,1724985044699,"fUST",-748.14,0.00020821,2,"2024-08-30T02:30:44.699",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633131,1724985044708,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.708",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633132,1724985044718,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.718",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633133,1724985044727,"fUST",-625.53,0.00020821,2,"2024-08-30T02:30:44.727",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633134,1724985044737,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.737",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633135,1724985044747,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.747",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633136,1724985044756,"fUST",-1287.91,0.00020821,2,"2024-08-30T02:30:44.756",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633137,1724985044766,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.766",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633138,1724985044777,"fUST",-852.72,0.00020821,2,"2024-08-30T02:30:44.777",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633139,1724985044787,"fUST",-712.59,0.00020821,2,"2024-08-30T02:30:44.787",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633140,1724985044796,"fUST",-500.0,0.00020821,2,"2024-08-30T02:30:44.796",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633141,1724985044806,"fUST",-1443.6,0.00020821,2,"2024-08-30T02:30:44.806",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633142,1724985044815,"fUST",-5238.51,0.00020821,2,"2024-08-30T02:30:44.815",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633143,1724985044825,"fUST",-150.18756897,0.0002083,2,"2024-08-30T02:30:44.825",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633144,1724985044834,"fUST",-826.92,0.000209,2,"2024-08-30T02:30:44.834",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633145,1724985044844,"fUST",-150.0,0.00021,2,"2024-08-30T02:30:44.844",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633146,1724985044855,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:44.855",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633147,1724985044866,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:44.866",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633148,1724985044876,"fUST",-600.03,0.00021095,2,"2024-08-30T02:30:44.876",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633149,1724985044885,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:44.885",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633150,1724985044896,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:44.896",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633151,1724985044906,"fUST",-518.49,0.00021095,2,"2024-08-30T02:30:44.906",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633152,1724985044915,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:44.915",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633153,1724985044925,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:44.925",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633154,1724985044934,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:44.934",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633155,1724985044943,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:44.943",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633156,1724985044953,"fUST",-509.23,0.00021095,2,"2024-08-30T02:30:44.953",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633157,1724985044962,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:44.962",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633158,1724985044972,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:44.972",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633159,1724985044984,"fUST",-1439.09,0.00021095,2,"2024-08-30T02:30:44.984",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633160,1724985044996,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:44.996",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633161,1724985045006,"fUST",-1551.79,0.00021095,2,"2024-08-30T02:30:45.006",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633162,1724985045015,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.015",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633163,1724985045023,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.023",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633164,1724985045032,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.032",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633165,1724985045041,"fUST",-1161.98,0.00021095,2,"2024-08-30T02:30:45.041",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633166,1724985045051,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.051",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633167,1724985045060,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.060",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633168,1724985045070,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.070",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633169,1724985045079,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.079",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633170,1724985045088,"fUST",-643.25,0.00021095,2,"2024-08-30T02:30:45.088",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633171,1724985045097,"fUST",-1003.4,0.00021095,2,"2024-08-30T02:30:45.097",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633172,1724985045107,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.107",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633173,1724985045116,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.116",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633174,1724985045125,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.125",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633175,1724985045134,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.134",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633176,1724985045145,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.145",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633177,1724985045154,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.154",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633178,1724985045163,"fUST",-463.854511,0.00021095,2,"2024-08-30T02:30:45.163",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633179,1724985045172,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.172",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633180,1724985045182,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.182",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633181,1724985045191,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.191",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633182,1724985045200,"fUST",-1695.59,0.00021095,2,"2024-08-30T02:30:45.200",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633183,1724985045210,"fUST",-1157.42,0.00021095,2,"2024-08-30T02:30:45.210",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633184,1724985045219,"fUST",-2823.37,0.00021095,2,"2024-08-30T02:30:45.219",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633185,1724985045229,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.229",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633186,1724985045239,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.239",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633187,1724985045249,"fUST",-929.65,0.00021095,2,"2024-08-30T02:30:45.249",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633188,1724985045258,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.258",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633189,1724985045267,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.267",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633190,1724985045276,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.276",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633191,1724985045286,"fUST",-2574.6,0.00021095,2,"2024-08-30T02:30:45.286",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633192,1724985045295,"fUST",-1181.31,0.00021095,2,"2024-08-30T02:30:45.295",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633193,1724985045304,"fUST",-748.14,0.00021095,2,"2024-08-30T02:30:45.304",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633194,1724985045313,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.313",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633195,1724985045323,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.323",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633196,1724985045333,"fUST",-625.53,0.00021095,2,"2024-08-30T02:30:45.333",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633197,1724985045343,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.343",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633198,1724985045353,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.353",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633199,1724985045362,"fUST",-1287.91,0.00021095,2,"2024-08-30T02:30:45.362",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633200,1724985045371,"fUST",-500.0,0.00021095,2,"2024-08-30T02:30:45.371",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633201,1724985045381,"fUST",-852.72,0.00021095,2,"2024-08-30T02:30:45.381",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633202,1724985045390,"fUST",-712.59,0.00021095,2,"2024-08-30T02:30:45.390",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633203,1724985045399,"fUST",-1443.6,0.00021095,2,"2024-08-30T02:30:45.399",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633204,1724985045409,"fUST",-5238.51,0.00021095,2,"2024-08-30T02:30:45.409",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633205,1724985045418,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.418",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633206,1724985045427,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.427",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633207,1724985045436,"fUST",-600.03,0.00021369,2,"2024-08-30T02:30:45.436",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633208,1724985045446,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.446",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633209,1724985045456,"fUST",-543.82325974,0.00021369,2,"2024-08-30T02:30:45.456",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633210,1724985045465,"fUST",-518.49,0.00021369,2,"2024-08-30T02:30:45.465",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633211,1724985045475,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.475",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633212,1724985045489,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.489",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633213,1724985045500,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.500",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633214,1724985045509,"fUST",-498.06926421,0.00021369,2,"2024-08-30T02:30:45.509",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633215,1724985045520,"fUST",-509.23,0.00021369,2,"2024-08-30T02:30:45.520",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633216,1724985045531,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.531",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633217,1724985045540,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.540",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633218,1724985045550,"fUST",-1439.09,0.00021369,2,"2024-08-30T02:30:45.550",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633219,1724985045560,"fUST",-1551.79,0.00021369,2,"2024-08-30T02:30:45.560",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633220,1724985045570,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.570",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633221,1724985045580,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.580",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633222,1724985045589,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.589",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633223,1724985045600,"fUST",-1161.98,0.00021369,2,"2024-08-30T02:30:45.600",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633224,1724985045609,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.609",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633225,1724985045620,"fUST",-305.3952092,0.00021369,2,"2024-08-30T02:30:45.620",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633226,1724985045630,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.630",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633227,1724985045639,"fUST",-643.25,0.00021369,2,"2024-08-30T02:30:45.639",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633228,1724985045649,"fUST",-1003.4,0.00021369,2,"2024-08-30T02:30:45.649",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633229,1724985045658,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.658",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633230,1724985045669,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.669",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633231,1724985045681,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.681",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633232,1724985045690,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.690",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633233,1724985045700,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.700",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633234,1724985045709,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.709",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633235,1724985045718,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.718",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633236,1724985045729,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.729",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633237,1724985045738,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.738",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633238,1724985045748,"fUST",-1695.59,0.00021369,2,"2024-08-30T02:30:45.748",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633239,1724985045759,"fUST",-1157.42,0.00021369,2,"2024-08-30T02:30:45.759",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633240,1724985045768,"fUST",-2823.37,0.00021369,2,"2024-08-30T02:30:45.768",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633241,1724985045778,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.778",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633242,1724985045787,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.787",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633243,1724985045797,"fUST",-929.65,0.00021369,2,"2024-08-30T02:30:45.797",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633244,1724985045807,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.807",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633245,1724985045818,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.818",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633246,1724985045828,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.828",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633247,1724985045837,"fUST",-2574.6,0.00021369,2,"2024-08-30T02:30:45.837",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633248,1724985045847,"fUST",-1181.31,0.00021369,2,"2024-08-30T02:30:45.847",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633249,1724985045858,"fUST",-748.14,0.00021369,2,"2024-08-30T02:30:45.858",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633250,1724985045868,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.868",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633251,1724985045878,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.878",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633252,1724985045890,"fUST",-625.53,0.00021369,2,"2024-08-30T02:30:45.890",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633253,1724985045900,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.900",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633254,1724985045909,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.909",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633255,1724985045919,"fUST",-1287.91,0.00021369,2,"2024-08-30T02:30:45.919",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633256,1724985045930,"fUST",-500.0,0.00021369,2,"2024-08-30T02:30:45.930",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633257,1724985045939,"fUST",-852.72,0.00021369,2,"2024-08-30T02:30:45.939",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633258,1724985045950,"fUST",-712.59,0.00021369,2,"2024-08-30T02:30:45.950",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633259,1724985045960,"fUST",-1443.6,0.00021369,2,"2024-08-30T02:30:45.960",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633260,1724985045969,"fUST",-5238.51,0.00021369,2,"2024-08-30T02:30:45.969",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633261,1724985045980,"fUST",-587.0,0.00021409,2,"2024-08-30T02:30:45.980",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633262,1724985045989,"fUST",-1701.33729741,0.00021543,2,"2024-08-30T02:30:45.989",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633263,1724985045998,"fUST",-252.30935062,0.00021643,2,"2024-08-30T02:30:45.998",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633264,1724985046009,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.009",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633265,1724985046020,"fUST",-600.03,0.00021643,2,"2024-08-30T02:30:46.020",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633266,1724985046029,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.029",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633267,1724985046039,"fUST",-518.49,0.00021643,2,"2024-08-30T02:30:46.039",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633268,1724985046049,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.049",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633269,1724985046058,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.058",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633270,1724985046067,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.067",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633271,1724985046076,"fUST",-509.23,0.00021643,2,"2024-08-30T02:30:46.076",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633272,1724985046086,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.086",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633273,1724985046095,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.095",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633274,1724985046104,"fUST",-1439.09,0.00021643,2,"2024-08-30T02:30:46.104",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633275,1724985046116,"fUST",-1551.79,0.00021643,2,"2024-08-30T02:30:46.116",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633276,1724985046125,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.125",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633278,1724985046135,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.135",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633279,1724985046145,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.145",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633280,1724985046154,"fUST",-1161.98,0.00021643,2,"2024-08-30T02:30:46.154",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633281,1724985046163,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.163",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633282,1724985046172,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.172",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633283,1724985046181,"fUST",-643.25,0.00021643,2,"2024-08-30T02:30:46.181",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633284,1724985046191,"fUST",-1003.4,0.00021643,2,"2024-08-30T02:30:46.191",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633285,1724985046200,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.200",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633286,1724985046209,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.209",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633287,1724985046219,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.219",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633288,1724985046231,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.231",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633289,1724985046241,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.241",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633290,1724985046251,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.251",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633291,1724985046262,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.262",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633292,1724985046271,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.271",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633294,1724985046281,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.281",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633296,1724985046290,"fUST",-1695.59,0.00021643,2,"2024-08-30T02:30:46.290",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633298,1724985046299,"fUST",-1157.42,0.00021643,2,"2024-08-30T02:30:46.299",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633300,1724985046310,"fUST",-2823.37,0.00021643,2,"2024-08-30T02:30:46.310",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633302,1724985046321,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.321",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633304,1724985046333,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.333",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633305,1724985046342,"fUST",-929.65,0.00021643,2,"2024-08-30T02:30:46.342",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633307,1724985046352,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.352",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633309,1724985046362,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.362",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633311,1724985046372,"fUST",-553.86327865,0.00021643,2,"2024-08-30T02:30:46.372",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633313,1724985046381,"fUST",-2574.6,0.00021643,2,"2024-08-30T02:30:46.381",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633315,1724985046392,"fUST",-1181.31,0.00021643,2,"2024-08-30T02:30:46.392",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633317,1724985046403,"fUST",-748.14,0.00021643,2,"2024-08-30T02:30:46.403",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633319,1724985046414,"fUST",-583.73455971,0.00021643,2,"2024-08-30T02:30:46.414",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633320,1724985046423,"fUST",-625.53,0.00021643,2,"2024-08-30T02:30:46.423",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633322,1724985046432,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.432",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633324,1724985046442,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.442",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633326,1724985046452,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.452",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633328,1724985046464,"fUST",-1287.91,0.00021643,2,"2024-08-30T02:30:46.464",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633330,1724985046474,"fUST",-500.0,0.00021643,2,"2024-08-30T02:30:46.474",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633332,1724985046484,"fUST",-852.72,0.00021643,2,"2024-08-30T02:30:46.484",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633334,1724985046493,"fUST",-712.59,0.00021643,2,"2024-08-30T02:30:46.493",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633336,1724985046503,"fUST",-1443.6,0.00021643,2,"2024-08-30T02:30:46.503",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633337,1724985046513,"fUST",-5238.51,0.00021643,2,"2024-08-30T02:30:46.513",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633339,1724985046526,"fUST",-606.0,0.000217,2,"2024-08-30T02:30:46.526",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633341,1724985046536,"fUST",-300.399,0.0002186,2,"2024-08-30T02:30:46.536",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633343,1724985046547,"fUST",-150.182,0.0002186,2,"2024-08-30T02:30:46.547",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633345,1724985046557,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.557",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633347,1724985046566,"fUST",-600.03,0.00021917,2,"2024-08-30T02:30:46.566",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633349,1724985046575,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.575",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633350,1724985046584,"fUST",-518.49,0.00021917,2,"2024-08-30T02:30:46.584",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633352,1724985046594,"fUST",-616.96179378,0.00021917,2,"2024-08-30T02:30:46.594",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633354,1724985046603,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.603",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633356,1724985046612,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.612",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633358,1724985046621,"fUST",-509.23,0.00021917,2,"2024-08-30T02:30:46.621",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633360,1724985046630,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.630",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633361,1724985046639,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.639",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633363,1724985046649,"fUST",-1439.09,0.00021917,2,"2024-08-30T02:30:46.649",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633365,1724985046658,"fUST",-1551.79,0.00021917,2,"2024-08-30T02:30:46.658",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633366,1724985046667,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.667",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633367,1724985046676,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.676",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633368,1724985046688,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.688",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633369,1724985046698,"fUST",-1161.98,0.00021917,2,"2024-08-30T02:30:46.698",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633370,1724985046708,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.708",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633371,1724985046718,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.718",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633372,1724985046727,"fUST",-643.25,0.00021917,2,"2024-08-30T02:30:46.727",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633373,1724985046736,"fUST",-1003.4,0.00021917,2,"2024-08-30T02:30:46.736",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633374,1724985046748,"fUST",-1000.0,0.00021917,30,"2024-08-30T02:30:46.748",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633375,1724985046758,"fUST",-1000.0,0.00021917,30,"2024-08-30T02:30:46.758",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633376,1724985046769,"fUST",-1000.0,0.00021917,30,"2024-08-30T02:30:46.769",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633377,1724985046778,"fUST",-1000.0,0.00021917,30,"2024-08-30T02:30:46.778",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633378,1724985046788,"fUST",-1000.0,0.00021917,30,"2024-08-30T02:30:46.788",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633379,1724985046798,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.798",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633380,1724985046807,"fUST",-511.3847793,0.00021917,30,"2024-08-30T02:30:46.807",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633381,1724985046817,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.817",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633382,1724985046827,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.827",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633383,1724985046838,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.838",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633384,1724985046849,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.849",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633385,1724985046858,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.858",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633386,1724985046868,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.868",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633387,1724985046879,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.879",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633388,1724985046888,"fUST",-375.43503052,0.00021917,2,"2024-08-30T02:30:46.888",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633389,1724985046898,"fUST",-1695.59,0.00021917,2,"2024-08-30T02:30:46.898",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633390,1724985046908,"fUST",-1157.42,0.00021917,2,"2024-08-30T02:30:46.908",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633391,1724985046918,"fUST",-2823.37,0.00021917,2,"2024-08-30T02:30:46.918",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633392,1724985046928,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.928",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633393,1724985046938,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.938",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633394,1724985046947,"fUST",-929.65,0.00021917,2,"2024-08-30T02:30:46.947",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633395,1724985046957,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.957",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633396,1724985046967,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:46.967",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633397,1724985046977,"fUST",-2574.6,0.00021917,2,"2024-08-30T02:30:46.977",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633398,1724985046987,"fUST",-1181.31,0.00021917,2,"2024-08-30T02:30:46.987",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633399,1724985046997,"fUST",-748.14,0.00021917,2,"2024-08-30T02:30:46.997",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633400,1724985047006,"fUST",-625.53,0.00021917,2,"2024-08-30T02:30:47.006",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633401,1724985047016,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:47.016",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633402,1724985047026,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:47.026",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633403,1724985047036,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:47.036",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633404,1724985047046,"fUST",-1287.91,0.00021917,2,"2024-08-30T02:30:47.046",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633405,1724985047055,"fUST",-500.0,0.00021917,2,"2024-08-30T02:30:47.055",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633406,1724985047065,"fUST",-852.72,0.00021917,2,"2024-08-30T02:30:47.065",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633407,1724985047074,"fUST",-712.59,0.00021917,2,"2024-08-30T02:30:47.074",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633408,1724985047083,"fUST",-1443.6,0.00021917,2,"2024-08-30T02:30:47.083",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633409,1724985047093,"fUST",-151.0,0.00021917,2,"2024-08-30T02:30:47.093",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633410,1724985047103,"fUST",-5238.51,0.00021917,2,"2024-08-30T02:30:47.103",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633411,1724985047112,"fUST",-950.08,0.00022,7,"2024-08-30T02:30:47.112",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633412,1724985047122,"fUST",-200.0,0.00022,2,"2024-08-30T02:30:47.122",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633413,1724985047132,"fUST",-500.0,0.00022008,2,"2024-08-30T02:30:47.132",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633414,1724985047142,"fUST",-150.112233,0.000221,5,"2024-08-30T02:30:47.142",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633415,1724985047151,"fUST",-600.03,0.00022191,5,"2024-08-30T02:30:47.151",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633416,1724985047161,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.161",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633417,1724985047171,"fUST",-518.49,0.00022191,5,"2024-08-30T02:30:47.171",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633418,1724985047180,"fUST",-242.78239648,0.00022191,5,"2024-08-30T02:30:47.180",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633419,1724985047190,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.190",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633420,1724985047199,"fUST",-509.23,0.00022191,5,"2024-08-30T02:30:47.199",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633421,1724985047210,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.210",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633422,1724985047219,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.219",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633423,1724985047228,"fUST",-151.0,0.00022191,7,"2024-08-30T02:30:47.228",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633424,1724985047240,"fUST",-151.0,0.00022191,7,"2024-08-30T02:30:47.240",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633425,1724985047251,"fUST",-151.0,0.00022191,7,"2024-08-30T02:30:47.251",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633426,1724985047261,"fUST",-264.688622,0.00022191,7,"2024-08-30T02:30:47.261",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633427,1724985047271,"fUST",-151.0,0.00022191,7,"2024-08-30T02:30:47.271",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633428,1724985047281,"fUST",-1439.09,0.00022191,5,"2024-08-30T02:30:47.281",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633429,1724985047290,"fUST",-1551.79,0.00022191,5,"2024-08-30T02:30:47.290",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633430,1724985047299,"fUST",-296.990297,0.00022191,7,"2024-08-30T02:30:47.299",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633431,1724985047310,"fUST",-151.0,0.00022191,7,"2024-08-30T02:30:47.310",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633432,1724985047320,"fUST",-317.08037397,0.00022191,5,"2024-08-30T02:30:47.320",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633433,1724985047331,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.331",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633434,1724985047343,"fUST",-151.0,0.00022191,7,"2024-08-30T02:30:47.343",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633435,1724985047353,"fUST",-151.0,0.00022191,7,"2024-08-30T02:30:47.353",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633436,1724985047363,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.363",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633437,1724985047373,"fUST",-1161.98,0.00022191,5,"2024-08-30T02:30:47.373",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633438,1724985047384,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.384",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633439,1724985047393,"fUST",-198.415403,0.00022191,7,"2024-08-30T02:30:47.393",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633440,1724985047403,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.403",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633441,1724985047412,"fUST",-643.25,0.00022191,5,"2024-08-30T02:30:47.412",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633442,1724985047423,"fUST",-151.726682,0.00022191,7,"2024-08-30T02:30:47.423",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633443,1724985047432,"fUST",-1003.4,0.00022191,5,"2024-08-30T02:30:47.432",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633444,1724985047442,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.442",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633445,1724985047451,"fUST",-151.0,0.00022191,7,"2024-08-30T02:30:47.451",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633446,1724985047460,"fUST",-151.0,0.00022191,7,"2024-08-30T02:30:47.460",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633447,1724985047470,"fUST",-151.44745,0.00022191,7,"2024-08-30T02:30:47.470",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633448,1724985047480,"fUST",-290.65732779,0.00022191,5,"2024-08-30T02:30:47.480",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633449,1724985047490,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.490",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633450,1724985047501,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.501",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633451,1724985047511,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.511",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633452,1724985047522,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.522",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633453,1724985047532,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.532",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633454,1724985047543,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.543",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633455,1724985047553,"fUST",-682.200059,0.00022191,7,"2024-08-30T02:30:47.553",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633456,1724985047565,"fUST",-682.200059,0.00022191,7,"2024-08-30T02:30:47.565",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633457,1724985047575,"fUST",-1695.59,0.00022191,5,"2024-08-30T02:30:47.575",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633458,1724985047584,"fUST",-1157.42,0.00022191,5,"2024-08-30T02:30:47.584",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633459,1724985047594,"fUST",-151.0,0.00022191,7,"2024-08-30T02:30:47.594",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633460,1724985047604,"fUST",-2823.37,0.00022191,5,"2024-08-30T02:30:47.604",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633461,1724985047614,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.614",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633462,1724985047625,"fUST",-151.0,0.00022191,7,"2024-08-30T02:30:47.625",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633463,1724985047635,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.635",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633464,1724985047644,"fUST",-929.65,0.00022191,5,"2024-08-30T02:30:47.644",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633465,1724985047654,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.654",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633466,1724985047664,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.664",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633467,1724985047675,"fUST",-2574.6,0.00022191,5,"2024-08-30T02:30:47.675",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633468,1724985047685,"fUST",-1181.31,0.00022191,5,"2024-08-30T02:30:47.685",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633469,1724985047695,"fUST",-151.0,0.00022191,7,"2024-08-30T02:30:47.695",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633470,1724985047706,"fUST",-748.14,0.00022191,5,"2024-08-30T02:30:47.706",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633471,1724985047717,"fUST",-151.0,0.00022191,7,"2024-08-30T02:30:47.717",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633472,1724985047727,"fUST",-625.53,0.00022191,5,"2024-08-30T02:30:47.727",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633473,1724985047743,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.743",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633474,1724985047753,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.753",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633475,1724985047763,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.763",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633476,1724985047899,"fUST",-1287.91,0.00022191,5,"2024-08-30T02:30:47.899",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633477,1724985047909,"fUST",-500.0,0.00022191,5,"2024-08-30T02:30:47.909",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633478,1724985047918,"fUST",-852.72,0.00022191,5,"2024-08-30T02:30:47.918",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633479,1724985047928,"fUST",-712.59,0.00022191,5,"2024-08-30T02:30:47.928",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633480,1724985047938,"fUST",-1443.6,0.00022191,5,"2024-08-30T02:30:47.938",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633481,1724985047948,"fUST",-5238.51,0.00022191,5,"2024-08-30T02:30:47.948",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633482,1724985047958,"fUST",-163.581734,0.00022256,2,"2024-08-30T02:30:47.958",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633483,1724985047968,"fUST",-163.581734,0.00022256,2,"2024-08-30T02:30:47.968",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633484,1724985047977,"fUST",-174.931623,0.00022256,2,"2024-08-30T02:30:47.977",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633485,1724985047990,"fUST",-261.730774,0.00022256,2,"2024-08-30T02:30:47.990",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633486,1724985048000,"fUST",-278.155159,0.00022256,2,"2024-08-30T02:30:48.000",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633487,1724985048010,"fUST",-173.846975,0.00022256,2,"2024-08-30T02:30:48.010",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633488,1724985048019,"fUST",-169.337166,0.00022256,2,"2024-08-30T02:30:48.019",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633489,1724985048029,"fUST",-173.846975,0.00022256,2,"2024-08-30T02:30:48.029",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633490,1724985048039,"fUST",-600.03,0.00022465,5,"2024-08-30T02:30:48.039",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633491,1724985048049,"fUST",-269.59151918,0.00022465,5,"2024-08-30T02:30:48.049",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633492,1724985048059,"fUST",-151.0,0.00022465,7,"2024-08-30T02:30:48.059",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633493,1724985048068,"fUST",-151.0,0.00022465,7,"2024-08-30T02:30:48.068",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633494,1724985048079,"fUST",-518.49,0.00022465,5,"2024-08-30T02:30:48.079",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633495,1724985048090,"fUST",-151.810112,0.00022465,7,"2024-08-30T02:30:48.090",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633496,1724985048100,"fUST",-151.225372,0.00022465,7,"2024-08-30T02:30:48.100",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633497,1724985048110,"fUST",-151.0,0.00022465,7,"2024-08-30T02:30:48.110",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633498,1724985048119,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.119",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633499,1724985048129,"fUST",-509.23,0.00022465,5,"2024-08-30T02:30:48.129",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633500,1724985048139,"fUST",-158.926326,0.00022465,7,"2024-08-30T02:30:48.139",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633501,1724985048149,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.149",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633502,1724985048159,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.159",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633503,1724985048168,"fUST",-1439.09,0.00022465,5,"2024-08-30T02:30:48.168",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633504,1724985048179,"fUST",-1551.79,0.00022465,5,"2024-08-30T02:30:48.179",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633505,1724985048188,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.188",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633506,1724985048198,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.198",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633507,1724985048208,"fUST",-1161.98,0.00022465,5,"2024-08-30T02:30:48.208",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633508,1724985048218,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.218",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633509,1724985048228,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.228",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633510,1724985048245,"fUST",-643.25,0.00022465,5,"2024-08-30T02:30:48.245",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633511,1724985048254,"fUST",-1003.4,0.00022465,5,"2024-08-30T02:30:48.254",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633512,1724985048276,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.276",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633513,1724985048287,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.287",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633514,1724985048297,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.297",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633515,1724985048307,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.307",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633516,1724985048318,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.318",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633517,1724985048328,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.328",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633518,1724985048338,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.338",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633519,1724985048349,"fUST",-1695.59,0.00022465,5,"2024-08-30T02:30:48.349",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633520,1724985048360,"fUST",-1157.42,0.00022465,5,"2024-08-30T02:30:48.360",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633521,1724985048370,"fUST",-2823.37,0.00022465,5,"2024-08-30T02:30:48.370",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633522,1724985048381,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.381",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633523,1724985048392,"fUST",-427.14194767,0.00022465,5,"2024-08-30T02:30:48.392",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633524,1724985048403,"fUST",-929.65,0.00022465,5,"2024-08-30T02:30:48.403",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633525,1724985048413,"fUST",-416.63747296,0.00022465,5,"2024-08-30T02:30:48.413",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633526,1724985048424,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.424",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633527,1724985048434,"fUST",-2574.6,0.00022465,5,"2024-08-30T02:30:48.434",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633528,1724985048445,"fUST",-1181.31,0.00022465,5,"2024-08-30T02:30:48.445",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633529,1724985048455,"fUST",-748.14,0.00022465,5,"2024-08-30T02:30:48.455",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633530,1724985048465,"fUST",-625.53,0.00022465,5,"2024-08-30T02:30:48.465",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633531,1724985048476,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.476",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633532,1724985048490,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.490",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633533,1724985048500,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.500",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633534,1724985048511,"fUST",-1287.91,0.00022465,5,"2024-08-30T02:30:48.511",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633535,1724985048526,"fUST",-500.0,0.00022465,5,"2024-08-30T02:30:48.526",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633536,1724985048536,"fUST",-852.72,0.00022465,5,"2024-08-30T02:30:48.536",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633537,1724985048547,"fUST",-712.59,0.00022465,5,"2024-08-30T02:30:48.547",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633538,1724985048558,"fUST",-1443.6,0.00022465,5,"2024-08-30T02:30:48.558",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633539,1724985048568,"fUST",-5238.51,0.00022465,5,"2024-08-30T02:30:48.568",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633540,1724985048578,"fUST",-31338.72,0.000225,14,"2024-08-30T02:30:48.578",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633541,1724985048589,"fUST",-1712.24,0.000225,14,"2024-08-30T02:30:48.589",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633542,1724985048601,"fUST",-151.0,0.000225,7,"2024-08-30T02:30:48.601",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633543,1724985048611,"fUST",-151.389956,0.000225,7,"2024-08-30T02:30:48.611",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633544,1724985048621,"fUST",-261.730774,0.00022534,2,"2024-08-30T02:30:48.621",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633545,1724985048631,"fUST",-278.155159,0.00022534,2,"2024-08-30T02:30:48.631",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633546,1724985048643,"fUST",-1000.0,0.00022556,2,"2024-08-30T02:30:48.643",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633547,1724985048654,"fUST",-150.112233,0.000226,4,"2024-08-30T02:30:48.654",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633548,1724985048664,"fUST",-163.581734,0.00022627,2,"2024-08-30T02:30:48.664",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633549,1724985048674,"fUST",-163.581734,0.00022627,2,"2024-08-30T02:30:48.674",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633550,1724985048684,"fUST",-174.931623,0.00022627,2,"2024-08-30T02:30:48.684",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633551,1724985048694,"fUST",-173.846975,0.00022627,2,"2024-08-30T02:30:48.694",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633552,1724985048704,"fUST",-173.846975,0.00022627,2,"2024-08-30T02:30:48.704",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633553,1724985048715,"fUST",-600.03,0.00022739,5,"2024-08-30T02:30:48.715",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633554,1724985048725,"fUST",-518.49,0.00022739,5,"2024-08-30T02:30:48.725",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633555,1724985048738,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:48.738",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633556,1724985048748,"fUST",-509.23,0.00022739,5,"2024-08-30T02:30:48.748",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633557,1724985048758,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:48.758",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633558,1724985048768,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:48.768",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633559,1724985048779,"fUST",-1439.09,0.00022739,5,"2024-08-30T02:30:48.779",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633560,1724985048789,"fUST",-1551.79,0.00022739,5,"2024-08-30T02:30:48.789",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633561,1724985048799,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:48.799",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633562,1724985048808,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:48.808",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633563,1724985048818,"fUST",-1161.98,0.00022739,5,"2024-08-30T02:30:48.818",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633564,1724985048827,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:48.827",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633565,1724985048838,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:48.838",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633566,1724985048848,"fUST",-643.25,0.00022739,5,"2024-08-30T02:30:48.848",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633567,1724985048859,"fUST",-1003.4,0.00022739,5,"2024-08-30T02:30:48.859",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633568,1724985048869,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:48.869",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633569,1724985048879,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:48.879",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633570,1724985048888,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:48.888",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633571,1724985048903,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:48.903",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633572,1724985048913,"fUST",-202.16594613,0.00022739,5,"2024-08-30T02:30:48.913",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633573,1724985048922,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:48.922",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633574,1724985048932,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:48.932",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633575,1724985048943,"fUST",-1695.59,0.00022739,5,"2024-08-30T02:30:48.943",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633576,1724985048953,"fUST",-1157.42,0.00022739,5,"2024-08-30T02:30:48.953",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633577,1724985048963,"fUST",-2823.37,0.00022739,5,"2024-08-30T02:30:48.963",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633578,1724985048972,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:48.972",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633579,1724985048983,"fUST",-929.65,0.00022739,5,"2024-08-30T02:30:48.983",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633580,1724985048993,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:48.993",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633581,1724985049003,"fUST",-2574.6,0.00022739,5,"2024-08-30T02:30:49.003",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633582,1724985049013,"fUST",-1181.31,0.00022739,5,"2024-08-30T02:30:49.013",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633583,1724985049024,"fUST",-748.14,0.00022739,5,"2024-08-30T02:30:49.024",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633584,1724985049035,"fUST",-625.53,0.00022739,5,"2024-08-30T02:30:49.035",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633585,1724985049045,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:49.045",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633586,1724985049055,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:49.055",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633587,1724985049066,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:49.066",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633588,1724985049076,"fUST",-1287.91,0.00022739,5,"2024-08-30T02:30:49.076",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633589,1724985049087,"fUST",-500.0,0.00022739,5,"2024-08-30T02:30:49.087",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633590,1724985049097,"fUST",-852.72,0.00022739,5,"2024-08-30T02:30:49.097",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633591,1724985049107,"fUST",-712.59,0.00022739,5,"2024-08-30T02:30:49.107",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633592,1724985049117,"fUST",-1443.6,0.00022739,5,"2024-08-30T02:30:49.117",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633593,1724985049127,"fUST",-5238.51,0.00022739,5,"2024-08-30T02:30:49.127",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633594,1724985049137,"fUST",-261.730774,0.00022812,2,"2024-08-30T02:30:49.137",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633595,1724985049147,"fUST",-278.155159,0.00022812,2,"2024-08-30T02:30:49.147",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633596,1724985049157,"fUST",-278.0,0.0002298,9,"2024-08-30T02:30:49.157",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633597,1724985049167,"fUST",-163.581734,0.00022998,2,"2024-08-30T02:30:49.167",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633598,1724985049176,"fUST",-163.581734,0.00022998,2,"2024-08-30T02:30:49.176",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633599,1724985049186,"fUST",-174.931623,0.00022998,2,"2024-08-30T02:30:49.186",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633600,1724985049197,"fUST",-173.846975,0.00022998,2,"2024-08-30T02:30:49.197",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633601,1724985049207,"fUST",-173.846975,0.00022998,2,"2024-08-30T02:30:49.207",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633602,1724985049217,"fUST",-826.92,0.00023,14,"2024-08-30T02:30:49.217",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633603,1724985049227,"fUST",-3192.67177974,0.00023,3,"2024-08-30T02:30:49.227",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633604,1724985049239,"fUST",-600.03,0.00023013,5,"2024-08-30T02:30:49.239",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633605,1724985049249,"fUST",-518.49,0.00023013,5,"2024-08-30T02:30:49.249",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633606,1724985049259,"fUST",-500.0,0.00023013,5,"2024-08-30T02:30:49.259",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633607,1724985049268,"fUST",-509.23,0.00023013,5,"2024-08-30T02:30:49.268",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633608,1724985049279,"fUST",-500.0,0.00023013,5,"2024-08-30T02:30:49.279",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633609,1724985049289,"fUST",-500.0,0.00023013,5,"2024-08-30T02:30:49.289",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633610,1724985049299,"fUST",-1439.09,0.00023013,5,"2024-08-30T02:30:49.299",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633611,1724985049309,"fUST",-1551.79,0.00023013,5,"2024-08-30T02:30:49.309",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633612,1724985049319,"fUST",-500.0,0.00023013,5,"2024-08-30T02:30:49.319",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633613,1724985049329,"fUST",-398.49357001,0.00023013,5,"2024-08-30T02:30:49.329",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633614,1724985049339,"fUST",-1161.98,0.00023013,5,"2024-08-30T02:30:49.339",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633615,1724985049348,"fUST",-500.0,0.00023013,5,"2024-08-30T02:30:49.348",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633616,1724985049359,"fUST",-500.0,0.00023013,5,"2024-08-30T02:30:49.359",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633617,1724985049370,"fUST",-643.25,0.00023013,5,"2024-08-30T02:30:49.370",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633618,1724985049380,"fUST",-1003.4,0.00023013,5,"2024-08-30T02:30:49.380",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633619,1724985049390,"fUST",-500.0,0.00023013,5,"2024-08-30T02:30:49.390",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633620,1724985049401,"fUST",-151.0,0.00023013,7,"2024-08-30T02:30:49.401",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633621,1724985049410,"fUST",-151.0,0.00023013,7,"2024-08-30T02:30:49.410",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633622,1724985049420,"fUST",-500.0,0.00023013,5,"2024-08-30T02:30:49.420",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633623,1724985049431,"fUST",-500.0,0.00023013,5,"2024-08-30T02:30:49.431",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633624,1724985049441,"fUST",-500.0,0.00023013,5,"2024-08-30T02:30:49.441",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633625,1724985049452,"fUST",-500.0,0.00023013,5,"2024-08-30T02:30:49.452",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633626,1724985049462,"fUST",-500.0,0.00023013,5,"2024-08-30T02:30:49.462",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633627,1724985049472,"fUST",-682.200059,0.00023013,7,"2024-08-30T02:30:49.472",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633628,1724985049484,"fUST",-682.200059,0.00023013,7,"2024-08-30T02:30:49.484",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633629,1724985049495,"fUST",-1695.59,0.00023013,5,"2024-08-30T02:30:49.495",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633630,1724985049505,"fUST",-1157.42,0.00023013,5,"2024-08-30T02:30:49.505",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633631,1724985049515,"fUST",-151.0,0.00023013,7,"2024-08-30T02:30:49.515",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633632,1724985049529,"fUST",-2823.37,0.00023013,5,"2024-08-30T02:30:49.529",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633633,1724985049543,"fUST",-166.57589352,0.00023013,5,"2024-08-30T02:30:49.543",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633634,1724985049554,"fUST",-151.0,0.00023013,7,"2024-08-30T02:30:49.554",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633635,1724985049565,"fUST",-929.65,0.00023013,5,"2024-08-30T02:30:49.565",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633636,1724985049575,"fUST",-251.86335061,0.00023013,5,"2024-08-30T02:30:49.575",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633637,1724985049587,"fUST",-2574.6,0.00023013,5,"2024-08-30T02:30:49.587",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633638,1724985049599,"fUST",-151.0,0.00023013,7,"2024-08-30T02:30:49.599",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633639,1724985049610,"fUST",-1181.31,0.00023013,5,"2024-08-30T02:30:49.610",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633640,1724985049622,"fUST",-151.0,0.00023013,7,"2024-08-30T02:30:49.622",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633641,1724985049632,"fUST",-748.14,0.00023013,5,"2024-08-30T02:30:49.632",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633642,1724985049642,"fUST",-625.53,0.00023013,5,"2024-08-30T02:30:49.642",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633643,1724985049653,"fUST",-500.0,0.00023013,5,"2024-08-30T02:30:49.653",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633644,1724985049662,"fUST",-500.0,0.00023013,5,"2024-08-30T02:30:49.662",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633645,1724985049673,"fUST",-594.23184116,0.00023013,5,"2024-08-30T02:30:49.673",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633646,1724985049683,"fUST",-1287.91,0.00023013,5,"2024-08-30T02:30:49.683",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633647,1724985049694,"fUST",-500.0,0.00023013,5,"2024-08-30T02:30:49.694",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633648,1724985049705,"fUST",-712.59,0.00023013,5,"2024-08-30T02:30:49.705",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633649,1724985049715,"fUST",-852.72,0.00023013,5,"2024-08-30T02:30:49.715",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633650,1724985049725,"fUST",-1443.6,0.00023013,5,"2024-08-30T02:30:49.725",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633651,1724985049736,"fUST",-151.88765,0.00023013,7,"2024-08-30T02:30:49.736",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633652,1724985049747,"fUST",-5238.51,0.00023013,5,"2024-08-30T02:30:49.747",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633653,1724985049756,"fUST",-800.0,0.00023053,2,"2024-08-30T02:30:49.756",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633654,1724985049766,"fUST",-261.730774,0.0002309,2,"2024-08-30T02:30:49.766",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633655,1724985049776,"fUST",-278.155159,0.0002309,2,"2024-08-30T02:30:49.776",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633656,1724985049786,"fUST",-150.112233,0.000231,5,"2024-08-30T02:30:49.786",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633657,1724985049798,"fUST",-500.0,0.00023129,2,"2024-08-30T02:30:49.798",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633658,1724985049809,"fUST",-500.0,0.00023189,2,"2024-08-30T02:30:49.809",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633659,1724985049819,"fUST",-150.0,0.00023213,2,"2024-08-30T02:30:49.819",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633660,1724985049830,"fUST",-500.0,0.00023254,2,"2024-08-30T02:30:49.830",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633661,1724985049839,"fUST",-600.03,0.00023287,5,"2024-08-30T02:30:49.839",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633662,1724985049849,"fUST",-518.49,0.00023287,5,"2024-08-30T02:30:49.849",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633663,1724985049859,"fUST",-500.0,0.00023287,5,"2024-08-30T02:30:49.859",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633664,1724985049870,"fUST",-509.23,0.00023287,5,"2024-08-30T02:30:49.870",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633665,1724985049880,"fUST",-500.0,0.00023287,5,"2024-08-30T02:30:49.880",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633666,1724985049892,"fUST",-500.0,0.00023287,5,"2024-08-30T02:30:49.892",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633667,1724985049902,"fUST",-153.881707,0.00023287,7,"2024-08-30T02:30:49.902",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633668,1724985049911,"fUST",-151.0,0.00023287,7,"2024-08-30T02:30:49.911",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633669,1724985049921,"fUST",-152.632223,0.00023287,7,"2024-08-30T02:30:49.921",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633670,1724985049931,"fUST",-152.867115,0.00023287,7,"2024-08-30T02:30:49.931",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633671,1724985049940,"fUST",-1439.09,0.00023287,5,"2024-08-30T02:30:49.940",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633672,1724985049950,"fUST",-1551.79,0.00023287,5,"2024-08-30T02:30:49.950",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633673,1724985049960,"fUST",-151.0,0.00023287,7,"2024-08-30T02:30:49.960",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633674,1724985049970,"fUST",-257.16214174,0.00023287,5,"2024-08-30T02:30:49.970",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633675,1724985049980,"fUST",-151.0,0.00023287,7,"2024-08-30T02:30:49.980",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633676,1724985049992,"fUST",-151.0,0.00023287,7,"2024-08-30T02:30:49.992",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633677,1724985050003,"fUST",-1161.98,0.00023287,5,"2024-08-30T02:30:50.003",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633678,1724985050014,"fUST",-500.0,0.00023287,5,"2024-08-30T02:30:50.014",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633679,1724985050024,"fUST",-324.11692996,0.00023287,5,"2024-08-30T02:30:50.024",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633680,1724985050034,"fUST",-643.25,0.00023287,5,"2024-08-30T02:30:50.034",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633681,1724985050044,"fUST",-1003.4,0.00023287,5,"2024-08-30T02:30:50.044",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633682,1724985050054,"fUST",-500.0,0.00023287,5,"2024-08-30T02:30:50.054",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633683,1724985050064,"fUST",-500.0,0.00023287,5,"2024-08-30T02:30:50.064",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633684,1724985050074,"fUST",-500.0,0.00023287,5,"2024-08-30T02:30:50.074",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633685,1724985050084,"fUST",-500.0,0.00023287,5,"2024-08-30T02:30:50.084",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633686,1724985050094,"fUST",-500.0,0.00023287,5,"2024-08-30T02:30:50.094",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633687,1724985050104,"fUST",-500.0,0.00023287,5,"2024-08-30T02:30:50.104",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633688,1724985050114,"fUST",-1695.59,0.00023287,5,"2024-08-30T02:30:50.114",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633689,1724985050123,"fUST",-1157.42,0.00023287,5,"2024-08-30T02:30:50.123",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633690,1724985050134,"fUST",-2823.37,0.00023287,5,"2024-08-30T02:30:50.134",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633691,1724985050144,"fUST",-929.65,0.00023287,5,"2024-08-30T02:30:50.144",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633692,1724985050153,"fUST",-2574.6,0.00023287,5,"2024-08-30T02:30:50.153",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633693,1724985050163,"fUST",-1181.31,0.00023287,5,"2024-08-30T02:30:50.163",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633694,1724985050173,"fUST",-748.14,0.00023287,5,"2024-08-30T02:30:50.173",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633695,1724985050183,"fUST",-625.53,0.00023287,5,"2024-08-30T02:30:50.183",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633696,1724985050193,"fUST",-500.0,0.00023287,5,"2024-08-30T02:30:50.193",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633697,1724985050203,"fUST",-500.0,0.00023287,5,"2024-08-30T02:30:50.203",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633698,1724985050212,"fUST",-1287.91,0.00023287,5,"2024-08-30T02:30:50.212",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633699,1724985050223,"fUST",-500.0,0.00023287,5,"2024-08-30T02:30:50.223",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633700,1724985050234,"fUST",-712.59,0.00023287,5,"2024-08-30T02:30:50.234",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633701,1724985050244,"fUST",-852.72,0.00023287,5,"2024-08-30T02:30:50.244",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633702,1724985050253,"fUST",-1443.6,0.00023287,5,"2024-08-30T02:30:50.253",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633703,1724985050264,"fUST",-5238.51,0.00023287,5,"2024-08-30T02:30:50.264",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633704,1724985050274,"fUST",-163.581734,0.00023369,2,"2024-08-30T02:30:50.274",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633705,1724985050284,"fUST",-163.581734,0.00023369,2,"2024-08-30T02:30:50.284",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633706,1724985050294,"fUST",-174.931623,0.00023369,2,"2024-08-30T02:30:50.294",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633707,1724985050304,"fUST",-173.846975,0.00023369,2,"2024-08-30T02:30:50.304",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633708,1724985050314,"fUST",-173.846975,0.00023369,2,"2024-08-30T02:30:50.314",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633709,1724985050324,"fUST",-261.730774,0.00023369,2,"2024-08-30T02:30:50.324",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633710,1724985050334,"fUST",-278.155159,0.00023369,2,"2024-08-30T02:30:50.334",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633711,1724985050346,"fUST",-800.0,0.00023425,2,"2024-08-30T02:30:50.346",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633712,1724985050357,"fUST",-500.0,0.00023446,2,"2024-08-30T02:30:50.357",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633713,1724985050368,"fUST",-1500.0,0.00023454,2,"2024-08-30T02:30:50.368",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633714,1724985050378,"fUST",-500.0,0.00023526,2,"2024-08-30T02:30:50.378",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633715,1724985050387,"fUST",-500.0,0.00023539,2,"2024-08-30T02:30:50.387",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633716,1724985050398,"fUST",-500.0,0.00023546,2,"2024-08-30T02:30:50.398",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633717,1724985050408,"fUST",-823.0,0.0002355,2,"2024-08-30T02:30:50.408",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633718,1724985050418,"fUST",-500.0,0.00023556,2,"2024-08-30T02:30:50.418",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633719,1724985050428,"fUST",-600.03,0.00023561,5,"2024-08-30T02:30:50.428",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633720,1724985050437,"fUST",-157.673856,0.00023561,7,"2024-08-30T02:30:50.437",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633721,1724985050447,"fUST",-151.0,0.00023561,7,"2024-08-30T02:30:50.447",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633722,1724985050466,"fUST",-518.49,0.00023561,5,"2024-08-30T02:30:50.466",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633723,1724985050477,"fUST",-239.665147,0.00023561,7,"2024-08-30T02:30:50.477",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633724,1724985050487,"fUST",-500.0,0.00023561,5,"2024-08-30T02:30:50.487",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633725,1724985050566,"fUST",-509.23,0.00023561,5,"2024-08-30T02:30:50.566",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633726,1724985050575,"fUST",-500.0,0.00023561,5,"2024-08-30T02:30:50.575",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633727,1724985050584,"fUST",-500.0,0.00023561,5,"2024-08-30T02:30:50.584",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633728,1724985050594,"fUST",-1439.09,0.00023561,5,"2024-08-30T02:30:50.594",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633729,1724985050605,"fUST",-1551.79,0.00023561,5,"2024-08-30T02:30:50.605",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633730,1724985050615,"fUST",-1161.98,0.00023561,5,"2024-08-30T02:30:50.615",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633731,1724985050624,"fUST",-500.0,0.00023561,5,"2024-08-30T02:30:50.624",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633732,1724985050638,"fUST",-643.25,0.00023561,5,"2024-08-30T02:30:50.638",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633733,1724985050648,"fUST",-1003.4,0.00023561,5,"2024-08-30T02:30:50.648",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633734,1724985050659,"fUST",-500.0,0.00023561,5,"2024-08-30T02:30:50.659",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633735,1724985050669,"fUST",-304.46230549,0.00023561,5,"2024-08-30T02:30:50.669",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633736,1724985050678,"fUST",-500.0,0.00023561,5,"2024-08-30T02:30:50.678",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633737,1724985050687,"fUST",-500.0,0.00023561,5,"2024-08-30T02:30:50.687",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633738,1724985050697,"fUST",-500.0,0.00023561,5,"2024-08-30T02:30:50.697",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633739,1724985050708,"fUST",-500.0,0.00023561,5,"2024-08-30T02:30:50.708",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633740,1724985050717,"fUST",-1695.59,0.00023561,5,"2024-08-30T02:30:50.717",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633741,1724985050728,"fUST",-1157.42,0.00023561,5,"2024-08-30T02:30:50.728",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633742,1724985050739,"fUST",-2823.37,0.00023561,5,"2024-08-30T02:30:50.739",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633743,1724985050750,"fUST",-929.65,0.00023561,5,"2024-08-30T02:30:50.750",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633744,1724985050761,"fUST",-2574.6,0.00023561,5,"2024-08-30T02:30:50.761",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633745,1724985050772,"fUST",-1181.31,0.00023561,5,"2024-08-30T02:30:50.772",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633746,1724985050783,"fUST",-748.14,0.00023561,5,"2024-08-30T02:30:50.783",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633747,1724985050792,"fUST",-625.53,0.00023561,5,"2024-08-30T02:30:50.792",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633748,1724985050801,"fUST",-500.0,0.00023561,5,"2024-08-30T02:30:50.801",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633749,1724985050811,"fUST",-151.34265332,0.00023561,5,"2024-08-30T02:30:50.811",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633750,1724985050820,"fUST",-1287.91,0.00023561,5,"2024-08-30T02:30:50.820",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633751,1724985050829,"fUST",-500.0,0.00023561,5,"2024-08-30T02:30:50.829",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633752,1724985050839,"fUST",-712.59,0.00023561,5,"2024-08-30T02:30:50.839",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633753,1724985050850,"fUST",-852.72,0.00023561,5,"2024-08-30T02:30:50.850",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633754,1724985050860,"fUST",-1443.6,0.00023561,5,"2024-08-30T02:30:50.860",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633755,1724985050873,"fUST",-5238.51,0.00023561,5,"2024-08-30T02:30:50.873",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633756,1724985050882,"fUST",-500.0,0.00023589,2,"2024-08-30T02:30:50.882",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633757,1724985050891,"fUST",-150.112233,0.000236,5,"2024-08-30T02:30:50.891",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633758,1724985050901,"fUST",-150.112233,0.000236,3,"2024-08-30T02:30:50.901",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633759,1724985050911,"fUST",-1000.0,0.00023651,2,"2024-08-30T02:30:50.911",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633760,1724985050921,"fUST",-159.436109,0.00023688,2,"2024-08-30T02:30:50.921",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633761,1724985050930,"fUST",-1000.00787723,0.00023694,2,"2024-08-30T02:30:50.930",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633762,1724985050939,"fUST",-1000.0,0.00023712,2,"2024-08-30T02:30:50.939",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633763,1724985050949,"fUST",-1000.0,0.00023751,2,"2024-08-30T02:30:50.949",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633764,1724985050958,"fUST",-235.776794,0.00023799,2,"2024-08-30T02:30:50.958",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633765,1724985050968,"fUST",-2261.74093328,0.00023799,2,"2024-08-30T02:30:50.968",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633766,1724985050976,"fUST",-151.771625,0.000238,7,"2024-08-30T02:30:50.976",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633767,1724985050987,"fUST",-500.0,0.000238,2,"2024-08-30T02:30:50.987",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633768,1724985050996,"fUST",-3907.85057719,0.000238,2,"2024-08-30T02:30:50.996",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633769,1724985051006,"fUST",-500.0,0.000238,2,"2024-08-30T02:30:51.006",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633770,1724985051015,"fUST",-500.0,0.00023834,2,"2024-08-30T02:30:51.015",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633771,1724985051025,"fUST",-600.03,0.00023835,5,"2024-08-30T02:30:51.025",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633772,1724985051035,"fUST",-518.49,0.00023835,5,"2024-08-30T02:30:51.035",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633773,1724985051044,"fUST",-500.0,0.00023835,5,"2024-08-30T02:30:51.044",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633774,1724985051053,"fUST",-509.23,0.00023835,5,"2024-08-30T02:30:51.053",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633775,1724985051062,"fUST",-500.0,0.00023835,5,"2024-08-30T02:30:51.062",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633776,1724985051072,"fUST",-500.0,0.00023835,5,"2024-08-30T02:30:51.072",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633777,1724985051081,"fUST",-1439.09,0.00023835,5,"2024-08-30T02:30:51.081",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633778,1724985051091,"fUST",-1551.79,0.00023835,5,"2024-08-30T02:30:51.091",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633779,1724985051100,"fUST",-1161.98,0.00023835,5,"2024-08-30T02:30:51.100",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633780,1724985051109,"fUST",-500.0,0.00023835,5,"2024-08-30T02:30:51.109",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633781,1724985051120,"fUST",-643.25,0.00023835,5,"2024-08-30T02:30:51.120",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633782,1724985051131,"fUST",-1003.4,0.00023835,5,"2024-08-30T02:30:51.131",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633783,1724985051141,"fUST",-500.0,0.00023835,5,"2024-08-30T02:30:51.141",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633784,1724985051152,"fUST",-500.0,0.00023835,5,"2024-08-30T02:30:51.152",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633785,1724985051162,"fUST",-500.0,0.00023835,5,"2024-08-30T02:30:51.162",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633786,1724985051171,"fUST",-500.0,0.00023835,5,"2024-08-30T02:30:51.171",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633787,1724985051180,"fUST",-500.0,0.00023835,5,"2024-08-30T02:30:51.180",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633788,1724985051195,"fUST",-1695.59,0.00023835,5,"2024-08-30T02:30:51.195",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633789,1724985051206,"fUST",-1157.42,0.00023835,5,"2024-08-30T02:30:51.206",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633790,1724985051215,"fUST",-2823.37,0.00023835,5,"2024-08-30T02:30:51.215",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633791,1724985051224,"fUST",-929.65,0.00023835,5,"2024-08-30T02:30:51.224",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633792,1724985051234,"fUST",-2574.6,0.00023835,5,"2024-08-30T02:30:51.234",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633793,1724985051243,"fUST",-1181.31,0.00023835,5,"2024-08-30T02:30:51.243",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633794,1724985051252,"fUST",-748.14,0.00023835,5,"2024-08-30T02:30:51.252",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633795,1724985051261,"fUST",-625.53,0.00023835,5,"2024-08-30T02:30:51.261",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633796,1724985051271,"fUST",-404.77933625,0.00023835,5,"2024-08-30T02:30:51.271",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633797,1724985051280,"fUST",-1287.91,0.00023835,5,"2024-08-30T02:30:51.280",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633798,1724985051290,"fUST",-500.0,0.00023835,5,"2024-08-30T02:30:51.290",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633799,1724985051301,"fUST",-712.59,0.00023835,5,"2024-08-30T02:30:51.301",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633800,1724985051312,"fUST",-852.72,0.00023835,5,"2024-08-30T02:30:51.312",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633801,1724985051321,"fUST",-1443.6,0.00023835,5,"2024-08-30T02:30:51.321",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633802,1724985051331,"fUST",-150.112233,0.000239,4,"2024-08-30T02:30:51.331",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633803,1724985051341,"fUST",-1065.15301338,0.00024,2,"2024-08-30T02:30:51.341",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633804,1724985051351,"fUST",-800.0,0.00024006,2,"2024-08-30T02:30:51.351",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633805,1724985051360,"fUST",-500.0,0.00024083,2,"2024-08-30T02:30:51.360",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633806,1724985051370,"fUST",-150.112233,0.000241,3,"2024-08-30T02:30:51.370",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633807,1724985051381,"fUST",-600.03,0.00024109,5,"2024-08-30T02:30:51.381",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633808,1724985051392,"fUST",-151.0,0.00024109,7,"2024-08-30T02:30:51.392",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633809,1724985051404,"fUST",-518.49,0.00024109,5,"2024-08-30T02:30:51.404",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633810,1724985051414,"fUST",-500.0,0.00024109,5,"2024-08-30T02:30:51.414",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633811,1724985051424,"fUST",-509.23,0.00024109,5,"2024-08-30T02:30:51.424",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633812,1724985051434,"fUST",-500.0,0.00024109,5,"2024-08-30T02:30:51.434",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633813,1724985051444,"fUST",-500.0,0.00024109,5,"2024-08-30T02:30:51.444",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633814,1724985051454,"fUST",-1439.09,0.00024109,5,"2024-08-30T02:30:51.454",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633815,1724985051464,"fUST",-1551.79,0.00024109,5,"2024-08-30T02:30:51.464",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633816,1724985051473,"fUST",-1161.98,0.00024109,5,"2024-08-30T02:30:51.473",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633817,1724985051484,"fUST",-520.29375202,0.00024109,5,"2024-08-30T02:30:51.484",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633818,1724985051493,"fUST",-643.25,0.00024109,5,"2024-08-30T02:30:51.493",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633819,1724985051505,"fUST",-1003.4,0.00024109,5,"2024-08-30T02:30:51.505",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633820,1724985051516,"fUST",-430.19808741,0.00024109,5,"2024-08-30T02:30:51.516",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633821,1724985051527,"fUST",-500.0,0.00024109,5,"2024-08-30T02:30:51.527",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633822,1724985051536,"fUST",-301.06760381,0.00024109,5,"2024-08-30T02:30:51.536",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633823,1724985051546,"fUST",-500.0,0.00024109,5,"2024-08-30T02:30:51.546",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633824,1724985051557,"fUST",-500.0,0.00024109,5,"2024-08-30T02:30:51.557",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633825,1724985051568,"fUST",-1695.59,0.00024109,5,"2024-08-30T02:30:51.568",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633826,1724985051578,"fUST",-1157.42,0.00024109,5,"2024-08-30T02:30:51.578",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633827,1724985051588,"fUST",-151.0,0.00024109,7,"2024-08-30T02:30:51.588",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633828,1724985051601,"fUST",-2823.37,0.00024109,5,"2024-08-30T02:30:51.601",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633829,1724985051613,"fUST",-282.714234,0.00024109,7,"2024-08-30T02:30:51.613",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633830,1724985051625,"fUST",-929.65,0.00024109,5,"2024-08-30T02:30:51.625",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633831,1724985051635,"fUST",-2574.6,0.00024109,5,"2024-08-30T02:30:51.635",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633832,1724985051644,"fUST",-151.0,0.00024109,7,"2024-08-30T02:30:51.644",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633833,1724985051654,"fUST",-1181.31,0.00024109,5,"2024-08-30T02:30:51.654",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633834,1724985051664,"fUST",-748.14,0.00024109,5,"2024-08-30T02:30:51.664",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633835,1724985051674,"fUST",-625.53,0.00024109,5,"2024-08-30T02:30:51.674",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633836,1724985051683,"fUST",-1287.91,0.00024109,5,"2024-08-30T02:30:51.683",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633837,1724985051694,"fUST",-500.0,0.00024109,5,"2024-08-30T02:30:51.694",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633838,1724985051703,"fUST",-712.59,0.00024109,5,"2024-08-30T02:30:51.703",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633839,1724985051714,"fUST",-852.72,0.00024109,5,"2024-08-30T02:30:51.714",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633840,1724985051725,"fUST",-1443.6,0.00024109,5,"2024-08-30T02:30:51.725",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633841,1724985051734,"fUST",-500.0,0.00024172,2,"2024-08-30T02:30:51.734",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633842,1724985051743,"fUST",-31338.72,0.000242,14,"2024-08-30T02:30:51.743",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633843,1724985051753,"fUST",-1712.24,0.000242,14,"2024-08-30T02:30:51.753",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633844,1724985051765,"fUST",-950.08,0.000242,7,"2024-08-30T02:30:51.765",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633845,1724985051774,"fUST",-151.0,0.000242,7,"2024-08-30T02:30:51.774",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633846,1724985051784,"fUST",-151.0,0.000242,7,"2024-08-30T02:30:51.784",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633847,1724985051794,"fUST",-682.200059,0.000242,7,"2024-08-30T02:30:51.794",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633848,1724985051804,"fUST",-682.200059,0.000242,7,"2024-08-30T02:30:51.804",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633849,1724985051814,"fUST",-500.0,0.00024215,2,"2024-08-30T02:30:51.814",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633850,1724985051824,"fUST",-500.0,0.00024224,2,"2024-08-30T02:30:51.824",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633851,1724985051835,"fUST",-500.0,0.00024238,2,"2024-08-30T02:30:51.835",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633852,1724985051845,"fUST",-500.0,0.00024253,2,"2024-08-30T02:30:51.845",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633853,1724985051857,"fUST",-500.0,0.00024271,2,"2024-08-30T02:30:51.857",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633854,1724985051869,"fUST",-800.0,0.0002431,2,"2024-08-30T02:30:51.869",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633855,1724985051881,"fUST",-500.0,0.00024319,2,"2024-08-30T02:30:51.881",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633856,1724985051892,"fUST",-500.0,0.00024348,2,"2024-08-30T02:30:51.892",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633857,1724985051902,"fUST",-151.0,0.00024383,7,"2024-08-30T02:30:51.902",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633858,1724985051913,"fUST",-600.03,0.00024383,5,"2024-08-30T02:30:51.913",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633859,1724985051923,"fUST",-518.49,0.00024383,5,"2024-08-30T02:30:51.923",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633860,1724985051934,"fUST",-500.0,0.00024383,5,"2024-08-30T02:30:51.934",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633861,1724985051944,"fUST",-509.23,0.00024383,5,"2024-08-30T02:30:51.944",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633862,1724985051955,"fUST",-312.09308611,0.00024383,5,"2024-08-30T02:30:51.955",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633863,1724985051966,"fUST",-500.0,0.00024383,5,"2024-08-30T02:30:51.966",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633864,1724985051978,"fUST",-151.0,0.00024383,7,"2024-08-30T02:30:51.978",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633865,1724985051990,"fUST",-1439.09,0.00024383,5,"2024-08-30T02:30:51.990",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633866,1724985052000,"fUST",-1551.79,0.00024383,5,"2024-08-30T02:30:52.000",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633867,1724985052010,"fUST",-151.0,0.00024383,7,"2024-08-30T02:30:52.010",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633868,1724985052020,"fUST",-151.0,0.00024383,7,"2024-08-30T02:30:52.020",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633869,1724985052031,"fUST",-151.0,0.00024383,7,"2024-08-30T02:30:52.031",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633870,1724985052041,"fUST",-1161.98,0.00024383,5,"2024-08-30T02:30:52.041",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633871,1724985052052,"fUST",-643.25,0.00024383,5,"2024-08-30T02:30:52.052",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633872,1724985052064,"fUST",-1003.4,0.00024383,5,"2024-08-30T02:30:52.064",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633873,1724985052074,"fUST",-500.0,0.00024383,5,"2024-08-30T02:30:52.074",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633874,1724985052084,"fUST",-500.0,0.00024383,5,"2024-08-30T02:30:52.084",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633875,1724985052095,"fUST",-572.57151909,0.00024383,5,"2024-08-30T02:30:52.095",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633876,1724985052105,"fUST",-1695.59,0.00024383,5,"2024-08-30T02:30:52.105",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633877,1724985052115,"fUST",-1157.42,0.00024383,5,"2024-08-30T02:30:52.115",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633878,1724985052125,"fUST",-2823.37,0.00024383,5,"2024-08-30T02:30:52.125",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633879,1724985052135,"fUST",-929.65,0.00024383,5,"2024-08-30T02:30:52.135",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633880,1724985052145,"fUST",-2574.6,0.00024383,5,"2024-08-30T02:30:52.145",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633881,1724985052155,"fUST",-748.14,0.00024383,5,"2024-08-30T02:30:52.155",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633882,1724985052166,"fUST",-1181.31,0.00024383,5,"2024-08-30T02:30:52.166",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633883,1724985052177,"fUST",-625.53,0.00024383,5,"2024-08-30T02:30:52.177",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633884,1724985052187,"fUST",-1287.91,0.00024383,5,"2024-08-30T02:30:52.187",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633885,1724985052197,"fUST",-500.0,0.00024383,5,"2024-08-30T02:30:52.197",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633886,1724985052207,"fUST",-712.59,0.00024383,5,"2024-08-30T02:30:52.207",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633887,1724985052217,"fUST",-852.72,0.00024383,5,"2024-08-30T02:30:52.217",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633888,1724985052228,"fUST",-1443.6,0.00024383,5,"2024-08-30T02:30:52.228",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633889,1724985052241,"fUST",-800.0,0.00024394,2,"2024-08-30T02:30:52.241",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633890,1724985052253,"fUST",-150.112233,0.000244,2,"2024-08-30T02:30:52.253",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633891,1724985052264,"fUST",-467.3405192,0.00024404,2,"2024-08-30T02:30:52.264",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633892,1724985052274,"fUST",-500.0,0.00024459,2,"2024-08-30T02:30:52.274",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633893,1724985052285,"fUST",-500.0,0.00024554,2,"2024-08-30T02:30:52.285",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633894,1724985052295,"fUST",-2000.0,0.00024559,2,"2024-08-30T02:30:52.295",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633895,1724985052305,"fUST",-5000.0,0.00024621,2,"2024-08-30T02:30:52.305",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633896,1724985052317,"fUST",-500.0,0.00024622,2,"2024-08-30T02:30:52.317",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633897,1724985052329,"fUST",-500.0,0.00024653,2,"2024-08-30T02:30:52.329",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633898,1724985052341,"fUST",-600.03,0.00024657,5,"2024-08-30T02:30:52.341",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633899,1724985052351,"fUST",-518.49,0.00024657,5,"2024-08-30T02:30:52.351",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633900,1724985052363,"fUST",-500.0,0.00024657,5,"2024-08-30T02:30:52.363",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633901,1724985052376,"fUST",-509.23,0.00024657,5,"2024-08-30T02:30:52.376",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633902,1724985052386,"fUST",-500.0,0.00024657,5,"2024-08-30T02:30:52.386",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633903,1724985052397,"fUST",-1439.09,0.00024657,5,"2024-08-30T02:30:52.397",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633904,1724985052407,"fUST",-1551.79,0.00024657,5,"2024-08-30T02:30:52.407",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633905,1724985052418,"fUST",-1161.98,0.00024657,5,"2024-08-30T02:30:52.418",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633906,1724985052430,"fUST",-643.25,0.00024657,5,"2024-08-30T02:30:52.430",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633907,1724985052442,"fUST",-1003.4,0.00024657,5,"2024-08-30T02:30:52.442",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633908,1724985052453,"fUST",-500.0,0.00024657,5,"2024-08-30T02:30:52.453",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633909,1724985052463,"fUST",-500.0,0.00024657,5,"2024-08-30T02:30:52.463",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633910,1724985052475,"fUST",-1695.59,0.00024657,5,"2024-08-30T02:30:52.475",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633911,1724985052487,"fUST",-1157.42,0.00024657,5,"2024-08-30T02:30:52.487",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633912,1724985052497,"fUST",-2823.37,0.00024657,5,"2024-08-30T02:30:52.497",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633913,1724985052508,"fUST",-929.65,0.00024657,5,"2024-08-30T02:30:52.508",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633914,1724985052518,"fUST",-2574.6,0.00024657,5,"2024-08-30T02:30:52.518",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633915,1724985052531,"fUST",-748.14,0.00024657,5,"2024-08-30T02:30:52.531",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633916,1724985052542,"fUST",-1181.31,0.00024657,5,"2024-08-30T02:30:52.542",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633917,1724985052554,"fUST",-625.53,0.00024657,5,"2024-08-30T02:30:52.554",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633918,1724985052565,"fUST",-1287.91,0.00024657,5,"2024-08-30T02:30:52.565",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633919,1724985052576,"fUST",-408.06786468,0.00024657,5,"2024-08-30T02:30:52.576",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633920,1724985052586,"fUST",-712.59,0.00024657,5,"2024-08-30T02:30:52.586",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633921,1724985052598,"fUST",-852.72,0.00024657,5,"2024-08-30T02:30:52.598",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633922,1724985052608,"fUST",-1443.6,0.00024657,5,"2024-08-30T02:30:52.608",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633923,1724985052618,"fUST",-380.0,0.00024658,2,"2024-08-30T02:30:52.618",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633924,1724985052628,"fUST",-200.0,0.00024658,15,"2024-08-30T02:30:52.628",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633925,1724985052640,"fUST",-800.0,0.00024704,2,"2024-08-30T02:30:52.640",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633926,1724985052650,"fUST",-500.0,0.00024714,2,"2024-08-30T02:30:52.650",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633927,1724985052660,"fUST",-500.0,0.00024721,2,"2024-08-30T02:30:52.660",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633928,1724985052671,"fUST",-500.0,0.00024759,2,"2024-08-30T02:30:52.671",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633929,1724985052681,"fUST",-500.0,0.00024776,2,"2024-08-30T02:30:52.681",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633930,1724985052694,"fUST",-826.92,0.000248,14,"2024-08-30T02:30:52.694",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633931,1724985052704,"fUST",-500.0,0.00024844,2,"2024-08-30T02:30:52.704",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633932,1724985052714,"fUST",-354.159227,0.00024859,2,"2024-08-30T02:30:52.714",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633933,1724985052726,"fUST",-500.0,0.0002487,2,"2024-08-30T02:30:52.726",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633934,1724985052737,"fUST",-800.0,0.00024893,2,"2024-08-30T02:30:52.737",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633935,1724985052748,"fUST",-501.00827135,0.00024917,2,"2024-08-30T02:30:52.748",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633936,1724985052758,"fUST",-600.03,0.00024931,5,"2024-08-30T02:30:52.758",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633937,1724985052768,"fUST",-151.0,0.00024931,7,"2024-08-30T02:30:52.768",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633938,1724985052779,"fUST",-518.49,0.00024931,5,"2024-08-30T02:30:52.779",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633939,1724985052789,"fUST",-279.30547474,0.00024931,5,"2024-08-30T02:30:52.789",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633940,1724985052800,"fUST",-509.23,0.00024931,5,"2024-08-30T02:30:52.800",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633941,1724985052809,"fUST",-500.0,0.00024931,5,"2024-08-30T02:30:52.809",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633942,1724985052820,"fUST",-1439.09,0.00024931,5,"2024-08-30T02:30:52.820",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633943,1724985052832,"fUST",-1551.79,0.00024931,5,"2024-08-30T02:30:52.832",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633944,1724985052844,"fUST",-1161.98,0.00024931,5,"2024-08-30T02:30:52.844",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633945,1724985052856,"fUST",-643.25,0.00024931,5,"2024-08-30T02:30:52.856",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633946,1724985052867,"fUST",-1003.4,0.00024931,5,"2024-08-30T02:30:52.867",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633947,1724985052878,"fUST",-436.70865343,0.00024931,5,"2024-08-30T02:30:52.878",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633948,1724985052888,"fUST",-500.0,0.00024931,5,"2024-08-30T02:30:52.888",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633949,1724985052899,"fUST",-1695.59,0.00024931,5,"2024-08-30T02:30:52.899",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633950,1724985052909,"fUST",-1157.42,0.00024931,5,"2024-08-30T02:30:52.909",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633951,1724985052919,"fUST",-2823.37,0.00024931,5,"2024-08-30T02:30:52.919",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633952,1724985052931,"fUST",-929.65,0.00024931,5,"2024-08-30T02:30:52.931",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633953,1724985052943,"fUST",-2574.6,0.00024931,5,"2024-08-30T02:30:52.943",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633954,1724985052955,"fUST",-748.14,0.00024931,5,"2024-08-30T02:30:52.955",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633955,1724985052965,"fUST",-1181.31,0.00024931,5,"2024-08-30T02:30:52.965",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633956,1724985052975,"fUST",-625.53,0.00024931,5,"2024-08-30T02:30:52.975",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633957,1724985052984,"fUST",-1287.91,0.00024931,5,"2024-08-30T02:30:52.984",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633958,1724985052995,"fUST",-712.59,0.00024931,5,"2024-08-30T02:30:52.995",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633959,1724985053008,"fUST",-852.72,0.00024931,5,"2024-08-30T02:30:53.008",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633960,1724985053018,"fUST",-1443.6,0.00024931,5,"2024-08-30T02:30:53.018",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633961,1724985053028,"fUST",-310.0,0.00024938,30,"2024-08-30T02:30:53.028",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633962,1724985053038,"fUST",-310.0,0.00024938,30,"2024-08-30T02:30:53.038",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633963,1724985053047,"fUST",-310.0,0.00024938,30,"2024-08-30T02:30:53.047",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633964,1724985053057,"fUST",-310.0,0.00024938,30,"2024-08-30T02:30:53.057",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633965,1724985053066,"fUST",-310.0,0.00024938,30,"2024-08-30T02:30:53.066",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633966,1724985053076,"fUST",-310.0,0.00024938,30,"2024-08-30T02:30:53.076",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633967,1724985053086,"fUST",-310.0,0.00024938,30,"2024-08-30T02:30:53.086",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633968,1724985053096,"fUST",-310.0,0.00024938,30,"2024-08-30T02:30:53.096",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633969,1724985053106,"fUST",-310.0,0.00024938,30,"2024-08-30T02:30:53.106",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633970,1724985053116,"fUST",-310.0,0.00024938,30,"2024-08-30T02:30:53.116",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633971,1724985053126,"fUST",-310.0,0.00024938,30,"2024-08-30T02:30:53.126",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633972,1724985053136,"fUST",-310.0,0.00024938,30,"2024-08-30T02:30:53.136",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633973,1724985053146,"fUST",-310.0,0.00024938,30,"2024-08-30T02:30:53.146",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633974,1724985053156,"fUST",-310.0,0.00024938,30,"2024-08-30T02:30:53.156",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633975,1724985053166,"fUST",-172.444347,0.00024938,30,"2024-08-30T02:30:53.166",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633976,1724985053175,"fUST",-249.50296397,0.00024973,2,"2024-08-30T02:30:53.175",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633977,1724985053186,"fUST",-160.0,0.00024999,2,"2024-08-30T02:30:53.186",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633978,1724985053198,"fUST",-160.0,0.00024999,2,"2024-08-30T02:30:53.198",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633979,1724985053209,"fUST",-3050.10937296,0.00025,5,"2024-08-30T02:30:53.209",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633980,1724985053219,"fUST",-494698.79899888,0.00025,2,"2024-08-30T02:30:53.219",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633981,1724985053228,"fUST",-10723.52426181,0.00025,2,"2024-08-30T02:30:53.228",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633982,1724985053240,"fUST",-49615.64557655,0.00025,2,"2024-08-30T02:30:53.240",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633983,1724985053250,"fUST",-2000.0,0.00025,30,"2024-08-30T02:30:53.250",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633984,1724985053260,"fUST",-2000.0,0.00025,30,"2024-08-30T02:30:53.260",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633985,1724985053269,"fUST",-647.93190884,0.00025,30,"2024-08-30T02:30:53.269",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633986,1724985053654,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.654",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633987,1724985053663,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.663",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633988,1724985053673,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.673",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633989,1724985053683,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.683",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633990,1724985053693,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.693",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633991,1724985053703,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.703",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633992,1724985053712,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.712",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633993,1724985053722,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.722",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633994,1724985053732,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.732",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633995,1724985053743,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.743",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633996,1724985053755,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.755",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633997,1724985053764,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.764",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633998,1724985053776,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.776",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336633999,1724985053786,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.786",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634000,1724985053796,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.796",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634001,1724985053806,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.806",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634002,1724985053815,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.815",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634003,1724985053827,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.827",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634004,1724985053837,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.837",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634005,1724985053847,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.847",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634006,1724985053857,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.857",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634007,1724985053867,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.867",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634008,1724985053877,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.877",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634009,1724985053887,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.887",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634010,1724985053897,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.897",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634011,1724985053907,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.907",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634012,1724985053917,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.917",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634013,1724985053927,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.927",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634014,1724985053937,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.937",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634015,1724985053948,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.948",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634016,1724985053959,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.959",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634017,1724985053969,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.969",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634018,1724985053979,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.979",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634019,1724985053990,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:53.990",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634020,1724985054000,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:54.000",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634021,1724985054009,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:54.009",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634022,1724985054019,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:54.019",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634023,1724985054029,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:54.029",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634024,1724985054039,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:54.039",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634025,1724985054050,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:54.050",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634026,1724985054159,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:54.159",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634027,1724985054186,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:54.186",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634028,1724985054196,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:54.196",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634029,1724985054206,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:54.206",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634030,1724985054215,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:54.215",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634031,1724985054225,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:54.225",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634032,1724985054234,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:54.234",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634033,1724985054244,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:54.244",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634034,1724985054256,"fUST",-182.18397407,0.00020273,2,"2024-08-30T02:30:54.256",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634035,1724985054266,"fUST",-151.0,0.00021917,2,"2024-08-30T02:30:54.266",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634036,1724985054276,"fUST",-151.616943,0.00023013,7,"2024-08-30T02:30:54.276",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634037,1724985054286,"fUST",-5238.51,0.00023835,5,"2024-08-30T02:30:54.286",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634038,1724985054295,"fUST",-1796.1129731,0.00024109,5,"2024-08-30T02:30:54.295",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634039,1724985054321,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:54.321",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634040,1724985054331,"fUST",-741.91850429,0.00018998,2,"2024-08-30T02:30:54.331",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634041,1724985054340,"fUST",-3442.3970269,0.00024109,5,"2024-08-30T02:30:54.340",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634042,1724985054350,"fUST",-5238.51,0.00024383,5,"2024-08-30T02:30:54.350",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634043,1724985054360,"fUST",-5238.51,0.00024657,5,"2024-08-30T02:30:54.360",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634044,1724985054372,"fUST",-5238.51,0.00024931,5,"2024-08-30T02:30:54.372",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634045,1724985054383,"fUST",-1157.97918089,0.00025,30,"2024-08-30T02:30:54.383",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634046,1724985054611,"fUST",-433.839,0.00018998,2,"2024-08-30T02:30:54.611",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634056,1724985446783,"fUST",172.45168665,0.00023,60,"2024-08-30T02:37:26.783",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634060,1724985715736,"fUST",159.436109,0.00014247,2,"2024-08-30T02:41:55.736",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634066,1724986182439,"fUST",195.46974098,0.00016,2,"2024-08-30T02:49:42.439",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634067,1724986182464,"fUST",6649.88275152,0.00016,2,"2024-08-30T02:49:42.464",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634068,1724986183830,"fUST",-2157.9375075,0.00016,2,"2024-08-30T02:49:43.830",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634135,1724986238471,"fUST",-300.0,0.00017403,2,"2024-08-30T02:50:38.471",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634136,1724986238481,"fUST",-24900.0,0.00017404,2,"2024-08-30T02:50:38.481",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634137,1724986238496,"fUST",-765.147539,0.00017509,2,"2024-08-30T02:50:38.496",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634138,1724986238511,"fUST",-192.20465325,0.00017555,2,"2024-08-30T02:50:38.511",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634139,1724986238521,"fUST",-250.0,0.00017655,2,"2024-08-30T02:50:38.521",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634140,1724986238530,"fUST",-239.0237065,0.00017725,2,"2024-08-30T02:50:38.530",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634141,1724986238541,"fUST",-318.743304,0.0001863,2,"2024-08-30T02:50:38.541",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634142,1724986238550,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.550",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634143,1724986238560,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.560",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634144,1724986238570,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.570",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634145,1724986238579,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.579",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634146,1724986238591,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.591",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634147,1724986238603,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.603",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634148,1724986238614,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.614",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634149,1724986238626,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.626",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634150,1724986238637,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.637",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634151,1724986238647,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.647",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634152,1724986238658,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.658",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634153,1724986238670,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.670",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634154,1724986238681,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.681",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634155,1724986238692,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.692",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634156,1724986238703,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.703",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634157,1724986238713,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.713",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634158,1724986238722,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.722",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634159,1724986238732,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.732",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634160,1724986238743,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.743",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634161,1724986238753,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.753",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634162,1724986238764,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.764",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634163,1724986238774,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.774",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634164,1724986238784,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.784",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634165,1724986238794,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.794",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634166,1724986238805,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.805",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634167,1724986238817,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.817",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634168,1724986238829,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.829",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634169,1724986238840,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.840",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634170,1724986238851,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.851",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634171,1724986238861,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.861",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634172,1724986238870,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.870",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634173,1724986238880,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.880",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634174,1724986238890,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.890",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634175,1724986238900,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.900",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634176,1724986238913,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.913",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634177,1724986238925,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.925",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634178,1724986238935,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.935",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634179,1724986238944,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.944",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634180,1724986238957,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.957",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634181,1724986238968,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.968",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634182,1724986238981,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.981",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634183,1724986238993,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:38.993",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634184,1724986239005,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:39.005",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634185,1724986239015,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:39.015",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634186,1724986239026,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:39.026",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634187,1724986239036,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:39.036",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634188,1724986239047,"fUST",-722.7417442,0.00018988,2,"2024-08-30T02:50:39.047",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634189,1724986239057,"fUST",-420.0,0.00019143,2,"2024-08-30T02:50:39.057",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634190,1724986239068,"fUST",-309.50231811,0.00019178,2,"2024-08-30T02:50:39.068",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634191,1724986239078,"fUST",-160.96489375,0.00019178,2,"2024-08-30T02:50:39.078",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634192,1724986239088,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.088",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634193,1724986239097,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.097",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634194,1724986239113,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.113",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634195,1724986239124,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.124",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634196,1724986239135,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.135",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634197,1724986239145,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.145",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634198,1724986239155,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.155",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634199,1724986239164,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.164",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634200,1724986239174,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.174",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634201,1724986239184,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.184",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634202,1724986239195,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.195",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634203,1724986239204,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.204",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634204,1724986239214,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.214",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634205,1724986239223,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.223",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634206,1724986239233,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.233",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634207,1724986239243,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.243",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634208,1724986239254,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.254",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634209,1724986239263,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.263",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634210,1724986239273,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.273",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634211,1724986239285,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.285",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634212,1724986239294,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.294",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634213,1724986239305,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.305",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634214,1724986239315,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.315",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634215,1724986239326,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.326",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634216,1724986239336,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.336",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634217,1724986239348,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.348",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634218,1724986239361,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.361",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634219,1724986239371,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.371",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634220,1724986239380,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.380",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634221,1724986239392,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.392",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634222,1724986239403,"fUST",-885.85,0.00019178,2,"2024-08-30T02:50:39.403",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634223,1724986239415,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.415",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634224,1724986239427,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.427",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634225,1724986239438,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.438",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634226,1724986239447,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.447",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634227,1724986239458,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.458",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634228,1724986239471,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.471",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634229,1724986239480,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.480",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634230,1724986239491,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.491",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634231,1724986239501,"fUST",-785.47,0.00019178,2,"2024-08-30T02:50:39.501",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634232,1724986239511,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.511",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634233,1724986239521,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.521",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634234,1724986239531,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.531",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634235,1724986239542,"fUST",-317.08037397,0.00019178,2,"2024-08-30T02:50:39.542",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634236,1724986239554,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.554",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634237,1724986239565,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.565",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634238,1724986239575,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.575",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634239,1724986239586,"fUST",-503.29930118,0.00019178,2,"2024-08-30T02:50:39.586",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634240,1724986239598,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.598",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634241,1724986239609,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.609",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634242,1724986239619,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.619",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634243,1724986239629,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.629",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634244,1724986239638,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.638",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634245,1724986239648,"fUST",-675.0,0.00019178,2,"2024-08-30T02:50:39.648",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634246,1724986239660,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.660",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634247,1724986239670,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.670",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634248,1724986239681,"fUST",-186.17495432,0.00019178,2,"2024-08-30T02:50:39.681",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634249,1724986239691,"fUST",-1481.66,0.00019178,2,"2024-08-30T02:50:39.691",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634250,1724986239701,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.701",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634251,1724986239711,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.711",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634252,1724986239724,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.724",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634253,1724986239734,"fUST",-771.2,0.00019178,2,"2024-08-30T02:50:39.734",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634254,1724986239744,"fUST",-186.9995916,0.00019178,2,"2024-08-30T02:50:39.744",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634255,1724986239753,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.753",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634256,1724986239763,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.763",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634257,1724986239772,"fUST",-508.43501151,0.00019178,2,"2024-08-30T02:50:39.772",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634258,1724986239782,"fUST",-501.6846536,0.00019178,2,"2024-08-30T02:50:39.782",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634259,1724986239792,"fUST",-500.0,0.00019178,2,"2024-08-30T02:50:39.792",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634260,1724986239802,"fUST",-354.59164762,0.00019451,2,"2024-08-30T02:50:39.802",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634261,1724986239811,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:39.811",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634262,1724986239821,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:39.821",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634263,1724986239831,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:39.831",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634264,1724986239841,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:39.841",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634265,1724986239850,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:39.850",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634266,1724986239860,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:39.860",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634267,1724986239869,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:39.869",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634268,1724986239879,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:39.879",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634269,1724986239890,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:39.890",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634271,1724986239899,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:39.899",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634273,1724986239912,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:39.912",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634275,1724986239922,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:39.922",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634276,1724986239932,"fUST",-622.32,0.00019452,2,"2024-08-30T02:50:39.932",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634278,1724986239942,"fUST",-526.22,0.00019452,2,"2024-08-30T02:50:39.942",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634280,1724986239956,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:39.956",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634281,1724986239970,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:39.970",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634282,1724986239979,"fUST",-221.95181473,0.00019452,2,"2024-08-30T02:50:39.979",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634283,1724986239990,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:39.990",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634284,1724986239999,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:39.999",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634285,1724986240009,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:40.009",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634286,1724986240018,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:40.018",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634287,1724986240027,"fUST",-885.85,0.00019452,2,"2024-08-30T02:50:40.027",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634288,1724986240037,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:40.037",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634289,1724986240046,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:40.046",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634290,1724986240055,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:40.055",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634291,1724986240065,"fUST",-785.47,0.00019452,2,"2024-08-30T02:50:40.065",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634292,1724986240074,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:40.074",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634293,1724986240084,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:40.084",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634294,1724986240093,"fUST",-213.09407128,0.00019452,2,"2024-08-30T02:50:40.093",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634295,1724986240103,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:40.103",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634297,1724986240112,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:40.112",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634299,1724986240122,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:40.122",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634301,1724986240131,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:40.131",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634303,1724986240141,"fUST",-675.0,0.00019452,2,"2024-08-30T02:50:40.141",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634305,1724986240150,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:40.150",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634307,1724986240159,"fUST",-1481.66,0.00019452,2,"2024-08-30T02:50:40.159",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634309,1724986240169,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:40.169",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634312,1724986240185,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:40.185",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634314,1724986240197,"fUST",-771.2,0.00019452,2,"2024-08-30T02:50:40.197",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634316,1724986240210,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:40.210",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634318,1724986240223,"fUST",-500.0,0.00019452,2,"2024-08-30T02:50:40.223",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634320,1724986240235,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.235",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634322,1724986240247,"fUST",-242.78239648,0.00019726,2,"2024-08-30T02:50:40.247",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634323,1724986240259,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.259",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634324,1724986240271,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.271",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634325,1724986240283,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.283",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634326,1724986240295,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.295",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634328,1724986240305,"fUST",-164.2,0.00019726,2,"2024-08-30T02:50:40.305",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634330,1724986240316,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.316",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634331,1724986240327,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.327",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634332,1724986240339,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.339",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634333,1724986240351,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.351",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634334,1724986240362,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.362",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634335,1724986240373,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.373",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634336,1724986240383,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.383",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634337,1724986240395,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.395",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634338,1724986240406,"fUST",-885.85,0.00019726,2,"2024-08-30T02:50:40.406",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634339,1724986240418,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.418",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634340,1724986240429,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.429",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634341,1724986240440,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.440",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634342,1724986240452,"fUST",-785.47,0.00019726,2,"2024-08-30T02:50:40.452",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634343,1724986240464,"fUST",-408.06786468,0.00019726,2,"2024-08-30T02:50:40.464",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634344,1724986240475,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.475",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634345,1724986240487,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.487",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634346,1724986240497,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.497",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634347,1724986240509,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.509",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634348,1724986240520,"fUST",-675.0,0.00019726,2,"2024-08-30T02:50:40.520",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634349,1724986240532,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.532",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634350,1724986240544,"fUST",-1481.66,0.00019726,2,"2024-08-30T02:50:40.544",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634351,1724986240555,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.555",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634352,1724986240568,"fUST",-771.2,0.00019726,2,"2024-08-30T02:50:40.568",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634353,1724986240579,"fUST",-500.0,0.00019726,2,"2024-08-30T02:50:40.579",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634354,1724986240590,"fUST",-596.7,0.00019726,2,"2024-08-30T02:50:40.590",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634355,1724986240602,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.602",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634356,1724986240623,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.623",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634357,1724986240637,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.637",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634358,1724986240652,"fUST",-150.46,0.0002,2,"2024-08-30T02:50:40.652",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634359,1724986240665,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.665",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634360,1724986240682,"fUST",-232.32,0.0002,2,"2024-08-30T02:50:40.682",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634361,1724986240697,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.697",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634362,1724986240711,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.711",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634363,1724986240726,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.726",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634364,1724986240742,"fUST",-159.50865343,0.0002,2,"2024-08-30T02:50:40.742",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634365,1724986240756,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.756",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634366,1724986240769,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.769",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634367,1724986240780,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.780",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634368,1724986240792,"fUST",-885.85,0.0002,2,"2024-08-30T02:50:40.792",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634369,1724986240804,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.804",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634370,1724986240818,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.818",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634371,1724986240831,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.831",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634372,1724986240842,"fUST",-785.47,0.0002,2,"2024-08-30T02:50:40.842",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634373,1724986240855,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.855",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634374,1724986240867,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.867",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634375,1724986240877,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.877",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634376,1724986240887,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.887",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634377,1724986240900,"fUST",-675.0,0.0002,2,"2024-08-30T02:50:40.900",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634378,1724986240915,"fUST",-504.94938683,0.0002,2,"2024-08-30T02:50:40.915",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634379,1724986240926,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.926",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634380,1724986240936,"fUST",-1481.66,0.0002,2,"2024-08-30T02:50:40.936",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634381,1724986240948,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.948",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634382,1724986240961,"fUST",-771.2,0.0002,2,"2024-08-30T02:50:40.961",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634383,1724986240973,"fUST",-500.0,0.0002,2,"2024-08-30T02:50:40.973",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634384,1724986240987,"fUST",-500.0,0.00020273,2,"2024-08-30T02:50:40.987",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634385,1724986240998,"fUST",-248.42,0.00020273,2,"2024-08-30T02:50:40.998",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634386,1724986241009,"fUST",-500.0,0.00020273,2,"2024-08-30T02:50:41.009",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634387,1724986241022,"fUST",-279.56881441,0.00020273,2,"2024-08-30T02:50:41.022",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634388,1724986241034,"fUST",-500.0,0.00020273,2,"2024-08-30T02:50:41.034",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634389,1724986241046,"fUST",-268.62327665,0.00020273,2,"2024-08-30T02:50:41.046",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634390,1724986241057,"fUST",-500.0,0.00020273,2,"2024-08-30T02:50:41.057",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634391,1724986241069,"fUST",-500.0,0.00020273,2,"2024-08-30T02:50:41.069",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634392,1724986241081,"fUST",-500.0,0.00020273,2,"2024-08-30T02:50:41.081",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634393,1724986241093,"fUST",-500.0,0.00020273,2,"2024-08-30T02:50:41.093",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634394,1724986241106,"fUST",-885.85,0.00020273,2,"2024-08-30T02:50:41.106",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634395,1724986241118,"fUST",-500.0,0.00020273,2,"2024-08-30T02:50:41.118",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634396,1724986241130,"fUST",-500.0,0.00020273,2,"2024-08-30T02:50:41.130",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634397,1724986241140,"fUST",-500.0,0.00020273,2,"2024-08-30T02:50:41.140",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634398,1724986241152,"fUST",-785.47,0.00020273,2,"2024-08-30T02:50:41.152",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634399,1724986241163,"fUST",-500.0,0.00020273,2,"2024-08-30T02:50:41.163",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634400,1724986241175,"fUST",-500.0,0.00020273,2,"2024-08-30T02:50:41.175",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634401,1724986241184,"fUST",-500.0,0.00020273,2,"2024-08-30T02:50:41.184",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634402,1724986241195,"fUST",-500.0,0.00020273,2,"2024-08-30T02:50:41.195",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634403,1724986241205,"fUST",-675.0,0.00020273,2,"2024-08-30T02:50:41.205",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634404,1724986241215,"fUST",-500.0,0.00020273,2,"2024-08-30T02:50:41.215",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634405,1724986241224,"fUST",-1481.66,0.00020273,2,"2024-08-30T02:50:41.224",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634406,1724986241234,"fUST",-771.2,0.00020273,2,"2024-08-30T02:50:41.234",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634407,1724986241243,"fUST",-500.0,0.00020273,2,"2024-08-30T02:50:41.243",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634408,1724986241254,"fUST",-493.58104619,0.00020547,2,"2024-08-30T02:50:41.254",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634409,1724986241263,"fUST",-500.0,0.00020547,2,"2024-08-30T02:50:41.263",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634410,1724986241273,"fUST",-500.0,0.00020547,2,"2024-08-30T02:50:41.273",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634411,1724986241284,"fUST",-500.0,0.00020547,2,"2024-08-30T02:50:41.284",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634412,1724986241296,"fUST",-500.0,0.00020547,2,"2024-08-30T02:50:41.296",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634413,1724986241306,"fUST",-559.14852972,0.00020547,2,"2024-08-30T02:50:41.306",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634414,1724986241318,"fUST",-500.0,0.00020547,2,"2024-08-30T02:50:41.318",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634415,1724986241328,"fUST",-885.85,0.00020547,2,"2024-08-30T02:50:41.328",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634416,1724986241339,"fUST",-500.0,0.00020547,2,"2024-08-30T02:50:41.339",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634417,1724986241350,"fUST",-500.0,0.00020547,2,"2024-08-30T02:50:41.350",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634418,1724986241361,"fUST",-500.0,0.00020547,2,"2024-08-30T02:50:41.361",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634419,1724986241370,"fUST",-785.47,0.00020547,2,"2024-08-30T02:50:41.370",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634420,1724986241379,"fUST",-500.0,0.00020547,2,"2024-08-30T02:50:41.379",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634421,1724986241390,"fUST",-500.0,0.00020547,2,"2024-08-30T02:50:41.390",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634422,1724986241400,"fUST",-500.0,0.00020547,2,"2024-08-30T02:50:41.400",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634423,1724986241412,"fUST",-500.0,0.00020547,2,"2024-08-30T02:50:41.412",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634424,1724986241423,"fUST",-675.0,0.00020547,2,"2024-08-30T02:50:41.423",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634425,1724986241432,"fUST",-500.0,0.00020547,2,"2024-08-30T02:50:41.432",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634426,1724986241443,"fUST",-1481.66,0.00020547,2,"2024-08-30T02:50:41.443",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634427,1724986241454,"fUST",-771.2,0.00020547,2,"2024-08-30T02:50:41.454",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634428,1724986241465,"fUST",-500.0,0.00020547,2,"2024-08-30T02:50:41.465",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634429,1724986241477,"fUST",-600.0,0.00020661,2,"2024-08-30T02:50:41.477",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634430,1724986241488,"fUST",-150.084,0.00020768,2,"2024-08-30T02:50:41.488",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634431,1724986241499,"fUST",-150.072,0.00020768,2,"2024-08-30T02:50:41.499",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634432,1724986241509,"fUST",-500.0,0.00020821,2,"2024-08-30T02:50:41.509",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634433,1724986241519,"fUST",-485.42414603,0.00020821,2,"2024-08-30T02:50:41.519",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634434,1724986241528,"fUST",-500.0,0.00020821,2,"2024-08-30T02:50:41.528",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634435,1724986241539,"fUST",-500.0,0.00020821,2,"2024-08-30T02:50:41.539",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634436,1724986241548,"fUST",-500.0,0.00020821,2,"2024-08-30T02:50:41.548",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634437,1724986241558,"fUST",-885.85,0.00020821,2,"2024-08-30T02:50:41.558",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634438,1724986241568,"fUST",-500.0,0.00020821,2,"2024-08-30T02:50:41.568",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634439,1724986241578,"fUST",-500.0,0.00020821,2,"2024-08-30T02:50:41.578",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634440,1724986241588,"fUST",-500.0,0.00020821,2,"2024-08-30T02:50:41.588",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634441,1724986241598,"fUST",-785.47,0.00020821,2,"2024-08-30T02:50:41.598",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634442,1724986241608,"fUST",-500.0,0.00020821,2,"2024-08-30T02:50:41.608",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634443,1724986241618,"fUST",-500.0,0.00020821,2,"2024-08-30T02:50:41.618",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634444,1724986241628,"fUST",-500.0,0.00020821,2,"2024-08-30T02:50:41.628",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634445,1724986241639,"fUST",-500.0,0.00020821,2,"2024-08-30T02:50:41.639",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634446,1724986241653,"fUST",-675.0,0.00020821,2,"2024-08-30T02:50:41.653",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634447,1724986241664,"fUST",-500.0,0.00020821,2,"2024-08-30T02:50:41.664",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634448,1724986241675,"fUST",-1481.66,0.00020821,2,"2024-08-30T02:50:41.675",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634449,1724986241686,"fUST",-771.2,0.00020821,2,"2024-08-30T02:50:41.686",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634450,1724986241696,"fUST",-500.0,0.00020821,2,"2024-08-30T02:50:41.696",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634451,1724986241708,"fUST",-587.0,0.00021057,2,"2024-08-30T02:50:41.708",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634452,1724986241718,"fUST",-2500.0,0.00021077,2,"2024-08-30T02:50:41.718",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634453,1724986241730,"fUST",-2500.0,0.00021086,2,"2024-08-30T02:50:41.730",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634454,1724986241741,"fUST",-2500.0,0.00021095,2,"2024-08-30T02:50:41.741",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634455,1724986241752,"fUST",-299.01086168,0.00021095,2,"2024-08-30T02:50:41.752",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634456,1724986241763,"fUST",-500.0,0.00021095,2,"2024-08-30T02:50:41.763",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634457,1724986241774,"fUST",-500.0,0.00021095,2,"2024-08-30T02:50:41.774",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634458,1724986241785,"fUST",-500.0,0.00021095,2,"2024-08-30T02:50:41.785",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634459,1724986241795,"fUST",-885.85,0.00021095,2,"2024-08-30T02:50:41.795",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634460,1724986241807,"fUST",-500.0,0.00021095,2,"2024-08-30T02:50:41.807",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634461,1724986241820,"fUST",-500.0,0.00021095,2,"2024-08-30T02:50:41.820",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634462,1724986241831,"fUST",-2500.0,0.00021095,2,"2024-08-30T02:50:41.831",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634463,1724986241842,"fUST",-500.0,0.00021095,2,"2024-08-30T02:50:41.842",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634464,1724986241853,"fUST",-785.47,0.00021095,2,"2024-08-30T02:50:41.853",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634465,1724986241864,"fUST",-500.0,0.00021095,2,"2024-08-30T02:50:41.864",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634466,1724986241875,"fUST",-500.0,0.00021095,2,"2024-08-30T02:50:41.875",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634467,1724986241886,"fUST",-500.0,0.00021095,2,"2024-08-30T02:50:41.886",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634468,1724986241899,"fUST",-500.0,0.00021095,2,"2024-08-30T02:50:41.899",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634469,1724986241911,"fUST",-675.0,0.00021095,2,"2024-08-30T02:50:41.911",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634470,1724986241924,"fUST",-500.0,0.00021095,2,"2024-08-30T02:50:41.924",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634471,1724986241934,"fUST",-1481.66,0.00021095,2,"2024-08-30T02:50:41.934",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634472,1724986241945,"fUST",-771.2,0.00021095,2,"2024-08-30T02:50:41.945",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634473,1724986241957,"fUST",-500.0,0.00021095,2,"2024-08-30T02:50:41.957",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634474,1724986241968,"fUST",-500.0,0.00021369,2,"2024-08-30T02:50:41.968",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634475,1724986241979,"fUST",-500.0,0.00021369,2,"2024-08-30T02:50:41.979",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634476,1724986241990,"fUST",-558.50677883,0.00021369,2,"2024-08-30T02:50:41.990",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634477,1724986242000,"fUST",-885.85,0.00021369,2,"2024-08-30T02:50:42.000",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634478,1724986242011,"fUST",-500.0,0.00021369,2,"2024-08-30T02:50:42.011",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634479,1724986242022,"fUST",-500.0,0.00021369,2,"2024-08-30T02:50:42.022",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634480,1724986242032,"fUST",-500.0,0.00021369,2,"2024-08-30T02:50:42.032",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634481,1724986242042,"fUST",-785.47,0.00021369,2,"2024-08-30T02:50:42.042",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634482,1724986242053,"fUST",-500.0,0.00021369,2,"2024-08-30T02:50:42.053",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634483,1724986242064,"fUST",-500.0,0.00021369,2,"2024-08-30T02:50:42.064",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634484,1724986242074,"fUST",-500.0,0.00021369,2,"2024-08-30T02:50:42.074",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634485,1724986242085,"fUST",-500.0,0.00021369,2,"2024-08-30T02:50:42.085",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634486,1724986242096,"fUST",-675.0,0.00021369,2,"2024-08-30T02:50:42.096",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634487,1724986242107,"fUST",-500.0,0.00021369,2,"2024-08-30T02:50:42.107",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634488,1724986242117,"fUST",-1481.66,0.00021369,2,"2024-08-30T02:50:42.117",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634489,1724986242130,"fUST",-771.2,0.00021369,2,"2024-08-30T02:50:42.130",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634490,1724986242141,"fUST",-500.0,0.00021369,2,"2024-08-30T02:50:42.141",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634491,1724986242155,"fUST",-500.0,0.00021643,2,"2024-08-30T02:50:42.155",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634492,1724986242165,"fUST",-500.0,0.00021643,2,"2024-08-30T02:50:42.165",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634493,1724986242176,"fUST",-885.85,0.00021643,2,"2024-08-30T02:50:42.176",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634494,1724986242188,"fUST",-500.0,0.00021643,2,"2024-08-30T02:50:42.188",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634495,1724986242201,"fUST",-500.0,0.00021643,2,"2024-08-30T02:50:42.201",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634496,1724986242211,"fUST",-500.0,0.00021643,2,"2024-08-30T02:50:42.211",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634497,1724986242222,"fUST",-785.47,0.00021643,2,"2024-08-30T02:50:42.222",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634498,1724986242233,"fUST",-500.0,0.00021643,2,"2024-08-30T02:50:42.233",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634499,1724986242245,"fUST",-500.0,0.00021643,2,"2024-08-30T02:50:42.245",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634500,1724986242422,"fUST",-500.0,0.00021643,2,"2024-08-30T02:50:42.422",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634501,1724986242434,"fUST",-500.0,0.00021643,2,"2024-08-30T02:50:42.434",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634502,1724986242446,"fUST",-675.0,0.00021643,2,"2024-08-30T02:50:42.446",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634503,1724986242456,"fUST",-500.0,0.00021643,2,"2024-08-30T02:50:42.456",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634504,1724986242467,"fUST",-1481.66,0.00021643,2,"2024-08-30T02:50:42.467",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634505,1724986242477,"fUST",-771.2,0.00021643,2,"2024-08-30T02:50:42.477",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634506,1724986242488,"fUST",-500.0,0.00021643,2,"2024-08-30T02:50:42.488",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634507,1724986242500,"fUST",-500.0,0.00021917,2,"2024-08-30T02:50:42.500",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634508,1724986242512,"fUST",-500.0,0.00021917,2,"2024-08-30T02:50:42.512",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634509,1724986242523,"fUST",-885.85,0.00021917,2,"2024-08-30T02:50:42.523",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634510,1724986242533,"fUST",-500.0,0.00021917,2,"2024-08-30T02:50:42.533",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634511,1724986242542,"fUST",-500.0,0.00021917,2,"2024-08-30T02:50:42.542",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634512,1724986242552,"fUST",-500.0,0.00021917,2,"2024-08-30T02:50:42.552",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634513,1724986242562,"fUST",-785.47,0.00021917,2,"2024-08-30T02:50:42.562",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634514,1724986242572,"fUST",-500.0,0.00021917,2,"2024-08-30T02:50:42.572",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634515,1724986242582,"fUST",-176.33592557,0.00021917,2,"2024-08-30T02:50:42.582",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634516,1724986242591,"fUST",-500.0,0.00021917,2,"2024-08-30T02:50:42.591",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634517,1724986242601,"fUST",-500.0,0.00021917,2,"2024-08-30T02:50:42.601",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634518,1724986242610,"fUST",-675.0,0.00021917,2,"2024-08-30T02:50:42.610",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634519,1724986242620,"fUST",-500.0,0.00021917,2,"2024-08-30T02:50:42.620",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634520,1724986242629,"fUST",-1481.66,0.00021917,2,"2024-08-30T02:50:42.629",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634521,1724986242638,"fUST",-771.2,0.00021917,2,"2024-08-30T02:50:42.638",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634522,1724986242648,"fUST",-500.0,0.00021917,2,"2024-08-30T02:50:42.648",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634523,1724986242657,"fUST",-200.0,0.00022,2,"2024-08-30T02:50:42.657",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634524,1724986242666,"fUST",-500.0,0.00022191,5,"2024-08-30T02:50:42.666",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634525,1724986242676,"fUST",-500.0,0.00022191,5,"2024-08-30T02:50:42.676",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634526,1724986242687,"fUST",-885.85,0.00022191,5,"2024-08-30T02:50:42.687",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634527,1724986242696,"fUST",-500.0,0.00022191,5,"2024-08-30T02:50:42.696",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634528,1724986242706,"fUST",-500.0,0.00022191,5,"2024-08-30T02:50:42.706",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634529,1724986242716,"fUST",-500.0,0.00022191,5,"2024-08-30T02:50:42.716",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634530,1724986242726,"fUST",-785.47,0.00022191,5,"2024-08-30T02:50:42.726",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634531,1724986242736,"fUST",-500.0,0.00022191,5,"2024-08-30T02:50:42.736",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634533,1724986242746,"fUST",-500.0,0.00022191,5,"2024-08-30T02:50:42.746",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634535,1724986242755,"fUST",-500.0,0.00022191,5,"2024-08-30T02:50:42.755",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634536,1724986242766,"fUST",-675.0,0.00022191,5,"2024-08-30T02:50:42.766",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634537,1724986242775,"fUST",-500.0,0.00022191,5,"2024-08-30T02:50:42.775",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634538,1724986242785,"fUST",-1481.66,0.00022191,5,"2024-08-30T02:50:42.785",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634539,1724986242794,"fUST",-771.2,0.00022191,5,"2024-08-30T02:50:42.794",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634540,1724986242803,"fUST",-500.0,0.00022191,5,"2024-08-30T02:50:42.803",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634541,1724986242813,"fUST",-500.0,0.00022465,5,"2024-08-30T02:50:42.813",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634542,1724986242822,"fUST",-511.94068852,0.00022465,5,"2024-08-30T02:50:42.822",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634544,1724986242833,"fUST",-885.85,0.00022465,5,"2024-08-30T02:50:42.833",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634546,1724986242843,"fUST",-500.0,0.00022465,5,"2024-08-30T02:50:42.843",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634547,1724986242854,"fUST",-500.0,0.00022465,5,"2024-08-30T02:50:42.854",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634548,1724986242863,"fUST",-500.0,0.00022465,5,"2024-08-30T02:50:42.863",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634549,1724986242872,"fUST",-785.47,0.00022465,5,"2024-08-30T02:50:42.872",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634550,1724986242882,"fUST",-500.0,0.00022465,5,"2024-08-30T02:50:42.882",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634551,1724986242892,"fUST",-500.0,0.00022465,5,"2024-08-30T02:50:42.892",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634552,1724986242902,"fUST",-500.0,0.00022465,5,"2024-08-30T02:50:42.902",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634553,1724986242915,"fUST",-675.0,0.00022465,5,"2024-08-30T02:50:42.915",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634554,1724986242925,"fUST",-500.0,0.00022465,5,"2024-08-30T02:50:42.925",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634559,1724986242935,"fUST",-1481.66,0.00022465,5,"2024-08-30T02:50:42.935",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634562,1724986242947,"fUST",-771.2,0.00022465,5,"2024-08-30T02:50:42.947",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634566,1724986242958,"fUST",-500.0,0.00022465,5,"2024-08-30T02:50:42.958",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634569,1724986242968,"fUST",-500.0,0.00022739,5,"2024-08-30T02:50:42.968",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634572,1724986242978,"fUST",-885.85,0.00022739,5,"2024-08-30T02:50:42.978",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634575,1724986242991,"fUST",-500.0,0.00022739,5,"2024-08-30T02:50:42.991",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634577,1724986243003,"fUST",-500.0,0.00022739,5,"2024-08-30T02:50:43.003",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634579,1724986243015,"fUST",-448.2156026,0.00022739,5,"2024-08-30T02:50:43.015",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634580,1724986243024,"fUST",-785.47,0.00022739,5,"2024-08-30T02:50:43.024",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634581,1724986243034,"fUST",-500.0,0.00022739,5,"2024-08-30T02:50:43.034",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634582,1724986243045,"fUST",-500.0,0.00022739,5,"2024-08-30T02:50:43.045",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634583,1724986243056,"fUST",-359.28786539,0.00022739,5,"2024-08-30T02:50:43.056",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634584,1724986243066,"fUST",-675.0,0.00022739,5,"2024-08-30T02:50:43.066",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634585,1724986243075,"fUST",-583.2013722,0.00022739,5,"2024-08-30T02:50:43.075",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634586,1724986243086,"fUST",-1481.66,0.00022739,5,"2024-08-30T02:50:43.086",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634587,1724986243096,"fUST",-771.2,0.00022739,5,"2024-08-30T02:50:43.096",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634588,1724986243108,"fUST",-500.0,0.00022739,5,"2024-08-30T02:50:43.108",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634590,1724986243120,"fUST",-500.0,0.00023013,5,"2024-08-30T02:50:43.120",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634592,1724986243130,"fUST",-885.85,0.00023013,5,"2024-08-30T02:50:43.130",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634594,1724986243142,"fUST",-500.0,0.00023013,5,"2024-08-30T02:50:43.142",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634596,1724986243153,"fUST",-500.0,0.00023013,5,"2024-08-30T02:50:43.153",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634598,1724986243163,"fUST",-785.47,0.00023013,5,"2024-08-30T02:50:43.163",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634599,1724986243174,"fUST",-500.0,0.00023013,5,"2024-08-30T02:50:43.174",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634600,1724986243184,"fUST",-500.0,0.00023013,5,"2024-08-30T02:50:43.184",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634601,1724986243196,"fUST",-675.0,0.00023013,5,"2024-08-30T02:50:43.196",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634602,1724986243207,"fUST",-1481.66,0.00023013,5,"2024-08-30T02:50:43.207",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634603,1724986243218,"fUST",-771.2,0.00023013,5,"2024-08-30T02:50:43.218",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634604,1724986243228,"fUST",-500.0,0.00023013,5,"2024-08-30T02:50:43.228",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634605,1724986243239,"fUST",-500.0,0.00023093,2,"2024-08-30T02:50:43.239",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634606,1724986243250,"fUST",-500.0,0.00023099,2,"2024-08-30T02:50:43.250",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634607,1724986243260,"fUST",-600.0,0.0002312,3,"2024-08-30T02:50:43.260",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634608,1724986243270,"fUST",-258.0,0.00023163,2,"2024-08-30T02:50:43.270",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634609,1724986243279,"fUST",-500.0,0.00023236,2,"2024-08-30T02:50:43.279",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634610,1724986243289,"fUST",-500.0,0.00023271,2,"2024-08-30T02:50:43.289",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634612,1724986243299,"fUST",-500.0,0.00023287,5,"2024-08-30T02:50:43.299",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634613,1724986243310,"fUST",-885.85,0.00023287,5,"2024-08-30T02:50:43.310",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634614,1724986243320,"fUST",-500.0,0.00023287,5,"2024-08-30T02:50:43.320",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634615,1724986243330,"fUST",-500.0,0.00023287,5,"2024-08-30T02:50:43.330",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634616,1724986243340,"fUST",-785.47,0.00023287,5,"2024-08-30T02:50:43.340",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634617,1724986243350,"fUST",-500.0,0.00023287,5,"2024-08-30T02:50:43.350",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634618,1724986243360,"fUST",-455.82529567,0.00023287,5,"2024-08-30T02:50:43.360",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634619,1724986243370,"fUST",-675.0,0.00023287,5,"2024-08-30T02:50:43.370",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634620,1724986243380,"fUST",-1481.66,0.00023287,5,"2024-08-30T02:50:43.380",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634621,1724986243389,"fUST",-771.2,0.00023287,5,"2024-08-30T02:50:43.389",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634622,1724986243399,"fUST",-500.0,0.00023287,5,"2024-08-30T02:50:43.399",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634623,1724986243408,"fUST",-150.112233,0.000233,3,"2024-08-30T02:50:43.408",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634624,1724986243418,"fUST",-600.0,0.00023335,2,"2024-08-30T02:50:43.418",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634625,1724986243428,"fUST",-500.0,0.00023351,2,"2024-08-30T02:50:43.428",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634626,1724986243438,"fUST",-600.0,0.00023456,2,"2024-08-30T02:50:43.438",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634627,1724986243447,"fUST",-500.0,0.00023457,2,"2024-08-30T02:50:43.447",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634628,1724986243462,"fUST",-160.0,0.00023482,3,"2024-08-30T02:50:43.462",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634629,1724986243473,"fUST",-500.0,0.00023548,2,"2024-08-30T02:50:43.473",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634630,1724986243483,"fUST",-500.0,0.00023561,5,"2024-08-30T02:50:43.483",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634631,1724986243493,"fUST",-885.85,0.00023561,5,"2024-08-30T02:50:43.493",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634632,1724986243504,"fUST",-500.0,0.00023561,5,"2024-08-30T02:50:43.504",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634633,1724986243513,"fUST",-500.0,0.00023561,5,"2024-08-30T02:50:43.513",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634634,1724986243523,"fUST",-785.47,0.00023561,5,"2024-08-30T02:50:43.523",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634635,1724986243533,"fUST",-500.0,0.00023561,5,"2024-08-30T02:50:43.533",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634636,1724986243542,"fUST",-675.0,0.00023561,5,"2024-08-30T02:50:43.542",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634638,1724986243551,"fUST",-1481.66,0.00023561,5,"2024-08-30T02:50:43.551",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634639,1724986243561,"fUST",-771.2,0.00023561,5,"2024-08-30T02:50:43.561",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634640,1724986243570,"fUST",-500.0,0.00023561,5,"2024-08-30T02:50:43.570",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634641,1724986243580,"fUST",-500.0,0.00023677,2,"2024-08-30T02:50:43.580",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634642,1724986243589,"fUST",-500.0,0.00023703,2,"2024-08-30T02:50:43.589",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634643,1724986243598,"fUST",-500.0,0.00023835,5,"2024-08-30T02:50:43.598",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634644,1724986243608,"fUST",-885.85,0.00023835,5,"2024-08-30T02:50:43.608",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634645,1724986243618,"fUST",-500.0,0.00023835,5,"2024-08-30T02:50:43.618",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634646,1724986243627,"fUST",-500.0,0.00023835,5,"2024-08-30T02:50:43.627",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634647,1724986243637,"fUST",-785.47,0.00023835,5,"2024-08-30T02:50:43.637",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634648,1724986243647,"fUST",-500.0,0.00023835,5,"2024-08-30T02:50:43.647",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634649,1724986243657,"fUST",-675.0,0.00023835,5,"2024-08-30T02:50:43.657",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634650,1724986243667,"fUST",-1481.66,0.00023835,5,"2024-08-30T02:50:43.667",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634651,1724986243677,"fUST",-771.2,0.00023835,5,"2024-08-30T02:50:43.677",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634652,1724986243687,"fUST",-500.0,0.00023835,5,"2024-08-30T02:50:43.687",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634653,1724986243696,"fUST",-600.0,0.00023892,2,"2024-08-30T02:50:43.696",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634654,1724986243708,"fUST",-150.112233,0.000239,5,"2024-08-30T02:50:43.708",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634655,1724986243718,"fUST",-600.0,0.00023955,2,"2024-08-30T02:50:43.718",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634656,1724986243728,"fUST",-500.0,0.00023984,2,"2024-08-30T02:50:43.728",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634657,1724986243738,"fUST",-500.0,0.00023992,2,"2024-08-30T02:50:43.738",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634658,1724986243748,"fUST",-1447.0,0.00024,30,"2024-08-30T02:50:43.748",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634659,1724986243758,"fUST",-194.08891027,0.00024,30,"2024-08-30T02:50:43.758",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634660,1724986243768,"fUST",-2014.0,0.00024,30,"2024-08-30T02:50:43.768",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634661,1724986243779,"fUST",-2000.0,0.00024,30,"2024-08-30T02:50:43.779",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634662,1724986243789,"fUST",-311.0,0.00024,2,"2024-08-30T02:50:43.789",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634663,1724986243800,"fUST",-1065.15301338,0.00024,2,"2024-08-30T02:50:43.800",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634664,1724986243810,"fUST",-500.0,0.00024088,2,"2024-08-30T02:50:43.810",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634665,1724986243820,"fUST",-500.0,0.00024109,5,"2024-08-30T02:50:43.820",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634666,1724986243830,"fUST",-885.85,0.00024109,5,"2024-08-30T02:50:43.830",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634667,1724986243840,"fUST",-583.91827266,0.00024109,5,"2024-08-30T02:50:43.840",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634668,1724986243850,"fUST",-375.72303818,0.00024109,5,"2024-08-30T02:50:43.850",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634669,1724986243859,"fUST",-785.47,0.00024109,5,"2024-08-30T02:50:43.859",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634670,1724986243869,"fUST",-500.0,0.00024109,5,"2024-08-30T02:50:43.869",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634671,1724986243881,"fUST",-675.0,0.00024109,5,"2024-08-30T02:50:43.881",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634672,1724986243890,"fUST",-1481.66,0.00024109,5,"2024-08-30T02:50:43.890",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634673,1724986243901,"fUST",-771.2,0.00024109,5,"2024-08-30T02:50:43.901",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634674,1724986243915,"fUST",-500.0,0.00024109,5,"2024-08-30T02:50:43.915",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634675,1724986243925,"fUST",-500.0,0.00024119,2,"2024-08-30T02:50:43.925",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634676,1724986243935,"fUST",-500.0,0.00024232,2,"2024-08-30T02:50:43.935",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634677,1724986243945,"fUST",-160.0,0.00024241,4,"2024-08-30T02:50:43.945",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634678,1724986243958,"fUST",-311.0,0.00024271,2,"2024-08-30T02:50:43.958",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634679,1724986243968,"fUST",-504.09584578,0.00024285,2,"2024-08-30T02:50:43.968",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634680,1724986243979,"fUST",-500.0,0.00024383,5,"2024-08-30T02:50:43.979",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634681,1724986243990,"fUST",-885.85,0.00024383,5,"2024-08-30T02:50:43.990",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634682,1724986244000,"fUST",-785.47,0.00024383,5,"2024-08-30T02:50:44.000",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634683,1724986244010,"fUST",-593.34486987,0.00024383,5,"2024-08-30T02:50:44.010",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634684,1724986244019,"fUST",-675.0,0.00024383,5,"2024-08-30T02:50:44.019",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634685,1724986244028,"fUST",-1481.66,0.00024383,5,"2024-08-30T02:50:44.028",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634686,1724986244040,"fUST",-771.2,0.00024383,5,"2024-08-30T02:50:44.040",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634687,1724986244051,"fUST",-500.0,0.00024383,5,"2024-08-30T02:50:44.051",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634688,1724986244060,"fUST",-600.0,0.00024389,2,"2024-08-30T02:50:44.060",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634689,1724986244069,"fUST",-150.112233,0.000245,5,"2024-08-30T02:50:44.069",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634690,1724986244079,"fUST",-1000.0,0.00024532,2,"2024-08-30T02:50:44.079",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634691,1724986244088,"fUST",-500.51560333,0.00024544,2,"2024-08-30T02:50:44.088",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634692,1724986244097,"fUST",-500.0,0.00024583,2,"2024-08-30T02:50:44.097",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634693,1724986244106,"fUST",-600.0,0.00024604,2,"2024-08-30T02:50:44.106",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634694,1724986244116,"fUST",-600.0,0.00024645,2,"2024-08-30T02:50:44.116",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634695,1724986244126,"fUST",-500.0,0.00024657,5,"2024-08-30T02:50:44.126",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634696,1724986244135,"fUST",-885.85,0.00024657,5,"2024-08-30T02:50:44.135",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634697,1724986244145,"fUST",-785.47,0.00024657,5,"2024-08-30T02:50:44.145",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634698,1724986244154,"fUST",-1099.77739786,0.00024657,2,"2024-08-30T02:50:44.154",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634699,1724986244164,"fUST",-675.0,0.00024657,5,"2024-08-30T02:50:44.164",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634700,1724986244173,"fUST",-1481.66,0.00024657,5,"2024-08-30T02:50:44.173",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634701,1724986244183,"fUST",-771.2,0.00024657,5,"2024-08-30T02:50:44.183",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634702,1724986244192,"fUST",-500.0,0.00024657,5,"2024-08-30T02:50:44.192",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634703,1724986244205,"fUST",-200.0,0.00024658,15,"2024-08-30T02:50:44.205",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634704,1724986244217,"fUST",-380.0,0.00024658,2,"2024-08-30T02:50:44.217",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634705,1724986244228,"fUST",-500.0,0.00024658,2,"2024-08-30T02:50:44.228",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634706,1724986244240,"fUST",-500.0,0.00024661,2,"2024-08-30T02:50:44.240",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634707,1724986244251,"fUST",-4410.36802704,0.00024668,2,"2024-08-30T02:50:44.251",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634708,1724986244260,"fUST",-682.06493414,0.00024758,2,"2024-08-30T02:50:44.260",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634709,1724986244270,"fUST",-357.04984704,0.00024776,2,"2024-08-30T02:50:44.270",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634710,1724986244281,"fUST",-500.0,0.00024796,2,"2024-08-30T02:50:44.281",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634711,1724986244291,"fUST",-150.112233,0.000248,5,"2024-08-30T02:50:44.291",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634712,1724986244300,"fUST",-1000.0,0.00024851,2,"2024-08-30T02:50:44.300",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634713,1724986244310,"fUST",-318.743304,0.00024859,2,"2024-08-30T02:50:44.310",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634714,1724986244319,"fUST",-1531.20356766,0.000249,2,"2024-08-30T02:50:44.319",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634715,1724986244330,"fUST",-661.54,0.000249,14,"2024-08-30T02:50:44.330",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634716,1724986244340,"fUST",-409.77640323,0.00024931,5,"2024-08-30T02:50:44.340",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634717,1724986244349,"fUST",-885.85,0.00024931,5,"2024-08-30T02:50:44.349",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634718,1724986244359,"fUST",-785.47,0.00024931,5,"2024-08-30T02:50:44.359",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634719,1724986244368,"fUST",-675.0,0.00024931,5,"2024-08-30T02:50:44.368",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634720,1724986244378,"fUST",-1481.66,0.00024931,5,"2024-08-30T02:50:44.378",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634721,1724986244387,"fUST",-771.2,0.00024931,5,"2024-08-30T02:50:44.387",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634722,1724986244397,"fUST",-500.0,0.00024931,5,"2024-08-30T02:50:44.397",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634723,1724986244406,"fUST",-600.0,0.00024979,2,"2024-08-30T02:50:44.406",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634724,1724986244414,"fUST",-160.0,0.00024999,2,"2024-08-30T02:50:44.414",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634725,1724986244423,"fUST",-1130.87046664,0.00024999,2,"2024-08-30T02:50:44.423",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634726,1724986244433,"fUST",-361.18348088,0.00025,5,"2024-08-30T02:50:44.433",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634727,1724986244443,"fUST",-401.09226427,0.00025,30,"2024-08-30T02:50:44.443",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634728,1724986244452,"fUST",-127396.24903138,0.00025,2,"2024-08-30T02:50:44.452",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634729,1724986244463,"fUST",-1094.70645642,0.00025,4,"2024-08-30T02:50:44.463",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634730,1724986244473,"fUST",-2000.0,0.00025,30,"2024-08-30T02:50:44.473",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634731,1724986244482,"fUST",-648.0,0.00025,30,"2024-08-30T02:50:44.482",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634732,1724986244492,"fUST",-338.13289376,0.00025,30,"2024-08-30T02:50:44.492",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634733,1724986244501,"fUST",-2501.79707718,0.00025,2,"2024-08-30T02:50:44.501",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634734,1724986244511,"fUST",-160.0,0.00025,5,"2024-08-30T02:50:44.511",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634735,1724986244520,"fUST",-170.20538712,0.00025,5,"2024-08-30T02:50:44.520",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634736,1724986244530,"fUST",-600.0,0.0002507,2,"2024-08-30T02:50:44.530",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634737,1724986244539,"fUST",-160.0,0.00025089,2,"2024-08-30T02:50:44.539",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634738,1724986244548,"fUST",-160.0,0.00025089,2,"2024-08-30T02:50:44.548",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634739,1724986244558,"fUST",-205516.17881499,0.0002509,2,"2024-08-30T02:50:44.558",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634740,1724986244566,"fUST",-15535.77268344,0.0002509,2,"2024-08-30T02:50:44.566",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634741,1724986244576,"fUST",-151.0,0.0002509,7,"2024-08-30T02:50:44.576",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634742,1724986244585,"fUST",-25070.98,0.000251,14,"2024-08-30T02:50:44.585",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634743,1724986244594,"fUST",-500.0,0.00025178,2,"2024-08-30T02:50:44.594",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634744,1724986244603,"fUST",-311.0,0.00025197,2,"2024-08-30T02:50:44.603",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634745,1724986244613,"fUST",-885.85,0.00025205,5,"2024-08-30T02:50:44.613",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634746,1724986244622,"fUST",-785.47,0.00025205,5,"2024-08-30T02:50:44.622",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634747,1724986244632,"fUST",-675.0,0.00025205,5,"2024-08-30T02:50:44.632",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634748,1724986244643,"fUST",-1481.66,0.00025205,5,"2024-08-30T02:50:44.643",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634749,1724986244654,"fUST",-771.2,0.00025205,5,"2024-08-30T02:50:44.654",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634750,1724986244664,"fUST",-500.0,0.00025205,5,"2024-08-30T02:50:44.664",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634751,1724986244674,"fUST",-500.0,0.00025261,2,"2024-08-30T02:50:44.674",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634752,1724986244684,"fUST",-500.0,0.00025271,2,"2024-08-30T02:50:44.684",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634753,1724986244693,"fUST",-500.0,0.00025298,2,"2024-08-30T02:50:44.693",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634754,1724986244701,"fUST",-500.0,0.00025398,2,"2024-08-30T02:50:44.701",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634755,1724986244712,"fUST",-159.436109,0.00025405,2,"2024-08-30T02:50:44.712",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634756,1724986244721,"fUST",-500.0,0.0002543,2,"2024-08-30T02:50:44.721",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634757,1724986244730,"fUST",-1500.0,0.0002543,2,"2024-08-30T02:50:44.730",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634758,1724986244739,"fUST",-600.0,0.00025448,2,"2024-08-30T02:50:44.739",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634759,1724986244749,"fUST",-500.0,0.00025453,2,"2024-08-30T02:50:44.749",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634760,1724986244758,"fUST",-900.0,0.00025469,3,"2024-08-30T02:50:44.758",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634761,1724986244767,"fUST",-886.0232866,0.00025479,5,"2024-08-30T02:50:44.767",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634762,1724986244777,"fUST",-785.52106599,0.00025479,5,"2024-08-30T02:50:44.777",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634763,1724986244786,"fUST",-675.11982075,0.00025479,5,"2024-08-30T02:50:44.786",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634764,1724986244796,"fUST",-1481.79575406,0.00025479,5,"2024-08-30T02:50:44.796",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634765,1724986244806,"fUST",-771.3533894,0.00025479,5,"2024-08-30T02:50:44.806",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634766,1724986244815,"fUST",-356.76303564,0.00025479,5,"2024-08-30T02:50:44.815",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634767,1724986244824,"fUST",-855.07,0.000255,7,"2024-08-30T02:50:44.824",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634768,1724986244834,"fUST",-600.0,0.00025606,2,"2024-08-30T02:50:44.834",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634769,1724986244843,"fUST",-465.11702596,0.00025624,2,"2024-08-30T02:50:44.843",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634770,1724986244853,"fUST",-600.0,0.00025739,2,"2024-08-30T02:50:44.853",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634771,1724986244862,"fUST",-600.0,0.00025893,2,"2024-08-30T02:50:44.862",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634772,1724986244872,"fUST",-263.36729332,0.00025897,2,"2024-08-30T02:50:44.872",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634773,1724986244881,"fUST",-500.0,0.00025979,2,"2024-08-30T02:50:44.881",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634774,1724986244891,"fUST",-467.22934454,0.0002598,2,"2024-08-30T02:50:44.891",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634775,1724986244901,"fUST",-368.24200118,0.00026,2,"2024-08-30T02:50:44.901",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634776,1724986244913,"fUST",-150.112233,0.00026,9,"2024-08-30T02:50:44.913",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634777,1724986244922,"fUST",-500.0,0.00026021,2,"2024-08-30T02:50:44.922",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634778,1724986244932,"fUST",-502.76233625,0.00026037,2,"2024-08-30T02:50:44.932",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634779,1724986244941,"fUST",-500.0,0.0002615,2,"2024-08-30T02:50:44.941",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634780,1724986244950,"fUST",-765.147539,0.00026264,2,"2024-08-30T02:50:44.950",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634781,1724986244961,"fUST",-600.0,0.0002628,2,"2024-08-30T02:50:44.961",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634782,1724986244970,"fUST",-500.0,0.00026409,2,"2024-08-30T02:50:44.970",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634783,1724986244979,"fUST",-313.0,0.00026457,2,"2024-08-30T02:50:44.979",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634784,1724986244988,"fUST",-500.0,0.00026484,2,"2024-08-30T02:50:44.988",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634785,1724986244999,"fUST",-7458.94652043,0.0002649,2,"2024-08-30T02:50:44.999",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634786,1724986245009,"fUST",-661.54,0.000265,14,"2024-08-30T02:50:45.009",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634787,1724986245018,"fUST",-2000.0,0.00026535,2,"2024-08-30T02:50:45.018",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634788,1724986245028,"fUST",-600.0,0.0002656,2,"2024-08-30T02:50:45.028",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634789,1724986245037,"fUST",-500.0,0.00026599,2,"2024-08-30T02:50:45.037",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634790,1724986245048,"fUST",-25070.98,0.000266,14,"2024-08-30T02:50:45.048",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634791,1724986245058,"fUST",-153.76,0.000266,31,"2024-08-30T02:50:45.058",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634792,1724986245069,"fUST",-153.76,0.000266,31,"2024-08-30T02:50:45.069",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634793,1724986245079,"fUST",-153.76,0.000266,31,"2024-08-30T02:50:45.079",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634794,1724986245092,"fUST",-153.76,0.000266,31,"2024-08-30T02:50:45.092",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634795,1724986245103,"fUST",-153.76,0.000266,31,"2024-08-30T02:50:45.103",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634796,1724986245113,"fUST",-600.0,0.00026649,2,"2024-08-30T02:50:45.113",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634797,1724986245122,"fUST",-600.0,0.00026775,2,"2024-08-30T02:50:45.122",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634798,1724986245132,"fUST",-600.0,0.00026794,2,"2024-08-30T02:50:45.132",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634799,1724986245142,"fUST",-600.0,0.00026869,2,"2024-08-30T02:50:45.142",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634800,1724986245151,"fUST",-500.0,0.00026957,2,"2024-08-30T02:50:45.151",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634801,1724986245161,"fUST",-600.0,0.00027016,2,"2024-08-30T02:50:45.161",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634802,1724986245170,"fUST",-855.07,0.000271,7,"2024-08-30T02:50:45.170",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634803,1724986245179,"fUST",-500.0,0.00027155,2,"2024-08-30T02:50:45.179",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634804,1724986245189,"fUST",-600.0,0.00027174,2,"2024-08-30T02:50:45.189",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634805,1724986245200,"fUST",-500.0,0.00027182,2,"2024-08-30T02:50:45.200",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634806,1724986245210,"fUST",-150.112233,0.000272,10,"2024-08-30T02:50:45.210",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634807,1724986245221,"fUST",-600.0,0.00027242,2,"2024-08-30T02:50:45.221",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634808,1724986245231,"fUST",-500.0,0.00027242,2,"2024-08-30T02:50:45.231",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634809,1724986245240,"fUST",-501.1460086,0.00027337,2,"2024-08-30T02:50:45.240",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634810,1724986245250,"fUST",-690.2828,0.00027365,30,"2024-08-30T02:50:45.250",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634811,1724986245260,"fUST",-500.0,0.00027397,2,"2024-08-30T02:50:45.260",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634812,1724986245269,"fUST",-500.0,0.00027397,2,"2024-08-30T02:50:45.269",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634813,1724986245279,"fUST",-500.0,0.00027397,2,"2024-08-30T02:50:45.279",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634814,1724986245288,"fUST",-500.0,0.00027397,2,"2024-08-30T02:50:45.288",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634815,1724986245298,"fUST",-500.0,0.00027397,2,"2024-08-30T02:50:45.298",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634816,1724986245307,"fUST",-500.0,0.00027397,2,"2024-08-30T02:50:45.307",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634817,1724986245316,"fUST",-500.0,0.00027397,2,"2024-08-30T02:50:45.316",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634818,1724986245326,"fUST",-500.0,0.00027397,2,"2024-08-30T02:50:45.326",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634819,1724986245335,"fUST",-500.0,0.00027397,2,"2024-08-30T02:50:45.335",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634820,1724986245345,"fUST",-500.0,0.00027397,2,"2024-08-30T02:50:45.345",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634821,1724986245354,"fUST",-500.0,0.00027397,2,"2024-08-30T02:50:45.354",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634822,1724986245364,"fUST",-500.0,0.00027397,5,"2024-08-30T02:50:45.364",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634823,1724986245372,"fUST",-500.0,0.00027397,5,"2024-08-30T02:50:45.372",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634824,1724986245382,"fUST",-500.0,0.00027397,5,"2024-08-30T02:50:45.382",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634825,1724986245391,"fUST",-609.9281248,0.00027397,5,"2024-08-30T02:50:45.391",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634826,1724986245401,"fUST",-207.92030653,0.00027397,2,"2024-08-30T02:50:45.401",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634827,1724986245410,"fUST",-400.0,0.00027397,60,"2024-08-30T02:50:45.410",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634828,1724986245419,"fUST",-500.39347045,0.00027397,2,"2024-08-30T02:50:45.419",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634829,1724986245429,"fUST",-500.0,0.0002742,2,"2024-08-30T02:50:45.429",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634830,1724986245438,"fUST",-43858.09465534,0.000275,2,"2024-08-30T02:50:45.438",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634831,1724986245447,"fUST",-549.76505104,0.0002775,2,"2024-08-30T02:50:45.447",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634832,1724986245456,"fUST",-600.0,0.00027794,2,"2024-08-30T02:50:45.456",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634833,1724986245466,"fUST",-2500.0,0.000278,4,"2024-08-30T02:50:45.466",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634834,1724986245476,"fUST",-500.0,0.0002781,2,"2024-08-30T02:50:45.476",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634835,1724986245486,"fUST",-600.0,0.00027957,2,"2024-08-30T02:50:45.486",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634836,1724986245496,"fUST",-31630.72146772,0.0002799,2,"2024-08-30T02:50:45.496",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634837,1724986245506,"fUST",-397.0,0.00028,120,"2024-08-30T02:50:45.506",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634838,1724986245516,"fUST",-500.0,0.00028014,2,"2024-08-30T02:50:45.516",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634839,1724986245526,"fUST",-600.0,0.00028094,2,"2024-08-30T02:50:45.526",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634840,1724986245535,"fUST",-661.54,0.000281,14,"2024-08-30T02:50:45.535",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634841,1724986245544,"fUST",-500.0,0.00028191,2,"2024-08-30T02:50:45.544",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634842,1724986245554,"fUST",-311.0,0.00028221,2,"2024-08-30T02:50:45.554",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634843,1724986245563,"fUST",-177.52756237,0.0002828,2,"2024-08-30T02:50:45.563",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634844,1724986245573,"fUST",-778.52174994,0.00028349,2,"2024-08-30T02:50:45.573",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634845,1724986245583,"fUST",-722.68576521,0.00028376,2,"2024-08-30T02:50:45.583",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634846,1724986245593,"fUST",-150.112233,0.000284,6,"2024-08-30T02:50:45.593",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634847,1724986245603,"fUST",-163.2767289,0.00028493,2,"2024-08-30T02:50:45.603",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634848,1724986245613,"fUST",-25070.98,0.000285,14,"2024-08-30T02:50:45.613",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634849,1724986245623,"fUST",-296.990297,0.000285,7,"2024-08-30T02:50:45.623",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634850,1724986245632,"fUST",-151.0,0.000285,7,"2024-08-30T02:50:45.632",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634851,1724986245642,"fUST",-151.0,0.000285,7,"2024-08-30T02:50:45.642",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634852,1724986245652,"fUST",-151.0,0.000285,7,"2024-08-30T02:50:45.652",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634853,1724986245767,"fUST",-613.980053,0.000285,7,"2024-08-30T02:50:45.767",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634854,1724986245780,"fUST",-613.980053,0.000285,7,"2024-08-30T02:50:45.780",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634855,1724986245790,"fUST",-503.15110239,0.00028613,2,"2024-08-30T02:50:45.790",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634856,1724986245799,"fUST",-860.01316705,0.00028629,2,"2024-08-30T02:50:45.799",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634857,1724986245809,"fUST",-600.0,0.00028641,2,"2024-08-30T02:50:45.809",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634858,1724986245818,"fUST",-896.23265929,0.00028676,2,"2024-08-30T02:50:45.818",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634859,1724986245827,"fUST",-793.10488626,0.00028767,120,"2024-08-30T02:50:45.827",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634860,1724986245837,"fUST",-852.67242575,0.00029,2,"2024-08-30T02:50:45.837",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634861,1724986245847,"fUST",-1339.20907268,0.000292,4,"2024-08-30T02:50:45.847",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634862,1724986245857,"fUST",-855.07,0.000296,7,"2024-08-30T02:50:45.857",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634863,1724986245867,"fUST",-150.112233,0.000296,5,"2024-08-30T02:50:45.867",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634864,1724986245878,"fUST",-151.0,0.000296,7,"2024-08-30T02:50:45.878",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634865,1724986245888,"fUST",-151.0,0.000296,7,"2024-08-30T02:50:45.888",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634866,1724986245899,"fUST",-151.0,0.000296,7,"2024-08-30T02:50:45.899",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634867,1724986245911,"fUST",-151.0,0.000296,7,"2024-08-30T02:50:45.911",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634868,1724986245925,"fUST",-311.0,0.00029984,2,"2024-08-30T02:50:45.925",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634869,1724986245934,"fUST",-1076.11250587,0.0003,7,"2024-08-30T02:50:45.934",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634870,1724986245944,"fUST",-712.73067428,0.0003,15,"2024-08-30T02:50:45.944",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634871,1724986245954,"fUST",-215.03535083,0.0003,120,"2024-08-30T02:50:45.954",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634872,1724986245965,"fUST",-204.48644934,0.0003,30,"2024-08-30T02:50:45.965",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634874,1724986245975,"fUST",-450.0,0.0003,120,"2024-08-30T02:50:45.975",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634875,1724986245985,"fUST",-1008.39673587,0.0003,7,"2024-08-30T02:50:45.985",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634877,1724986245997,"fUST",-400.0,0.0003,120,"2024-08-30T02:50:45.997",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634879,1724986246008,"fUST",-300.00075164,0.0003,7,"2024-08-30T02:50:46.008",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634881,1724986246020,"fUST",-262.0,0.0003,2,"2024-08-30T02:50:46.020",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634883,1724986246031,"fUST",-271.72460976,0.0003,2,"2024-08-30T02:50:46.031",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634884,1724986246042,"fUST",-400.0,0.00030137,60,"2024-08-30T02:50:46.042",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634885,1724986246053,"fUST",-368.0,0.00030137,2,"2024-08-30T02:50:46.053",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634886,1724986246065,"fUST",-311.0,0.00030236,2,"2024-08-30T02:50:46.065",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634887,1724986246076,"fUST",-153.76,0.000304,31,"2024-08-30T02:50:46.076",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634888,1724986246087,"fUST",-153.76,0.000304,31,"2024-08-30T02:50:46.087",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634889,1724986246099,"fUST",-153.76,0.000304,31,"2024-08-30T02:50:46.099",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634890,1724986246109,"fUST",-153.76,0.000304,31,"2024-08-30T02:50:46.109",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634891,1724986246119,"fUST",-153.76,0.000304,31,"2024-08-30T02:50:46.119",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634892,1724986246128,"fUST",-153.76,0.000304,31,"2024-08-30T02:50:46.128",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634893,1724986246137,"fUST",-153.76,0.000304,31,"2024-08-30T02:50:46.137",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634894,1724986246147,"fUST",-153.76,0.000304,31,"2024-08-30T02:50:46.147",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634895,1724986246156,"fUST",-153.76,0.000304,31,"2024-08-30T02:50:46.156",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634896,1724986246167,"fUST",-153.76,0.000304,31,"2024-08-30T02:50:46.167",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634897,1724986246177,"fUST",-661.54,0.000304,14,"2024-08-30T02:50:46.177",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634898,1724986246187,"fUST",-602.30731541,0.0003072,2,"2024-08-30T02:50:46.187",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634899,1724986246198,"fUST",-150.112233,0.000308,10,"2024-08-30T02:50:46.198",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634900,1724986246209,"fUST",-160.0,0.00031004,10,"2024-08-30T02:50:46.209",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634901,1724986246221,"fUST",-160.0,0.00031004,10,"2024-08-30T02:50:46.221",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634902,1724986246232,"fUST",-88952.06796809,0.00031005,2,"2024-08-30T02:50:46.232",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634903,1724986246243,"fUST",-300.0,0.00031005,2,"2024-08-30T02:50:46.243",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634905,1724986246254,"fUST",-790.63486746,0.00031005,2,"2024-08-30T02:50:46.254",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634906,1724986246264,"fUST",-6426.05492833,0.00031005,2,"2024-08-30T02:50:46.264",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634908,1724986246275,"fUST",-512.44417295,0.00031005,2,"2024-08-30T02:50:46.275",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634910,1724986246285,"fUST",-290.04575698,0.00031005,2,"2024-08-30T02:50:46.285",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634912,1724986246295,"fUST",-4136.54401797,0.00031005,2,"2024-08-30T02:50:46.295",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634913,1724986246307,"fUST",-319.33433877,0.00031005,2,"2024-08-30T02:50:46.307",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634915,1724986246317,"fUST",-284.93093346,0.00031005,2,"2024-08-30T02:50:46.317",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634916,1724986246328,"fUST",-4107.49152047,0.00031005,2,"2024-08-30T02:50:46.328",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634917,1724986246338,"fUST",-10061.5868851,0.00031005,2,"2024-08-30T02:50:46.338",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634918,1724986246350,"fUST",-1108.49350188,0.00031005,2,"2024-08-30T02:50:46.350",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634919,1724986246360,"fUST",-153.81901864,0.00031005,2,"2024-08-30T02:50:46.360",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634920,1724986246370,"fUST",-18941.5086704,0.00031005,2,"2024-08-30T02:50:46.370",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634921,1724986246380,"fUST",-776.07080481,0.00031005,2,"2024-08-30T02:50:46.380",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634922,1724986246390,"fUST",-222.61348525,0.00031005,2,"2024-08-30T02:50:46.390",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634923,1724986246399,"fUST",-435.81248191,0.00031005,2,"2024-08-30T02:50:46.399",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634924,1724986246409,"fUST",-3047.59878284,0.00031005,2,"2024-08-30T02:50:46.409",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634925,1724986246421,"fUST",-3635.04175292,0.00031005,2,"2024-08-30T02:50:46.421",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634926,1724986246431,"fUST",-10019.93165867,0.00031005,2,"2024-08-30T02:50:46.431",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634927,1724986246443,"fUST",-1015.30288813,0.00031005,2,"2024-08-30T02:50:46.443",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634928,1724986246453,"fUST",-901.77207476,0.00031005,2,"2024-08-30T02:50:46.453",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634929,1724986246463,"fUST",-513.51723309,0.00031005,2,"2024-08-30T02:50:46.463",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634930,1724986246474,"fUST",-7481.69709754,0.00031005,2,"2024-08-30T02:50:46.474",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634931,1724986246486,"fUST",-1511.97409686,0.00031005,2,"2024-08-30T02:50:46.486",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634932,1724986246497,"fUST",-527.16923292,0.00031005,2,"2024-08-30T02:50:46.497",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634933,1724986246508,"fUST",-150.0,0.00031005,2,"2024-08-30T02:50:46.508",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634934,1724986246519,"fUST",-882.98959351,0.00031005,2,"2024-08-30T02:50:46.519",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634935,1724986246530,"fUST",-162.53369241,0.00031005,2,"2024-08-30T02:50:46.530",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634936,1724986246542,"fUST",-13261.14384135,0.00031005,2,"2024-08-30T02:50:46.542",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634937,1724986246552,"fUST",-182.46548594,0.00031005,2,"2024-08-30T02:50:46.552",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634938,1724986246563,"fUST",-200.0,0.00031005,30,"2024-08-30T02:50:46.563",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634939,1724986246573,"fUST",-300.0,0.00031005,30,"2024-08-30T02:50:46.573",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634940,1724986246583,"fUST",-150.0,0.00031005,14,"2024-08-30T02:50:46.583",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634941,1724986246595,"fUST",-150.0,0.00031005,14,"2024-08-30T02:50:46.595",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634942,1724986246606,"fUST",-200.0,0.00031005,14,"2024-08-30T02:50:46.606",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634943,1724986246616,"fUST",-1000.0,0.00031005,120,"2024-08-30T02:50:46.616",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634944,1724986246625,"fUST",-1000.0,0.00031005,120,"2024-08-30T02:50:46.625",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634945,1724986246635,"fUST",-194.19867171,0.00031005,120,"2024-08-30T02:50:46.635",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634946,1724986246646,"fUST",-221.54806213,0.00031005,120,"2024-08-30T02:50:46.646",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634947,1724986246656,"fUST",-806.56684112,0.00031005,30,"2024-08-30T02:50:46.656",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634948,1724986246666,"fUST",-512.67928009,0.00031005,14,"2024-08-30T02:50:46.666",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634949,1724986246676,"fUST",-349.33094263,0.00031005,120,"2024-08-30T02:50:46.676",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634950,1724986246688,"fUST",-229.27850477,0.00031005,10,"2024-08-30T02:50:46.688",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634951,1724986246699,"fUST",-389.17775496,0.00031005,120,"2024-08-30T02:50:46.699",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634952,1724986246711,"fUST",-581.44392938,0.00031005,60,"2024-08-30T02:50:46.711",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634953,1724986246721,"fUST",-614.67399695,0.00031005,120,"2024-08-30T02:50:46.721",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634954,1724986246733,"fUST",-1186.99891928,0.00031005,30,"2024-08-30T02:50:46.733",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634955,1724986246744,"fUST",-233.85380103,0.00031005,120,"2024-08-30T02:50:46.744",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634956,1724986246755,"fUST",-172.61261396,0.00031005,30,"2024-08-30T02:50:46.755",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634957,1724986246765,"fUST",-240.82074905,0.00031005,120,"2024-08-30T02:50:46.765",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634958,1724986246775,"fUST",-1042.01359382,0.00031005,10,"2024-08-30T02:50:46.775",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634959,1724986246784,"fUST",-285.78512698,0.00031005,120,"2024-08-30T02:50:46.784",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634960,1724986246794,"fUST",-176.27456995,0.00031005,120,"2024-08-30T02:50:46.794",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634961,1724986246804,"fUST",-412.546519,0.00031005,30,"2024-08-30T02:50:46.804",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634962,1724986246813,"fUST",-231.74645971,0.00031005,30,"2024-08-30T02:50:46.813",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634963,1724986246822,"fUST",-624.21970349,0.00031005,120,"2024-08-30T02:50:46.822",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634964,1724986246833,"fUST",-511.11299483,0.00031005,30,"2024-08-30T02:50:46.833",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634965,1724986246843,"fUST",-1054.24527443,0.00031005,120,"2024-08-30T02:50:46.843",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634966,1724986246853,"fUST",-573.58592103,0.00031005,120,"2024-08-30T02:50:46.853",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634967,1724986246863,"fUST",-364.15274889,0.00031005,30,"2024-08-30T02:50:46.863",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634968,1724986246873,"fUST",-200.0,0.00031005,10,"2024-08-30T02:50:46.873",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634969,1724986246885,"fUST",-491.14149247,0.00031005,120,"2024-08-30T02:50:46.885",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634970,1724986246895,"fUST",-300.0,0.00031005,2,"2024-08-30T02:50:46.895",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634971,1724986246905,"fUST",-182.58,0.00031005,2,"2024-08-30T02:50:46.905",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634972,1724986246921,"fUST",-22790.81347186,0.00031005,7,"2024-08-30T02:50:46.921",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634973,1724986246932,"fUST",-3000.0,0.00031005,116,"2024-08-30T02:50:46.932",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634974,1724986246943,"fUST",-199.60214422,0.00031005,10,"2024-08-30T02:50:46.943",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634975,1724986246955,"fUST",-14295.01074328,0.00031005,32,"2024-08-30T02:50:46.955",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634976,1724986246965,"fUST",-330.299999,0.00031005,120,"2024-08-30T02:50:46.965",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634977,1724986246976,"fUST",-547.194035,0.00031005,120,"2024-08-30T02:50:46.976",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634978,1724986246988,"fUST",-171.79295816,0.00031005,120,"2024-08-30T02:50:46.988",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634979,1724986247000,"fUST",-225.40661863,0.00031005,30,"2024-08-30T02:50:47.000",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634980,1724986247011,"fUST",-5526.85171963,0.00031005,120,"2024-08-30T02:50:47.011",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634981,1724986247086,"fUST",-26377.1001444,0.00031005,120,"2024-08-30T02:50:47.086",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634982,1724986247097,"fUST",-61137.08617323,0.00031005,2,"2024-08-30T02:50:47.097",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634983,1724986247122,"fUST",-151.0,0.0002509,7,"2024-08-30T02:50:47.122",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634984,1724986247133,"fUST",-151.616943,0.000292,7,"2024-08-30T02:50:47.133",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634985,1724986247144,"fUST",-12758.5121429,0.00031005,2,"2024-08-30T02:50:47.144",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634986,1724986247155,"fUST",-929.97246359,0.00031005,2,"2024-08-30T02:50:47.155",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634987,1724986247165,"fUST",-987.50565507,0.00031005,2,"2024-08-30T02:50:47.165",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634988,1724986247174,"fUST",-150.0,0.00031005,30,"2024-08-30T02:50:47.174",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634989,1724986247184,"fUST",-150.0,0.00031005,30,"2024-08-30T02:50:47.184",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634990,1724986247194,"fUST",-150.0,0.00031005,30,"2024-08-30T02:50:47.194",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634991,1724986247203,"fUST",-150.0,0.00031005,30,"2024-08-30T02:50:47.203",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634992,1724986247219,"fUST",-150.0,0.00031005,30,"2024-08-30T02:50:47.219",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634993,1724986247228,"fUST",-250.0,0.00031005,30,"2024-08-30T02:50:47.228",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634994,1724986247237,"fUST",-250.0,0.00031005,30,"2024-08-30T02:50:47.237",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634995,1724986247247,"fUST",-250.0,0.00031005,30,"2024-08-30T02:50:47.247",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634996,1724986247256,"fUST",-250.0,0.00031005,30,"2024-08-30T02:50:47.256",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634997,1724986247265,"fUST",-250.0,0.00031005,30,"2024-08-30T02:50:47.265",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634998,1724986247275,"fUST",-250.0,0.00031005,30,"2024-08-30T02:50:47.275",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336634999,1724986247284,"fUST",-250.0,0.00031005,30,"2024-08-30T02:50:47.284",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635000,1724986247294,"fUST",-250.0,0.00031005,30,"2024-08-30T02:50:47.294",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635001,1724986247304,"fUST",-250.0,0.00031005,30,"2024-08-30T02:50:47.304",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635002,1724986247314,"fUST",-250.0,0.00031005,30,"2024-08-30T02:50:47.314",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635003,1724986247325,"fUST",-250.0,0.00031005,30,"2024-08-30T02:50:47.325",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635004,1724986247335,"fUST",-250.0,0.00031005,30,"2024-08-30T02:50:47.335",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635005,1724986247344,"fUST",-250.0,0.00031005,30,"2024-08-30T02:50:47.344",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635006,1724986247355,"fUST",-150.0,0.00031005,30,"2024-08-30T02:50:47.355",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635007,1724986247365,"fUST",-165.819533,0.00031005,30,"2024-08-30T02:50:47.365",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635008,1724986247376,"fUST",-151.0,0.00031005,7,"2024-08-30T02:50:47.376",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635009,1724986247387,"fUST",-151.0,0.00031005,7,"2024-08-30T02:50:47.387",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635010,1724986247396,"fUST",-151.0,0.00031005,7,"2024-08-30T02:50:47.396",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635011,1724986247406,"fUST",-203.470485,0.00031005,7,"2024-08-30T02:50:47.406",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635012,1724986247415,"fUST",-151.726682,0.00031005,7,"2024-08-30T02:50:47.415",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635013,1724986247424,"fUST",-151.44745,0.00031005,7,"2024-08-30T02:50:47.424",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635014,1724986247434,"fUST",-151.0,0.00031005,7,"2024-08-30T02:50:47.434",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635015,1724986247443,"fUST",-151.0,0.00031005,7,"2024-08-30T02:50:47.443",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635016,1724986247453,"fUST",-151.0,0.00031005,7,"2024-08-30T02:50:47.453",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635017,1724986247463,"fUST",-151.0,0.00031005,7,"2024-08-30T02:50:47.463",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635018,1724986247473,"fUST",-151.0,0.00031005,7,"2024-08-30T02:50:47.473",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635019,1724986247483,"fUST",-151.0,0.00031005,7,"2024-08-30T02:50:47.483",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635020,1724986247494,"fUST",-151.0,0.00031005,7,"2024-08-30T02:50:47.494",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635021,1724986247504,"fUST",-151.0,0.00031005,7,"2024-08-30T02:50:47.504",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635022,1724986247515,"fUST",-151.0,0.00031005,7,"2024-08-30T02:50:47.515",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635023,1724986247525,"fUST",-151.0,0.00031005,7,"2024-08-30T02:50:47.525",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635024,1724986247536,"fUST",-310.0,0.00031005,30,"2024-08-30T02:50:47.536",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635025,1724986247547,"fUST",-310.0,0.00031005,30,"2024-08-30T02:50:47.547",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635026,1724986247557,"fUST",-310.0,0.00031005,30,"2024-08-30T02:50:47.557",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635027,1724986247567,"fUST",-310.0,0.00031005,30,"2024-08-30T02:50:47.567",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635028,1724986247579,"fUST",-310.0,0.00031005,30,"2024-08-30T02:50:47.579",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635029,1724986247590,"fUST",-310.0,0.00031005,30,"2024-08-30T02:50:47.590",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635030,1724986247599,"fUST",-310.0,0.00031005,30,"2024-08-30T02:50:47.599",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635031,1724986247609,"fUST",-310.0,0.00031005,30,"2024-08-30T02:50:47.609",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635032,1724986247619,"fUST",-310.0,0.00031005,30,"2024-08-30T02:50:47.619",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635033,1724986247628,"fUST",-310.0,0.00031005,30,"2024-08-30T02:50:47.628",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635034,1724986247638,"fUST",-310.0,0.00031005,30,"2024-08-30T02:50:47.638",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635035,1724986247649,"fUST",-310.0,0.00031005,30,"2024-08-30T02:50:47.649",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635036,1724986247658,"fUST",-310.0,0.00031005,30,"2024-08-30T02:50:47.658",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635037,1724986247668,"fUST",-310.0,0.00031005,30,"2024-08-30T02:50:47.668",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635038,1724986247677,"fUST",-172.444347,0.00031005,30,"2024-08-30T02:50:47.677",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635039,1724986247689,"fUST",-198.415403,0.00031005,7,"2024-08-30T02:50:47.689",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635040,1724986247699,"fUST",-151.0,0.00031005,7,"2024-08-30T02:50:47.699",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635041,1724986247709,"fUST",-151.0,0.00031005,7,"2024-08-30T02:50:47.709",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635042,1724986247719,"fUST",-151.0,0.00031005,7,"2024-08-30T02:50:47.719",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635043,1724986247728,"fUST",-151.0,0.00031005,7,"2024-08-30T02:50:47.728",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635044,1724986247739,"fUST",-151.0,0.00031005,7,"2024-08-30T02:50:47.739",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635045,1724986247750,"fUST",-613.980053,0.00031005,7,"2024-08-30T02:50:47.750",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635046,1724986247761,"fUST",-613.980053,0.00031005,7,"2024-08-30T02:50:47.761",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635047,1724986247772,"fUST",-318.743304,0.00031089,2,"2024-08-30T02:50:47.772",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635048,1724986247784,"fUST",-130.18888889,0.00031315,120,"2024-08-30T02:50:47.784",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635049,1724986247794,"fUST",-200.0,0.00031554,120,"2024-08-30T02:50:47.794",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635050,1724986247804,"fUST",-200.0,0.00031667,120,"2024-08-30T02:50:47.804",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635051,1724986247815,"fUST",-311.0,0.00031748,2,"2024-08-30T02:50:47.815",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635052,1724986247827,"fUST",-178.18888889,0.00031973,120,"2024-08-30T02:50:47.827",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635053,1724986247838,"fUST",-249.50296397,0.00031973,5,"2024-08-30T02:50:47.838",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635054,1724986247847,"fUST",-3928.28900058,0.00032,7,"2024-08-30T02:50:47.847",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635055,1724986247857,"fUST",-150.0,0.00032,30,"2024-08-30T02:50:47.857",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635056,1724986247868,"fUST",-400.0,0.00032,120,"2024-08-30T02:50:47.868",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635057,1724986247878,"fUST",-9658.03435127,0.00032,14,"2024-08-30T02:50:47.878",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635058,1724986247946,"fUST",-15412.94564873,0.00032,14,"2024-08-30T02:50:47.946",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635059,1724986247958,"fUST",-1354.90618491,0.00032,7,"2024-08-30T02:50:47.958",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635060,1724986247969,"fUST",-258.0,0.00032,2,"2024-08-30T02:50:47.969",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635061,1724986247979,"fUST",-500.0,0.00032005,90,"2024-08-30T02:50:47.979",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635062,1724986247989,"fUST",-10364.0,0.00032005,2,"2024-08-30T02:50:47.989",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635063,1724986247999,"fUST",-151.0,0.00032005,7,"2024-08-30T02:50:47.999",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635064,1724986248010,"fUST",-151.0,0.00032005,7,"2024-08-30T02:50:48.010",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635065,1724986248020,"fUST",-151.0,0.00032005,7,"2024-08-30T02:50:48.020",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635066,1724986248030,"fUST",-200.0,0.00032065,120,"2024-08-30T02:50:48.030",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635067,1724986248041,"fUST",-29044.43459004,0.0003212,10,"2024-08-30T02:50:48.041",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635068,1724986248052,"fUST",-151.0,0.0003212,7,"2024-08-30T02:50:48.052",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635069,1724986248062,"fUST",-151.0,0.0003212,7,"2024-08-30T02:50:48.062",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635070,1724986248072,"fUST",-151.0,0.0003212,7,"2024-08-30T02:50:48.072",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635071,1724986248082,"fUST",-151.0,0.0003212,7,"2024-08-30T02:50:48.082",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635072,1724986248093,"fUST",-260.788696,0.0003212,7,"2024-08-30T02:50:48.093",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635073,1724986248104,"fUST",-151.0,0.0003212,7,"2024-08-30T02:50:48.104",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635074,1724986248114,"fUST",-151.0,0.0003212,7,"2024-08-30T02:50:48.114",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635075,1724986248124,"fUST",-151.0,0.0003212,7,"2024-08-30T02:50:48.124",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635076,1724986248133,"fUST",-151.0,0.0003212,7,"2024-08-30T02:50:48.133",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635077,1724986248142,"fUST",-151.0,0.0003212,7,"2024-08-30T02:50:48.142",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635078,1724986248152,"fUST",-613.980053,0.0003212,7,"2024-08-30T02:50:48.152",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635079,1724986248162,"fUST",-613.980053,0.0003212,7,"2024-08-30T02:50:48.162",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635080,1724986248171,"fUST",-3000.0,0.00032143,10,"2024-08-30T02:50:48.171",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635081,1724986248184,"fUST",-258.0,0.00032177,2,"2024-08-30T02:50:48.184",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635082,1724986248193,"fUST",-3000.0,0.00032186,10,"2024-08-30T02:50:48.193",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635083,1724986248204,"fUST",-3000.0,0.00032492,10,"2024-08-30T02:50:48.204",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635084,1724986248215,"fUST",-855.07,0.000325,7,"2024-08-30T02:50:48.215",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635085,1724986248227,"fUST",-226.0345611,0.000325,120,"2024-08-30T02:50:48.227",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635086,1724986248236,"fUST",-151.0,0.0003263,120,"2024-08-30T02:50:48.236",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635087,1724986248245,"fUST",-3000.0,0.00032797,10,"2024-08-30T02:50:48.245",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635088,1724986248254,"fUST",-1000.0,0.00032876,2,"2024-08-30T02:50:48.254",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635089,1724986248265,"fUST",-600.0,0.00032876,2,"2024-08-30T02:50:48.265",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635090,1724986248274,"fUST",-600.0,0.00032876,2,"2024-08-30T02:50:48.274",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635091,1724986248284,"fUST",-600.0,0.00032876,2,"2024-08-30T02:50:48.284",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635092,1724986248293,"fUST",-600.0,0.00032876,2,"2024-08-30T02:50:48.293",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635093,1724986248302,"fUST",-600.0,0.00032876,2,"2024-08-30T02:50:48.302",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635094,1724986248311,"fUST",-212.88498248,0.00032876,2,"2024-08-30T02:50:48.311",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635095,1724986248320,"fUST",-1000.0,0.00032876,90,"2024-08-30T02:50:48.320",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635096,1724986248330,"fUST",-1046.2624374,0.00032876,90,"2024-08-30T02:50:48.330",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635097,1724986248368,"fUST",-400.0,0.00032877,60,"2024-08-30T02:50:48.368",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635098,1724986248378,"fUST",-18354.03,0.00032877,10,"2024-08-30T02:50:48.378",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635099,1724986248388,"fUST",-661.54,0.000329,14,"2024-08-30T02:50:48.388",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635100,1724986248400,"fUST",-178.18888889,0.00032959,120,"2024-08-30T02:50:48.400",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635101,1724986248410,"fUST",-1000.0,0.00033,2,"2024-08-30T02:50:48.410",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635102,1724986248420,"fUST",-150.0,0.00033,30,"2024-08-30T02:50:48.420",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635103,1724986248430,"fUST",-438.03083223,0.00033,120,"2024-08-30T02:50:48.430",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635104,1724986248439,"fUST",-1353.0,0.00033,7,"2024-08-30T02:50:48.439",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635105,1724986248450,"fUST",-262.0,0.00033,2,"2024-08-30T02:50:48.450",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635106,1724986248461,"fUST",-262.0,0.00033,2,"2024-08-30T02:50:48.461",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635107,1724986248471,"fUST",-3000.0,0.00033102,10,"2024-08-30T02:50:48.471",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635108,1724986248480,"fUST",-818.918761,0.00033189,2,"2024-08-30T02:50:48.480",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635109,1724986248491,"fUST",-3000.0,0.00033407,10,"2024-08-30T02:50:48.491",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635110,1724986248502,"fUST",-1000.0,0.00033424,2,"2024-08-30T02:50:48.502",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635111,1724986248513,"fUST",-258.0,0.00033498,2,"2024-08-30T02:50:48.513",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635112,1724986248522,"fUST",-501.0,0.000335,4,"2024-08-30T02:50:48.522",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635113,1724986248532,"fUST",-731.99472586,0.00033712,10,"2024-08-30T02:50:48.532",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635114,1724986248544,"fUST",-1333.12899539,0.00033712,10,"2024-08-30T02:50:48.544",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635115,1724986248724,"fUST",-7004.43800595,0.00032,7,"2024-08-30T02:50:48.724",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635116,1724986249197,"fUST",159.436109,0.00014247,2,"2024-08-30T02:50:49.197",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635117,1724986249244,"fUST",-504.11837804,0.00019178,2,"2024-08-30T02:50:49.244",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635118,1724986249254,"fUST",-1541.01,0.00025,14,"2024-08-30T02:50:49.254",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635119,1724986249263,"fUST",-1541.01,0.000266,14,"2024-08-30T02:50:49.263",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635120,1724986249272,"fUST",-2574.79024013,0.0002749,3,"2024-08-30T02:50:49.272",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635127,1724986443959,"fUST",10000.0,0.00015,2,"2024-08-30T02:54:03.959",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635128,1724986457374,"fUST",10000.0,0.00015,2,"2024-08-30T02:54:17.374",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635129,1724986475406,"fUST",10000.0,0.00015,2,"2024-08-30T02:54:35.406",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635130,1724986487201,"fUST",4840.563891,0.00015,2,"2024-08-30T02:54:47.201",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635131,1724986488606,"fUST",-5159.436109,0.00015,2,"2024-08-30T02:54:48.606",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635132,1724986499208,"fUST",4840.563891,0.00015,2,"2024-08-30T02:54:59.208",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635133,1724986500473,"fUST",-5159.436109,0.00015,2,"2024-08-30T02:55:00.473",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635134,1724986517085,"fUST",10000.0,0.00014,2,"2024-08-30T02:55:17.085",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635135,1724986527265,"fUST",10000.0,0.00014,2,"2024-08-30T02:55:27.265",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635136,1724986537516,"fUST",10000.0,0.00014,2,"2024-08-30T02:55:37.516",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635137,1724986544714,"fUST",10000.0,0.00014,2,"2024-08-30T02:55:44.714",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635138,1724986553998,"fUST",10000.0,0.00014,2,"2024-08-30T02:55:53.998",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635139,1724986561122,"fUST",10000.0,0.00014,2,"2024-08-30T02:56:01.122",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635141,1724986575253,"fUST",7451.9,0.00014,2,"2024-08-30T02:56:15.253",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635151,1724986732374,"fUST",-159.436109,0.00014247,2,"2024-08-30T02:58:52.374",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635153,1724986747640,"fUST",10000.0,0.00014,2,"2024-08-30T02:59:07.640",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635168,1724986863982,"fUST",1308.38734274,0.00023,60,"2024-08-30T03:01:03.982",0.00031025,23.64,0.9179128581961316,433916920.1167887]
[336635193,1724987219753,"fUST",526.0,0.00025,120,"2024-08-30T03:06:59.753",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635216,1724987369168,"fUST",-159.436109,0.00014247,2,"2024-08-30T03:09:29.168",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635245,1724987432567,"fUST",-250.0,0.00016623,2,"2024-08-30T03:10:32.567",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635246,1724987432576,"fUST",-57.04805464,0.00016632,2,"2024-08-30T03:10:32.576",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635247,1724987432593,"fUST",-338.4002105,0.00016632,2,"2024-08-30T03:10:32.593",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635248,1724987432605,"fUST",-299.50005724,0.00016632,2,"2024-08-30T03:10:32.605",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635249,1724987432617,"fUST",-372.13458462,0.00016632,2,"2024-08-30T03:10:32.617",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635250,1724987432628,"fUST",-127.86541538,0.00016668,2,"2024-08-30T03:10:32.628",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635262,1724987438590,"fUST",-122.13458462,0.00016668,2,"2024-08-30T03:10:38.590",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635263,1724987438600,"fUST",-300.0,0.00016696,2,"2024-08-30T03:10:38.600",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635265,1724987438610,"fUST",-24900.0,0.00016697,2,"2024-08-30T03:10:38.610",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635268,1724987438783,"fUST",-250.0,0.00016714,2,"2024-08-30T03:10:38.783",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635269,1724987438795,"fUST",-382.573769,0.00016721,2,"2024-08-30T03:10:38.795",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635270,1724987438805,"fUST",-1082.8243371,0.00016721,2,"2024-08-30T03:10:38.805",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635271,1724987438816,"fUST",-535.4800832,0.00016746,2,"2024-08-30T03:10:38.816",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635272,1724987438826,"fUST",-250.0,0.0001676,2,"2024-08-30T03:10:38.826",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635273,1724987438836,"fUST",-250.0,0.00016805,2,"2024-08-30T03:10:38.836",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635274,1724987438845,"fUST",-250.0,0.00016851,2,"2024-08-30T03:10:38.845",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635275,1724987438855,"fUST",-250.0,0.00016896,2,"2024-08-30T03:10:38.855",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635276,1724987438865,"fUST",-250.0,0.00016942,2,"2024-08-30T03:10:38.865",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635277,1724987438876,"fUST",-250.0,0.00016987,2,"2024-08-30T03:10:38.876",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635278,1724987438886,"fUST",-250.0,0.00017033,2,"2024-08-30T03:10:38.886",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635279,1724987438899,"fUST",-250.0,0.00017079,2,"2024-08-30T03:10:38.899",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635280,1724987438910,"fUST",-250.0,0.00017124,2,"2024-08-30T03:10:38.910",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635281,1724987438919,"fUST",-250.0,0.0001717,2,"2024-08-30T03:10:38.919",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635282,1724987438931,"fUST",-250.0,0.00017215,2,"2024-08-30T03:10:38.931",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635283,1724987438941,"fUST",-250.0,0.00017261,2,"2024-08-30T03:10:38.941",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635284,1724987438953,"fUST",-250.0,0.00017307,2,"2024-08-30T03:10:38.953",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635285,1724987438962,"fUST",-250.0,0.00017352,2,"2024-08-30T03:10:38.962",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635286,1724987438972,"fUST",-250.0,0.00017398,2,"2024-08-30T03:10:38.972",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635287,1724987438981,"fUST",-250.0,0.00017443,2,"2024-08-30T03:10:38.981",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635288,1724987438991,"fUST",-250.0,0.00017489,2,"2024-08-30T03:10:38.991",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635289,1724987439000,"fUST",-536.8375656,0.00017739,2,"2024-08-30T03:10:39.000",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635290,1724987439010,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.010",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635291,1724987439021,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.021",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635292,1724987439031,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.031",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635293,1724987439041,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.041",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635294,1724987439051,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.051",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635295,1724987439061,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.061",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635296,1724987439071,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.071",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635297,1724987439081,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.081",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635298,1724987439091,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.091",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635299,1724987439101,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.101",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635300,1724987439113,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.113",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635301,1724987439123,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.123",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635302,1724987439133,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.133",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635303,1724987439144,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.144",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635304,1724987439153,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.153",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635305,1724987439164,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.164",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635306,1724987439174,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.174",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635307,1724987439185,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.185",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635308,1724987439195,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.195",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635309,1724987439205,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.205",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635310,1724987439216,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.216",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635311,1724987439225,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.225",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635312,1724987439236,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.236",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635313,1724987439246,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.246",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635314,1724987439256,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.256",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635315,1724987439265,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.265",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635316,1724987439277,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.277",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635317,1724987439288,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.288",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635318,1724987439298,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.298",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635319,1724987439308,"fUST",-474.78119877,0.00017915,2,"2024-08-30T03:10:39.308",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635320,1724987439320,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.320",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635321,1724987439332,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.332",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635322,1724987439344,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.344",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635323,1724987439354,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.354",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635324,1724987439367,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.367",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635325,1724987439378,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.378",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635326,1724987439388,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.388",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635327,1724987439397,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.397",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635328,1724987439407,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.407",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635329,1724987439417,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.417",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635330,1724987439427,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.427",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635331,1724987439436,"fUST",-500.0,0.00017915,2,"2024-08-30T03:10:39.436",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635332,1724987439445,"fUST",-11137.6225759,0.0001792,2,"2024-08-30T03:10:39.445",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635333,1724987439454,"fUST",-420.0,0.00018366,2,"2024-08-30T03:10:39.454",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635334,1724987439463,"fUST",-327.824637,0.0001863,2,"2024-08-30T03:10:39.463",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635335,1724987439475,"fUST",-600.0,0.00019061,2,"2024-08-30T03:10:39.475",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635336,1724987439486,"fUST",-366.58737916,0.00019178,2,"2024-08-30T03:10:39.486",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635337,1724987439501,"fUST",-302.52285694,0.00019178,2,"2024-08-30T03:10:39.501",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635338,1724987439511,"fUST",-501.28698995,0.00019178,2,"2024-08-30T03:10:39.511",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635339,1724987439522,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:39.522",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635340,1724987439533,"fUST",-503.48314381,0.00019178,2,"2024-08-30T03:10:39.533",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635341,1724987439543,"fUST",-379.23752812,0.00019178,2,"2024-08-30T03:10:39.543",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635342,1724987439555,"fUST",-509.19548299,0.00019178,2,"2024-08-30T03:10:39.555",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635343,1724987439565,"fUST",-505.04169059,0.00019178,2,"2024-08-30T03:10:39.565",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635344,1724987439575,"fUST",-504.36505998,0.00019178,2,"2024-08-30T03:10:39.575",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635345,1724987439585,"fUST",-626.53640866,0.00019178,2,"2024-08-30T03:10:39.585",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635346,1724987439597,"fUST",-505.91160059,0.00019178,2,"2024-08-30T03:10:39.597",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635347,1724987439606,"fUST",-506.28266493,0.00019178,2,"2024-08-30T03:10:39.606",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635348,1724987439616,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:39.616",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635349,1724987439626,"fUST",-503.19597527,0.00019178,2,"2024-08-30T03:10:39.626",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635350,1724987439637,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:39.637",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635351,1724987439649,"fUST",-500.65093126,0.00019178,2,"2024-08-30T03:10:39.649",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635352,1724987439659,"fUST",-405.66399711,0.00019178,2,"2024-08-30T03:10:39.659",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635353,1724987439669,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:39.669",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635354,1724987439680,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:39.680",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635355,1724987439690,"fUST",-501.4885534,0.00019178,2,"2024-08-30T03:10:39.690",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635356,1724987439699,"fUST",-512.22070139,0.00019178,2,"2024-08-30T03:10:39.699",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635357,1724987439711,"fUST",-503.71294352,0.00019178,2,"2024-08-30T03:10:39.711",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635358,1724987439722,"fUST",-507.02467204,0.00019178,2,"2024-08-30T03:10:39.722",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635359,1724987439731,"fUST",-502.45822409,0.00019178,2,"2024-08-30T03:10:39.731",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635360,1724987439740,"fUST",-502.25739251,0.00019178,2,"2024-08-30T03:10:39.740",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635361,1724987439752,"fUST",-495.61532932,0.00019178,2,"2024-08-30T03:10:39.752",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635362,1724987439763,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:39.763",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635363,1724987439773,"fUST",-502.69004177,0.00019178,2,"2024-08-30T03:10:39.773",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635364,1724987439783,"fUST",-505.35366147,0.00019178,2,"2024-08-30T03:10:39.783",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635365,1724987439793,"fUST",-503.34703742,0.00019178,2,"2024-08-30T03:10:39.793",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635366,1724987439803,"fUST",-503.83603086,0.00019178,2,"2024-08-30T03:10:39.803",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635367,1724987439813,"fUST",-222.71775644,0.00019178,2,"2024-08-30T03:10:39.813",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635368,1724987439822,"fUST",-502.23549555,0.00019178,2,"2024-08-30T03:10:39.822",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635369,1724987439831,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:39.831",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635370,1724987439841,"fUST",-500.85018782,0.00019178,2,"2024-08-30T03:10:39.841",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635371,1724987439850,"fUST",-501.54196203,0.00019178,2,"2024-08-30T03:10:39.850",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635372,1724987439859,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:39.859",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635373,1724987439869,"fUST",-504.5041679,0.00019178,2,"2024-08-30T03:10:39.869",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635374,1724987439878,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:39.878",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635375,1724987439887,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:39.887",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635376,1724987439896,"fUST",-524.44476441,0.00019178,2,"2024-08-30T03:10:39.896",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635377,1724987439906,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:39.906",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635378,1724987439917,"fUST",-555.35547919,0.00019178,2,"2024-08-30T03:10:39.917",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635379,1724987439932,"fUST",-504.9286972,0.00019178,2,"2024-08-30T03:10:39.932",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635380,1724987439942,"fUST",-505.60587877,0.00019178,2,"2024-08-30T03:10:39.942",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635381,1724987439951,"fUST",-504.73812164,0.00019178,2,"2024-08-30T03:10:39.951",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635382,1724987439960,"fUST",-503.7723864,0.00019178,2,"2024-08-30T03:10:39.960",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635383,1724987439970,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:39.970",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635384,1724987439979,"fUST",-508.18663056,0.00019178,2,"2024-08-30T03:10:39.979",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635385,1724987439989,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:39.989",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635386,1724987439999,"fUST",-502.65727526,0.00019178,2,"2024-08-30T03:10:39.999",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635387,1724987440008,"fUST",-501.54295663,0.00019178,2,"2024-08-30T03:10:40.008",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635388,1724987440017,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.017",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635389,1724987440026,"fUST",-505.17547174,0.00019178,2,"2024-08-30T03:10:40.026",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635390,1724987440036,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.036",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635391,1724987440045,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.045",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635392,1724987440054,"fUST",-507.11658001,0.00019178,2,"2024-08-30T03:10:40.054",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635393,1724987440064,"fUST",-505.90656904,0.00019178,2,"2024-08-30T03:10:40.064",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635394,1724987440073,"fUST",-504.07072733,0.00019178,2,"2024-08-30T03:10:40.073",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635395,1724987440082,"fUST",-503.1542587,0.00019178,2,"2024-08-30T03:10:40.082",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635396,1724987440092,"fUST",-515.89320424,0.00019178,2,"2024-08-30T03:10:40.092",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635398,1724987440101,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.101",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635400,1724987440111,"fUST",-504.94469116,0.00019178,2,"2024-08-30T03:10:40.111",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635401,1724987440121,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.121",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635402,1724987440130,"fUST",-506.02792091,0.00019178,2,"2024-08-30T03:10:40.130",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635403,1724987440140,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.140",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635404,1724987440149,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.149",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635405,1724987440158,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.158",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635406,1724987440168,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.168",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635407,1724987440178,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.178",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635408,1724987440188,"fUST",-506.32343885,0.00019178,2,"2024-08-30T03:10:40.188",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635409,1724987440197,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.197",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635410,1724987440206,"fUST",-511.66548559,0.00019178,2,"2024-08-30T03:10:40.206",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635411,1724987440216,"fUST",-505.58249065,0.00019178,2,"2024-08-30T03:10:40.216",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635412,1724987440226,"fUST",-505.75612279,0.00019178,2,"2024-08-30T03:10:40.226",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635413,1724987440235,"fUST",-504.50120148,0.00019178,2,"2024-08-30T03:10:40.235",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635414,1724987440245,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.245",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635415,1724987440254,"fUST",-501.55020929,0.00019178,2,"2024-08-30T03:10:40.254",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635416,1724987440264,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.264",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635417,1724987440273,"fUST",-199.02015782,0.00019178,2,"2024-08-30T03:10:40.273",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635418,1724987440283,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.283",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635419,1724987440296,"fUST",-506.21006225,0.00019178,2,"2024-08-30T03:10:40.296",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635420,1724987440306,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.306",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635421,1724987440315,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.315",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635422,1724987440324,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.324",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635423,1724987440334,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.334",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635424,1724987440344,"fUST",-505.29352395,0.00019178,2,"2024-08-30T03:10:40.344",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635426,1724987440354,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.354",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635428,1724987440366,"fUST",-505.72332352,0.00019178,2,"2024-08-30T03:10:40.366",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635430,1724987440376,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.376",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635432,1724987440386,"fUST",-504.07969552,0.00019178,2,"2024-08-30T03:10:40.386",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635433,1724987440396,"fUST",-510.68561098,0.00019178,2,"2024-08-30T03:10:40.396",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635435,1724987440406,"fUST",-505.87345886,0.00019178,2,"2024-08-30T03:10:40.406",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635437,1724987440415,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.415",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635439,1724987440425,"fUST",-505.38199142,0.00019178,2,"2024-08-30T03:10:40.425",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635440,1724987440435,"fUST",-502.48379107,0.00019178,2,"2024-08-30T03:10:40.435",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635441,1724987440443,"fUST",-501.94641909,0.00019178,2,"2024-08-30T03:10:40.443",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635442,1724987440453,"fUST",-565.31694108,0.00019178,2,"2024-08-30T03:10:40.453",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635443,1724987440462,"fUST",-505.6818028,0.00019178,2,"2024-08-30T03:10:40.462",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635444,1724987440472,"fUST",-505.33962453,0.00019178,2,"2024-08-30T03:10:40.472",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635445,1724987440481,"fUST",-822.42,0.00019178,2,"2024-08-30T03:10:40.481",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635446,1724987440490,"fUST",-508.40228541,0.00019178,2,"2024-08-30T03:10:40.490",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635447,1724987440499,"fUST",-503.34807981,0.00019178,2,"2024-08-30T03:10:40.499",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635448,1724987440508,"fUST",-502.99457964,0.00019178,2,"2024-08-30T03:10:40.508",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635449,1724987440518,"fUST",-506.50000002,0.00019178,2,"2024-08-30T03:10:40.518",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635450,1724987440527,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.527",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635451,1724987440537,"fUST",-502.44412705,0.00019178,2,"2024-08-30T03:10:40.537",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635453,1724987440546,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.546",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635455,1724987440555,"fUST",-501.97356526,0.00019178,2,"2024-08-30T03:10:40.555",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635456,1724987440565,"fUST",-602.45,0.00019178,2,"2024-08-30T03:10:40.565",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635458,1724987440574,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.574",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635460,1724987440585,"fUST",-503.87174427,0.00019178,2,"2024-08-30T03:10:40.585",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635462,1724987440596,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.596",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635464,1724987440606,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.606",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635465,1724987440615,"fUST",-505.15020504,0.00019178,2,"2024-08-30T03:10:40.615",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635466,1724987440625,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.625",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635467,1724987440634,"fUST",-501.7109489,0.00019178,2,"2024-08-30T03:10:40.634",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635468,1724987440643,"fUST",-502.87560443,0.00019178,2,"2024-08-30T03:10:40.643",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635469,1724987440653,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.653",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635470,1724987440662,"fUST",-503.68314311,0.00019178,2,"2024-08-30T03:10:40.662",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635471,1724987440671,"fUST",-286.91239628,0.00019178,2,"2024-08-30T03:10:40.671",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635472,1724987440682,"fUST",-509.85701498,0.00019178,2,"2024-08-30T03:10:40.682",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635473,1724987440707,"fUST",-500.44382637,0.00019178,2,"2024-08-30T03:10:40.707",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635474,1724987440721,"fUST",-934.52,0.00019178,2,"2024-08-30T03:10:40.721",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635475,1724987440731,"fUST",-502.00548169,0.00019178,2,"2024-08-30T03:10:40.731",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635476,1724987440740,"fUST",-501.41981831,0.00019178,2,"2024-08-30T03:10:40.740",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635477,1724987440750,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.750",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635478,1724987440759,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.759",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635479,1724987440768,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.768",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635480,1724987440778,"fUST",-502.65502478,0.00019178,2,"2024-08-30T03:10:40.778",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635481,1724987440788,"fUST",-516.69130059,0.00019178,2,"2024-08-30T03:10:40.788",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635482,1724987440797,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.797",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635483,1724987440807,"fUST",-621.64,0.00019178,2,"2024-08-30T03:10:40.807",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635484,1724987440818,"fUST",-539.68778166,0.00019178,2,"2024-08-30T03:10:40.818",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635485,1724987440828,"fUST",-151.34265332,0.00019178,2,"2024-08-30T03:10:40.828",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635486,1724987440837,"fUST",-501.5729523,0.00019178,2,"2024-08-30T03:10:40.837",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635487,1724987440847,"fUST",-501.64542158,0.00019178,2,"2024-08-30T03:10:40.847",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635488,1724987440856,"fUST",-856.43,0.00019178,2,"2024-08-30T03:10:40.856",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635489,1724987440866,"fUST",-502.54502229,0.00019178,2,"2024-08-30T03:10:40.866",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635490,1724987440875,"fUST",-2068.62,0.00019178,2,"2024-08-30T03:10:40.875",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635491,1724987440885,"fUST",-503.9286055,0.00019178,2,"2024-08-30T03:10:40.885",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635492,1724987440894,"fUST",-501.50282525,0.00019178,2,"2024-08-30T03:10:40.894",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635493,1724987440903,"fUST",-505.76424312,0.00019178,2,"2024-08-30T03:10:40.903",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635494,1724987440914,"fUST",-509.65154983,0.00019178,2,"2024-08-30T03:10:40.914",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635495,1724987440924,"fUST",-588.82886934,0.00019178,2,"2024-08-30T03:10:40.924",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635496,1724987440937,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.937",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635497,1724987440948,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.948",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635498,1724987440959,"fUST",-504.18384211,0.00019178,2,"2024-08-30T03:10:40.959",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635499,1724987440968,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.968",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635500,1724987440978,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:40.978",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635501,1724987440988,"fUST",-600.0,0.000194,2,"2024-08-30T03:10:40.988",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635502,1724987440998,"fUST",-301.06760381,0.00019452,2,"2024-08-30T03:10:40.998",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635503,1724987441007,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.007",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635504,1724987441017,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.017",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635505,1724987441027,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.027",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635506,1724987441036,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.036",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635507,1724987441046,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.046",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635508,1724987441056,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.056",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635509,1724987441066,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.066",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635510,1724987441076,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.076",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635511,1724987441085,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.085",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635512,1724987441095,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.095",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635513,1724987441104,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.104",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635514,1724987441114,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.114",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635515,1724987441123,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.123",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635516,1724987441133,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.133",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635517,1724987441143,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.143",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635518,1724987441153,"fUST",-822.42,0.00019452,2,"2024-08-30T03:10:41.153",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635519,1724987441162,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.162",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635520,1724987441172,"fUST",-602.45,0.00019452,2,"2024-08-30T03:10:41.172",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635521,1724987441182,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.182",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635522,1724987441191,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.191",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635523,1724987441201,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.201",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635524,1724987441210,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.210",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635525,1724987441220,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.220",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635526,1724987441229,"fUST",-934.52,0.00019452,2,"2024-08-30T03:10:41.229",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635527,1724987441238,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.238",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635528,1724987441248,"fUST",-404.77933625,0.00019452,2,"2024-08-30T03:10:41.248",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635529,1724987441258,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.258",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635530,1724987441267,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.267",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635531,1724987441277,"fUST",-621.64,0.00019452,2,"2024-08-30T03:10:41.277",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635532,1724987441288,"fUST",-856.43,0.00019452,2,"2024-08-30T03:10:41.288",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635533,1724987441298,"fUST",-2068.62,0.00019452,2,"2024-08-30T03:10:41.298",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635534,1724987441307,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.307",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635535,1724987441317,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.317",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635536,1724987441327,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.327",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635537,1724987441337,"fUST",-500.0,0.00019452,2,"2024-08-30T03:10:41.337",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635538,1724987441346,"fUST",-572.57151909,0.00019726,2,"2024-08-30T03:10:41.346",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635539,1724987441355,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.355",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635540,1724987441366,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.366",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635541,1724987441375,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.375",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635542,1724987441384,"fUST",-312.09308611,0.00019726,2,"2024-08-30T03:10:41.384",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635543,1724987441394,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.394",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635544,1724987441404,"fUST",-631.82,0.00019726,2,"2024-08-30T03:10:41.404",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635545,1724987441413,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.413",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635546,1724987441423,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.423",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635547,1724987441433,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.433",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635548,1724987441443,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.443",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635549,1724987441452,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.452",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635550,1724987441462,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.462",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635551,1724987441471,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.471",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635552,1724987441482,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.482",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635553,1724987441491,"fUST",-822.42,0.00019726,2,"2024-08-30T03:10:41.491",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635554,1724987441500,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.500",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635555,1724987441510,"fUST",-602.45,0.00019726,2,"2024-08-30T03:10:41.510",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635556,1724987441519,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.519",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635557,1724987441529,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.529",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635558,1724987441538,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.538",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635559,1724987441548,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.548",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635560,1724987441558,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.558",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635561,1724987441568,"fUST",-934.52,0.00019726,2,"2024-08-30T03:10:41.568",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635562,1724987441578,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.578",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635563,1724987441587,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.587",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635564,1724987441596,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.596",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635565,1724987441606,"fUST",-621.64,0.00019726,2,"2024-08-30T03:10:41.606",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635566,1724987441615,"fUST",-856.43,0.00019726,2,"2024-08-30T03:10:41.615",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635567,1724987441624,"fUST",-2068.62,0.00019726,2,"2024-08-30T03:10:41.624",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635568,1724987441634,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.634",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635569,1724987441645,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.645",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635570,1724987441655,"fUST",-500.0,0.00019726,2,"2024-08-30T03:10:41.655",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635571,1724987441664,"fUST",-248.21415334,0.00019999,2,"2024-08-30T03:10:41.664",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635572,1724987441673,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.673",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635573,1724987441683,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.683",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635574,1724987441692,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.692",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635575,1724987441702,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.702",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635576,1724987441712,"fUST",-567.26061298,0.0002,2,"2024-08-30T03:10:41.712",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635577,1724987441722,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.722",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635578,1724987441731,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.731",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635579,1724987441741,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.741",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635580,1724987441751,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.751",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635581,1724987441761,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.761",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635582,1724987441772,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.772",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635583,1724987441782,"fUST",-822.42,0.0002,2,"2024-08-30T03:10:41.782",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635584,1724987441793,"fUST",-602.45,0.0002,2,"2024-08-30T03:10:41.793",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635585,1724987441802,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.802",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635586,1724987441813,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.813",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635587,1724987441822,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.822",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635588,1724987441831,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.831",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635589,1724987441841,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.841",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635590,1724987441850,"fUST",-934.52,0.0002,2,"2024-08-30T03:10:41.850",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635591,1724987441859,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.859",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635592,1724987441871,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.871",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635593,1724987441881,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.881",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635594,1724987441891,"fUST",-621.64,0.0002,2,"2024-08-30T03:10:41.891",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635595,1724987441900,"fUST",-856.43,0.0002,2,"2024-08-30T03:10:41.900",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635596,1724987441910,"fUST",-2068.62,0.0002,2,"2024-08-30T03:10:41.910",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635597,1724987441919,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.919",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635598,1724987441930,"fUST",-177.07139746,0.0002,2,"2024-08-30T03:10:41.930",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635599,1724987441941,"fUST",-500.0,0.0002,2,"2024-08-30T03:10:41.941",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635600,1724987441951,"fUST",-500.0,0.00020273,2,"2024-08-30T03:10:41.951",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635601,1724987441961,"fUST",-279.30547474,0.00020273,2,"2024-08-30T03:10:41.961",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635602,1724987441971,"fUST",-500.0,0.00020273,2,"2024-08-30T03:10:41.971",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635603,1724987441981,"fUST",-500.0,0.00020273,2,"2024-08-30T03:10:41.981",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635604,1724987441990,"fUST",-500.0,0.00020273,2,"2024-08-30T03:10:41.990",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635605,1724987442000,"fUST",-456.71808741,0.00020273,2,"2024-08-30T03:10:42.000",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635606,1724987442009,"fUST",-500.0,0.00020273,2,"2024-08-30T03:10:42.009",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635607,1724987442019,"fUST",-500.0,0.00020273,2,"2024-08-30T03:10:42.019",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635608,1724987442028,"fUST",-500.0,0.00020273,2,"2024-08-30T03:10:42.028",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635609,1724987442039,"fUST",-822.42,0.00020273,2,"2024-08-30T03:10:42.039",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635610,1724987442050,"fUST",-602.45,0.00020273,2,"2024-08-30T03:10:42.050",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635611,1724987442061,"fUST",-500.0,0.00020273,2,"2024-08-30T03:10:42.061",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635612,1724987442072,"fUST",-500.0,0.00020273,2,"2024-08-30T03:10:42.072",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635613,1724987442082,"fUST",-500.0,0.00020273,2,"2024-08-30T03:10:42.082",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635614,1724987442091,"fUST",-500.0,0.00020273,2,"2024-08-30T03:10:42.091",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635615,1724987442101,"fUST",-500.0,0.00020273,2,"2024-08-30T03:10:42.101",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635616,1724987442111,"fUST",-934.52,0.00020273,2,"2024-08-30T03:10:42.111",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635617,1724987442123,"fUST",-500.0,0.00020273,2,"2024-08-30T03:10:42.123",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635618,1724987442132,"fUST",-500.0,0.00020273,2,"2024-08-30T03:10:42.132",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635619,1724987442142,"fUST",-500.0,0.00020273,2,"2024-08-30T03:10:42.142",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635620,1724987442151,"fUST",-621.64,0.00020273,2,"2024-08-30T03:10:42.151",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635621,1724987442161,"fUST",-856.43,0.00020273,2,"2024-08-30T03:10:42.161",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635622,1724987442171,"fUST",-2068.62,0.00020273,2,"2024-08-30T03:10:42.171",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635623,1724987442180,"fUST",-500.0,0.00020273,2,"2024-08-30T03:10:42.180",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635624,1724987442190,"fUST",-500.0,0.00020273,2,"2024-08-30T03:10:42.190",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635625,1724987442201,"fUST",-500.0,0.00020353,2,"2024-08-30T03:10:42.201",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635626,1724987442213,"fUST",-592.45,0.00020547,2,"2024-08-30T03:10:42.213",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635627,1724987442223,"fUST",-500.0,0.00020547,2,"2024-08-30T03:10:42.223",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635628,1724987442233,"fUST",-500.0,0.00020547,2,"2024-08-30T03:10:42.233",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635629,1724987442244,"fUST",-500.0,0.00020547,2,"2024-08-30T03:10:42.244",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635630,1724987442255,"fUST",-500.0,0.00020547,2,"2024-08-30T03:10:42.255",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635631,1724987442267,"fUST",-500.0,0.00020547,2,"2024-08-30T03:10:42.267",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635632,1724987442278,"fUST",-500.0,0.00020547,2,"2024-08-30T03:10:42.278",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635633,1724987442295,"fUST",-822.42,0.00020547,2,"2024-08-30T03:10:42.295",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635634,1724987442305,"fUST",-602.45,0.00020547,2,"2024-08-30T03:10:42.305",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635635,1724987442315,"fUST",-500.0,0.00020547,2,"2024-08-30T03:10:42.315",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635636,1724987442325,"fUST",-500.0,0.00020547,2,"2024-08-30T03:10:42.325",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635637,1724987442335,"fUST",-500.0,0.00020547,2,"2024-08-30T03:10:42.335",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635638,1724987442344,"fUST",-500.0,0.00020547,2,"2024-08-30T03:10:42.344",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635639,1724987442353,"fUST",-500.0,0.00020547,2,"2024-08-30T03:10:42.353",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635640,1724987442365,"fUST",-934.52,0.00020547,2,"2024-08-30T03:10:42.365",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635641,1724987442374,"fUST",-200.06,0.00020547,2,"2024-08-30T03:10:42.374",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635642,1724987442384,"fUST",-500.0,0.00020547,2,"2024-08-30T03:10:42.384",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635643,1724987442394,"fUST",-500.0,0.00020547,2,"2024-08-30T03:10:42.394",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635644,1724987442534,"fUST",-621.64,0.00020547,2,"2024-08-30T03:10:42.534",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635645,1724987442545,"fUST",-856.43,0.00020547,2,"2024-08-30T03:10:42.545",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635646,1724987442557,"fUST",-2068.62,0.00020547,2,"2024-08-30T03:10:42.557",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635647,1724987442567,"fUST",-500.0,0.00020547,2,"2024-08-30T03:10:42.567",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635648,1724987442578,"fUST",-500.0,0.00020547,2,"2024-08-30T03:10:42.578",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635649,1724987442588,"fUST",-500.0,0.00020821,2,"2024-08-30T03:10:42.588",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635650,1724987442598,"fUST",-500.0,0.00020821,2,"2024-08-30T03:10:42.598",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635651,1724987442607,"fUST",-500.0,0.00020821,2,"2024-08-30T03:10:42.607",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635652,1724987442616,"fUST",-500.0,0.00020821,2,"2024-08-30T03:10:42.616",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635653,1724987442626,"fUST",-500.0,0.00020821,2,"2024-08-30T03:10:42.626",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635654,1724987442636,"fUST",-500.0,0.00020821,2,"2024-08-30T03:10:42.636",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635655,1724987442646,"fUST",-822.42,0.00020821,2,"2024-08-30T03:10:42.646",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635656,1724987442655,"fUST",-602.45,0.00020821,2,"2024-08-30T03:10:42.655",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635657,1724987442664,"fUST",-500.0,0.00020821,2,"2024-08-30T03:10:42.664",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635658,1724987442674,"fUST",-500.0,0.00020821,2,"2024-08-30T03:10:42.674",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635659,1724987442684,"fUST",-500.0,0.00020821,2,"2024-08-30T03:10:42.684",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635660,1724987442693,"fUST",-500.0,0.00020821,2,"2024-08-30T03:10:42.693",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635661,1724987442703,"fUST",-500.0,0.00020821,2,"2024-08-30T03:10:42.703",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635662,1724987442713,"fUST",-934.52,0.00020821,2,"2024-08-30T03:10:42.713",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635663,1724987442722,"fUST",-500.0,0.00020821,2,"2024-08-30T03:10:42.722",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635664,1724987442733,"fUST",-500.0,0.00020821,2,"2024-08-30T03:10:42.733",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635665,1724987442742,"fUST",-621.64,0.00020821,2,"2024-08-30T03:10:42.742",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635666,1724987442751,"fUST",-856.43,0.00020821,2,"2024-08-30T03:10:42.751",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635667,1724987442761,"fUST",-2068.62,0.00020821,2,"2024-08-30T03:10:42.761",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635668,1724987442771,"fUST",-500.0,0.00020821,2,"2024-08-30T03:10:42.771",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635669,1724987442780,"fUST",-500.0,0.00020821,2,"2024-08-30T03:10:42.780",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635670,1724987442789,"fUST",-1000.0,0.00020901,2,"2024-08-30T03:10:42.789",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635671,1724987442799,"fUST",-500.0,0.00021095,2,"2024-08-30T03:10:42.799",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635672,1724987442809,"fUST",-309.43868938,0.00021095,2,"2024-08-30T03:10:42.809",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635673,1724987442819,"fUST",-500.0,0.00021095,2,"2024-08-30T03:10:42.819",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635674,1724987442828,"fUST",-500.0,0.00021095,2,"2024-08-30T03:10:42.828",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635675,1724987442837,"fUST",-500.0,0.00021095,2,"2024-08-30T03:10:42.837",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635676,1724987442847,"fUST",-500.0,0.00021095,2,"2024-08-30T03:10:42.847",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635678,1724987442856,"fUST",-822.42,0.00021095,2,"2024-08-30T03:10:42.856",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635680,1724987442865,"fUST",-602.45,0.00021095,2,"2024-08-30T03:10:42.865",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635681,1724987442874,"fUST",-500.0,0.00021095,2,"2024-08-30T03:10:42.874",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635682,1724987442883,"fUST",-500.0,0.00021095,2,"2024-08-30T03:10:42.883",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635683,1724987442892,"fUST",-500.0,0.00021095,2,"2024-08-30T03:10:42.892",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635684,1724987442902,"fUST",-500.0,0.00021095,2,"2024-08-30T03:10:42.902",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635685,1724987442912,"fUST",-500.0,0.00021095,2,"2024-08-30T03:10:42.912",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635686,1724987442922,"fUST",-934.52,0.00021095,2,"2024-08-30T03:10:42.922",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635687,1724987442932,"fUST",-244.42,0.00021095,2,"2024-08-30T03:10:42.932",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635688,1724987442941,"fUST",-500.0,0.00021095,2,"2024-08-30T03:10:42.941",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635689,1724987442951,"fUST",-621.64,0.00021095,2,"2024-08-30T03:10:42.951",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635690,1724987442961,"fUST",-856.43,0.00021095,2,"2024-08-30T03:10:42.961",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635691,1724987442971,"fUST",-2068.62,0.00021095,2,"2024-08-30T03:10:42.971",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635692,1724987442983,"fUST",-500.0,0.00021095,2,"2024-08-30T03:10:42.983",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635693,1724987442993,"fUST",-500.0,0.00021095,2,"2024-08-30T03:10:42.993",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635694,1724987443003,"fUST",-547.93,0.00021369,2,"2024-08-30T03:10:43.003",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635695,1724987443012,"fUST",-181.2,0.00021369,2,"2024-08-30T03:10:43.012",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635696,1724987443021,"fUST",-500.0,0.00021369,2,"2024-08-30T03:10:43.021",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635697,1724987443032,"fUST",-500.0,0.00021369,2,"2024-08-30T03:10:43.032",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635698,1724987443041,"fUST",-500.0,0.00021369,2,"2024-08-30T03:10:43.041",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635699,1724987443050,"fUST",-822.42,0.00021369,2,"2024-08-30T03:10:43.050",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635701,1724987443060,"fUST",-602.45,0.00021369,2,"2024-08-30T03:10:43.060",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635704,1724987443069,"fUST",-500.0,0.00021369,2,"2024-08-30T03:10:43.069",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635707,1724987443079,"fUST",-500.0,0.00021369,2,"2024-08-30T03:10:43.079",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635709,1724987443090,"fUST",-500.0,0.00021369,2,"2024-08-30T03:10:43.090",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635713,1724987443100,"fUST",-500.0,0.00021369,2,"2024-08-30T03:10:43.100",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635717,1724987443109,"fUST",-934.52,0.00021369,2,"2024-08-30T03:10:43.109",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635722,1724987443119,"fUST",-500.0,0.00021369,2,"2024-08-30T03:10:43.119",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635727,1724987443129,"fUST",-621.64,0.00021369,2,"2024-08-30T03:10:43.129",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635731,1724987443138,"fUST",-856.43,0.00021369,2,"2024-08-30T03:10:43.138",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635735,1724987443147,"fUST",-2068.62,0.00021369,2,"2024-08-30T03:10:43.147",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635739,1724987443156,"fUST",-500.0,0.00021369,2,"2024-08-30T03:10:43.156",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635742,1724987443166,"fUST",-500.0,0.00021643,2,"2024-08-30T03:10:43.166",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635744,1724987443176,"fUST",-174.41,0.00021643,2,"2024-08-30T03:10:43.176",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635746,1724987443186,"fUST",-500.0,0.00021643,2,"2024-08-30T03:10:43.186",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635748,1724987443196,"fUST",-822.42,0.00021643,2,"2024-08-30T03:10:43.196",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635749,1724987443207,"fUST",-602.45,0.00021643,2,"2024-08-30T03:10:43.207",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635750,1724987443219,"fUST",-500.0,0.00021643,2,"2024-08-30T03:10:43.219",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635751,1724987443230,"fUST",-500.0,0.00021643,2,"2024-08-30T03:10:43.230",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635752,1724987443239,"fUST",-500.0,0.00021643,2,"2024-08-30T03:10:43.239",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635753,1724987443249,"fUST",-500.0,0.00021643,2,"2024-08-30T03:10:43.249",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635754,1724987443257,"fUST",-934.52,0.00021643,2,"2024-08-30T03:10:43.257",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635756,1724987443267,"fUST",-500.0,0.00021643,2,"2024-08-30T03:10:43.267",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635758,1724987443276,"fUST",-621.64,0.00021643,2,"2024-08-30T03:10:43.276",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635759,1724987443287,"fUST",-856.43,0.00021643,2,"2024-08-30T03:10:43.287",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635760,1724987443297,"fUST",-2068.62,0.00021643,2,"2024-08-30T03:10:43.297",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635761,1724987443306,"fUST",-500.0,0.00021643,2,"2024-08-30T03:10:43.306",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635762,1724987443315,"fUST",-1500.0,0.00021799,2,"2024-08-30T03:10:43.315",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635763,1724987443326,"fUST",-164.99073393,0.00021917,30,"2024-08-30T03:10:43.326",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635764,1724987443335,"fUST",-500.0,0.00021917,2,"2024-08-30T03:10:43.335",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635765,1724987443344,"fUST",-500.0,0.00021917,2,"2024-08-30T03:10:43.344",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635766,1724987443354,"fUST",-822.42,0.00021917,2,"2024-08-30T03:10:43.354",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635767,1724987443364,"fUST",-602.45,0.00021917,2,"2024-08-30T03:10:43.364",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635768,1724987443374,"fUST",-500.0,0.00021917,2,"2024-08-30T03:10:43.374",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635769,1724987443384,"fUST",-249.25,0.00021917,2,"2024-08-30T03:10:43.384",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635770,1724987443393,"fUST",-500.0,0.00021917,2,"2024-08-30T03:10:43.393",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635771,1724987443403,"fUST",-645.86,0.00021917,2,"2024-08-30T03:10:43.403",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635772,1724987443412,"fUST",-934.52,0.00021917,2,"2024-08-30T03:10:43.412",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635773,1724987443422,"fUST",-500.0,0.00021917,2,"2024-08-30T03:10:43.422",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635774,1724987443433,"fUST",-621.64,0.00021917,2,"2024-08-30T03:10:43.433",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635775,1724987443443,"fUST",-856.43,0.00021917,2,"2024-08-30T03:10:43.443",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635776,1724987443453,"fUST",-2068.62,0.00021917,2,"2024-08-30T03:10:43.453",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635777,1724987443462,"fUST",-500.0,0.00021917,2,"2024-08-30T03:10:43.462",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635778,1724987443471,"fUST",-500.0,0.00022191,5,"2024-08-30T03:10:43.471",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635779,1724987443481,"fUST",-500.0,0.00022191,5,"2024-08-30T03:10:43.481",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635780,1724987443491,"fUST",-822.42,0.00022191,5,"2024-08-30T03:10:43.491",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635781,1724987443503,"fUST",-602.45,0.00022191,5,"2024-08-30T03:10:43.503",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635782,1724987443512,"fUST",-500.0,0.00022191,5,"2024-08-30T03:10:43.512",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635783,1724987443522,"fUST",-500.0,0.00022191,5,"2024-08-30T03:10:43.522",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635784,1724987443533,"fUST",-934.52,0.00022191,5,"2024-08-30T03:10:43.533",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635785,1724987443544,"fUST",-500.0,0.00022191,5,"2024-08-30T03:10:43.544",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635786,1724987443553,"fUST",-621.64,0.00022191,5,"2024-08-30T03:10:43.553",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635787,1724987443564,"fUST",-856.43,0.00022191,5,"2024-08-30T03:10:43.564",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635788,1724987443575,"fUST",-2068.62,0.00022191,5,"2024-08-30T03:10:43.575",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635789,1724987443586,"fUST",-500.0,0.00022191,5,"2024-08-30T03:10:43.586",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635790,1724987443597,"fUST",-271.239222,0.00022256,2,"2024-08-30T03:10:43.597",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635791,1724987443607,"fUST",-202.654079,0.00022256,2,"2024-08-30T03:10:43.607",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635792,1724987443617,"fUST",-448.466205,0.00022256,2,"2024-08-30T03:10:43.617",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635793,1724987443626,"fUST",-196.298081,0.00022256,2,"2024-08-30T03:10:43.626",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635794,1724987443637,"fUST",-160.156146,0.00022256,2,"2024-08-30T03:10:43.637",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635795,1724987443646,"fUST",-500.0,0.00022465,5,"2024-08-30T03:10:43.646",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635797,1724987443655,"fUST",-500.0,0.00022465,5,"2024-08-30T03:10:43.655",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635799,1724987443665,"fUST",-822.42,0.00022465,5,"2024-08-30T03:10:43.665",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635800,1724987443675,"fUST",-602.45,0.00022465,5,"2024-08-30T03:10:43.675",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635801,1724987443687,"fUST",-500.0,0.00022465,5,"2024-08-30T03:10:43.687",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635802,1724987443699,"fUST",-500.0,0.00022465,5,"2024-08-30T03:10:43.699",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635803,1724987443710,"fUST",-934.52,0.00022465,5,"2024-08-30T03:10:43.710",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635804,1724987443720,"fUST",-500.0,0.00022465,5,"2024-08-30T03:10:43.720",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635805,1724987443729,"fUST",-621.64,0.00022465,5,"2024-08-30T03:10:43.729",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635806,1724987443739,"fUST",-856.43,0.00022465,5,"2024-08-30T03:10:43.739",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635807,1724987443749,"fUST",-2068.62,0.00022465,5,"2024-08-30T03:10:43.749",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635808,1724987443761,"fUST",-180.72303564,0.00022465,5,"2024-08-30T03:10:43.761",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635809,1724987443772,"fUST",-271.239222,0.00022534,2,"2024-08-30T03:10:43.772",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635810,1724987443782,"fUST",-448.466205,0.00022534,2,"2024-08-30T03:10:43.782",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635811,1724987443791,"fUST",-160.156146,0.00022534,2,"2024-08-30T03:10:43.791",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635812,1724987443802,"fUST",-500.0,0.00022739,5,"2024-08-30T03:10:43.802",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635814,1724987443811,"fUST",-500.0,0.00022739,5,"2024-08-30T03:10:43.811",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635816,1724987443820,"fUST",-822.42,0.00022739,5,"2024-08-30T03:10:43.820",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635817,1724987443830,"fUST",-602.45,0.00022739,5,"2024-08-30T03:10:43.830",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635819,1724987443839,"fUST",-500.0,0.00022739,5,"2024-08-30T03:10:43.839",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635820,1724987443849,"fUST",-500.0,0.00022739,5,"2024-08-30T03:10:43.849",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635821,1724987443858,"fUST",-934.52,0.00022739,5,"2024-08-30T03:10:43.858",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635822,1724987443867,"fUST",-500.0,0.00022739,5,"2024-08-30T03:10:43.867",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635823,1724987443878,"fUST",-621.64,0.00022739,5,"2024-08-30T03:10:43.878",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635824,1724987443888,"fUST",-856.43,0.00022739,5,"2024-08-30T03:10:43.888",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635825,1724987443899,"fUST",-2068.62,0.00022739,5,"2024-08-30T03:10:43.899",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635826,1724987443909,"fUST",-271.239222,0.00022812,2,"2024-08-30T03:10:43.909",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635827,1724987443921,"fUST",-448.466205,0.00022812,2,"2024-08-30T03:10:43.921",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635828,1724987443932,"fUST",-196.298081,0.00022812,2,"2024-08-30T03:10:43.932",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635829,1724987443951,"fUST",-160.156146,0.00022812,2,"2024-08-30T03:10:43.951",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635830,1724987443961,"fUST",-2000.0,0.00022904,2,"2024-08-30T03:10:43.961",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635831,1724987443972,"fUST",-500.0,0.00023013,5,"2024-08-30T03:10:43.972",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635832,1724987443983,"fUST",-500.0,0.00023013,5,"2024-08-30T03:10:43.983",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635833,1724987443995,"fUST",-822.42,0.00023013,5,"2024-08-30T03:10:43.995",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635834,1724987444007,"fUST",-602.45,0.00023013,5,"2024-08-30T03:10:44.007",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635835,1724987444016,"fUST",-500.0,0.00023013,5,"2024-08-30T03:10:44.016",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635836,1724987444029,"fUST",-500.0,0.00023013,5,"2024-08-30T03:10:44.029",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635837,1724987444040,"fUST",-934.52,0.00023013,5,"2024-08-30T03:10:44.040",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635838,1724987444051,"fUST",-500.0,0.00023013,5,"2024-08-30T03:10:44.051",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635839,1724987444060,"fUST",-621.64,0.00023013,5,"2024-08-30T03:10:44.060",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635840,1724987444071,"fUST",-856.43,0.00023013,5,"2024-08-30T03:10:44.071",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635841,1724987444083,"fUST",-2068.62,0.00023013,5,"2024-08-30T03:10:44.083",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635842,1724987444094,"fUST",-271.239222,0.0002309,2,"2024-08-30T03:10:44.094",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635843,1724987444105,"fUST",-448.466205,0.0002309,2,"2024-08-30T03:10:44.105",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635844,1724987444117,"fUST",-160.156146,0.0002309,2,"2024-08-30T03:10:44.117",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635845,1724987444130,"fUST",-300.0,0.00023137,2,"2024-08-30T03:10:44.130",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635846,1724987444140,"fUST",-150.112233,0.000232,3,"2024-08-30T03:10:44.140",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635847,1724987444150,"fUST",-500.0,0.00023287,5,"2024-08-30T03:10:44.150",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635848,1724987444160,"fUST",-500.0,0.00023287,5,"2024-08-30T03:10:44.160",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635849,1724987444170,"fUST",-822.42,0.00023287,5,"2024-08-30T03:10:44.170",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635850,1724987444182,"fUST",-602.45,0.00023287,5,"2024-08-30T03:10:44.182",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635851,1724987444195,"fUST",-500.0,0.00023287,5,"2024-08-30T03:10:44.195",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635852,1724987444205,"fUST",-500.0,0.00023287,5,"2024-08-30T03:10:44.205",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635853,1724987444214,"fUST",-934.52,0.00023287,5,"2024-08-30T03:10:44.214",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635854,1724987444225,"fUST",-500.0,0.00023287,5,"2024-08-30T03:10:44.225",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635855,1724987444234,"fUST",-621.64,0.00023287,5,"2024-08-30T03:10:44.234",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635856,1724987444244,"fUST",-856.43,0.00023287,5,"2024-08-30T03:10:44.244",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635857,1724987444255,"fUST",-2068.62,0.00023287,5,"2024-08-30T03:10:44.255",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635858,1724987444264,"fUST",-271.239222,0.00023369,2,"2024-08-30T03:10:44.264",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635859,1724987444276,"fUST",-448.466205,0.00023369,2,"2024-08-30T03:10:44.276",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635860,1724987444289,"fUST",-196.298081,0.00023369,2,"2024-08-30T03:10:44.289",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635861,1724987444300,"fUST",-160.156146,0.00023369,2,"2024-08-30T03:10:44.300",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635862,1724987444311,"fUST",-600.06,0.00023561,5,"2024-08-30T03:10:44.311",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635863,1724987444322,"fUST",-500.0,0.00023561,5,"2024-08-30T03:10:44.322",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635864,1724987444333,"fUST",-822.42,0.00023561,5,"2024-08-30T03:10:44.333",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635865,1724987444345,"fUST",-602.45,0.00023561,5,"2024-08-30T03:10:44.345",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635866,1724987444355,"fUST",-500.0,0.00023561,5,"2024-08-30T03:10:44.355",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635867,1724987444366,"fUST",-500.0,0.00023561,5,"2024-08-30T03:10:44.366",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635868,1724987444376,"fUST",-934.52,0.00023561,5,"2024-08-30T03:10:44.376",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635869,1724987444385,"fUST",-500.0,0.00023561,5,"2024-08-30T03:10:44.385",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635870,1724987444394,"fUST",-621.64,0.00023561,5,"2024-08-30T03:10:44.394",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635871,1724987444404,"fUST",-856.43,0.00023561,5,"2024-08-30T03:10:44.404",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635872,1724987444413,"fUST",-2068.62,0.00023561,5,"2024-08-30T03:10:44.413",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635873,1724987444422,"fUST",-192.13640323,0.00023835,5,"2024-08-30T03:10:44.422",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635874,1724987444431,"fUST",-822.42,0.00023835,5,"2024-08-30T03:10:44.431",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635875,1724987444441,"fUST",-602.45,0.00023835,5,"2024-08-30T03:10:44.441",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635876,1724987444450,"fUST",-500.0,0.00023835,5,"2024-08-30T03:10:44.450",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635877,1724987444460,"fUST",-331.61,0.00023835,5,"2024-08-30T03:10:44.460",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635878,1724987444470,"fUST",-934.52,0.00023835,5,"2024-08-30T03:10:44.470",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635879,1724987444481,"fUST",-242.73,0.00023835,5,"2024-08-30T03:10:44.481",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635880,1724987444491,"fUST",-621.64,0.00023835,5,"2024-08-30T03:10:44.491",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635881,1724987444501,"fUST",-856.43,0.00023835,5,"2024-08-30T03:10:44.501",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635882,1724987444512,"fUST",-2068.62,0.00023835,5,"2024-08-30T03:10:44.512",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635883,1724987444523,"fUST",-2000.0,0.00024,30,"2024-08-30T03:10:44.523",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635884,1724987444533,"fUST",-648.0,0.00024,30,"2024-08-30T03:10:44.533",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635885,1724987444542,"fUST",-822.42,0.00024109,5,"2024-08-30T03:10:44.542",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635886,1724987444553,"fUST",-602.45,0.00024109,5,"2024-08-30T03:10:44.553",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635887,1724987444564,"fUST",-506.12486987,0.00024109,5,"2024-08-30T03:10:44.564",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635888,1724987444573,"fUST",-934.52,0.00024109,5,"2024-08-30T03:10:44.573",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635889,1724987444582,"fUST",-621.64,0.00024109,5,"2024-08-30T03:10:44.582",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635890,1724987444592,"fUST",-856.43,0.00024109,5,"2024-08-30T03:10:44.592",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635891,1724987444601,"fUST",-2068.62,0.00024109,5,"2024-08-30T03:10:44.601",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635892,1724987444611,"fUST",-2500.0,0.00024169,2,"2024-08-30T03:10:44.611",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635893,1724987444620,"fUST",-822.42,0.00024383,5,"2024-08-30T03:10:44.620",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635894,1724987444631,"fUST",-602.45,0.00024383,5,"2024-08-30T03:10:44.631",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635895,1724987444640,"fUST",-934.52,0.00024383,5,"2024-08-30T03:10:44.640",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635897,1724987444650,"fUST",-621.64,0.00024383,5,"2024-08-30T03:10:44.650",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635898,1724987444660,"fUST",-856.43,0.00024383,5,"2024-08-30T03:10:44.660",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635899,1724987444671,"fUST",-2068.62,0.00024383,5,"2024-08-30T03:10:44.671",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635900,1724987444684,"fUST",-467.23476,0.00024405,2,"2024-08-30T03:10:44.684",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635901,1724987444693,"fUST",-822.42,0.00024657,5,"2024-08-30T03:10:44.693",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635902,1724987444703,"fUST",-602.45,0.00024657,5,"2024-08-30T03:10:44.703",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635903,1724987444713,"fUST",-1099.77739786,0.00024657,2,"2024-08-30T03:10:44.713",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635904,1724987444724,"fUST",-934.52,0.00024657,5,"2024-08-30T03:10:44.724",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635905,1724987444734,"fUST",-621.64,0.00024657,5,"2024-08-30T03:10:44.734",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635906,1724987444744,"fUST",-856.43,0.00024657,5,"2024-08-30T03:10:44.744",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635907,1724987444753,"fUST",-2068.62,0.00024657,5,"2024-08-30T03:10:44.753",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635908,1724987444762,"fUST",-200.0,0.00024658,15,"2024-08-30T03:10:44.762",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635909,1724987444773,"fUST",-380.0,0.00024658,2,"2024-08-30T03:10:44.773",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635910,1724987444783,"fUST",-150.112233,0.000248,5,"2024-08-30T03:10:44.783",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635911,1724987444793,"fUST",-327.824637,0.00024859,2,"2024-08-30T03:10:44.793",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635912,1724987444803,"fUST",-822.42,0.00024931,5,"2024-08-30T03:10:44.803",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635913,1724987444812,"fUST",-602.45,0.00024931,5,"2024-08-30T03:10:44.812",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635914,1724987444821,"fUST",-934.52,0.00024931,5,"2024-08-30T03:10:44.821",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635915,1724987444830,"fUST",-621.64,0.00024931,5,"2024-08-30T03:10:44.830",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635916,1724987444839,"fUST",-856.43,0.00024931,5,"2024-08-30T03:10:44.839",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635917,1724987444849,"fUST",-2068.62,0.00024931,5,"2024-08-30T03:10:44.849",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635918,1724987444858,"fUST",-500.0,0.00025,2,"2024-08-30T03:10:44.858",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635919,1724987444867,"fUST",-382.573769,0.00025081,2,"2024-08-30T03:10:44.867",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635920,1724987444876,"fUST",-822.42,0.00025205,5,"2024-08-30T03:10:44.876",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635921,1724987444887,"fUST",-602.45,0.00025205,5,"2024-08-30T03:10:44.887",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635922,1724987444896,"fUST",-934.52,0.00025205,5,"2024-08-30T03:10:44.896",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635923,1724987444905,"fUST",-621.64,0.00025205,5,"2024-08-30T03:10:44.905",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635924,1724987444916,"fUST",-856.43,0.00025205,5,"2024-08-30T03:10:44.916",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635925,1724987444925,"fUST",-2068.62,0.00025205,5,"2024-08-30T03:10:44.925",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635926,1724987444938,"fUST",-822.6332866,0.00025479,5,"2024-08-30T03:10:44.938",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635927,1724987444949,"fUST",-602.57303818,0.00025479,5,"2024-08-30T03:10:44.949",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635928,1724987444958,"fUST",-934.59106599,0.00025479,5,"2024-08-30T03:10:44.958",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635929,1724987444968,"fUST",-621.76801038,0.00025479,5,"2024-08-30T03:10:44.968",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635930,1724987444978,"fUST",-856.6033894,0.00025479,5,"2024-08-30T03:10:44.978",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635931,1724987444988,"fUST",-2068.85971889,0.00025479,5,"2024-08-30T03:10:44.988",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635932,1724987444998,"fUST",-3000.0,0.00025568,2,"2024-08-30T03:10:44.998",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635933,1724987445008,"fUST",-465.111738,0.00025625,2,"2024-08-30T03:10:45.008",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635934,1724987445017,"fUST",-465.11416063,0.00025987,2,"2024-08-30T03:10:45.017",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635935,1724987445028,"fUST",-150.112233,0.000264,7,"2024-08-30T03:10:45.028",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635936,1724987445038,"fUST",-153.76,0.000266,31,"2024-08-30T03:10:45.038",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635937,1724987445047,"fUST",-153.76,0.000266,31,"2024-08-30T03:10:45.047",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635938,1724987445057,"fUST",-153.76,0.000266,31,"2024-08-30T03:10:45.057",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635939,1724987445067,"fUST",-153.76,0.000266,31,"2024-08-30T03:10:45.067",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635940,1724987445076,"fUST",-153.76,0.000266,31,"2024-08-30T03:10:45.076",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635941,1724987445085,"fUST",-500.0,0.00026778,2,"2024-08-30T03:10:45.085",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635942,1724987445096,"fUST",-500.0,0.00026779,2,"2024-08-30T03:10:45.096",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635943,1724987445105,"fUST",-500.0,0.00026785,2,"2024-08-30T03:10:45.105",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635944,1724987445116,"fUST",-500.0,0.00026799,2,"2024-08-30T03:10:45.116",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635945,1724987445126,"fUST",-500.0,0.00026842,2,"2024-08-30T03:10:45.126",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635946,1724987445137,"fUST",-500.0,0.00026857,2,"2024-08-30T03:10:45.137",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635947,1724987445148,"fUST",-500.0,0.00026864,2,"2024-08-30T03:10:45.148",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635948,1724987445157,"fUST",-700.0,0.00026921,2,"2024-08-30T03:10:45.157",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635949,1724987445166,"fUST",-700.0,0.00026922,2,"2024-08-30T03:10:45.166",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635950,1724987445175,"fUST",-700.0,0.0002696,2,"2024-08-30T03:10:45.175",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635951,1724987445185,"fUST",-700.0,0.00026964,2,"2024-08-30T03:10:45.185",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635952,1724987445194,"fUST",-500.0,0.00026964,2,"2024-08-30T03:10:45.194",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635953,1724987445203,"fUST",-500.0,0.00026981,2,"2024-08-30T03:10:45.203",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635954,1724987445213,"fUST",-700.0,0.00026989,2,"2024-08-30T03:10:45.213",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635955,1724987445222,"fUST",-700.0,0.00027018,2,"2024-08-30T03:10:45.222",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635956,1724987445231,"fUST",-700.0,0.00027072,2,"2024-08-30T03:10:45.231",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635957,1724987445240,"fUST",-700.0,0.00027084,2,"2024-08-30T03:10:45.240",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635958,1724987445250,"fUST",-1339.20907268,0.00027085,2,"2024-08-30T03:10:45.250",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635959,1724987445259,"fUST",-500.0,0.00027091,2,"2024-08-30T03:10:45.259",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635960,1724987445268,"fUST",-500.0,0.00027093,2,"2024-08-30T03:10:45.268",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635961,1724987445277,"fUST",-500.0,0.00027215,2,"2024-08-30T03:10:45.277",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635962,1724987445289,"fUST",-500.0,0.00027218,2,"2024-08-30T03:10:45.289",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635963,1724987445298,"fUST",-500.0,0.00027253,2,"2024-08-30T03:10:45.298",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635964,1724987445308,"fUST",-500.0,0.00027293,2,"2024-08-30T03:10:45.308",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635965,1724987445317,"fUST",-500.0,0.00027303,2,"2024-08-30T03:10:45.317",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635966,1724987445327,"fUST",-700.0,0.00027306,2,"2024-08-30T03:10:45.327",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635967,1724987445337,"fUST",-500.0,0.00027307,2,"2024-08-30T03:10:45.337",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635968,1724987445346,"fUST",-502.76233625,0.0002732,2,"2024-08-30T03:10:45.346",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635969,1724987445355,"fUST",-700.0,0.00027333,2,"2024-08-30T03:10:45.355",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635970,1724987445365,"fUST",-500.0,0.00027371,2,"2024-08-30T03:10:45.365",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635971,1724987445374,"fUST",-500.0,0.00027376,2,"2024-08-30T03:10:45.374",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635972,1724987445384,"fUST",-690.2828,0.00027395,30,"2024-08-30T03:10:45.384",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635973,1724987445393,"fUST",-500.0,0.00027397,2,"2024-08-30T03:10:45.393",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635974,1724987445402,"fUST",-500.0,0.00027397,2,"2024-08-30T03:10:45.402",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635975,1724987445411,"fUST",-500.0,0.00027397,2,"2024-08-30T03:10:45.411",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635976,1724987445421,"fUST",-500.0,0.00027397,2,"2024-08-30T03:10:45.421",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635977,1724987445430,"fUST",-500.0,0.00027397,2,"2024-08-30T03:10:45.430",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635978,1724987445441,"fUST",-500.0,0.00027397,2,"2024-08-30T03:10:45.441",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635979,1724987445452,"fUST",-500.0,0.00027397,2,"2024-08-30T03:10:45.452",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635980,1724987445463,"fUST",-500.0,0.00027397,2,"2024-08-30T03:10:45.463",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635981,1724987445473,"fUST",-500.0,0.00027397,2,"2024-08-30T03:10:45.473",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635982,1724987445483,"fUST",-500.0,0.00027397,2,"2024-08-30T03:10:45.483",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635983,1724987445494,"fUST",-500.0,0.00027397,2,"2024-08-30T03:10:45.494",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635984,1724987445504,"fUST",-500.0,0.00027397,5,"2024-08-30T03:10:45.504",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635985,1724987445515,"fUST",-500.0,0.00027397,5,"2024-08-30T03:10:45.515",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635986,1724987445526,"fUST",-500.0,0.00027397,5,"2024-08-30T03:10:45.526",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635987,1724987445537,"fUST",-609.9281248,0.00027397,5,"2024-08-30T03:10:45.537",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635988,1724987445546,"fUST",-207.92030653,0.00027397,2,"2024-08-30T03:10:45.546",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635989,1724987445555,"fUST",-500.39347045,0.00027397,2,"2024-08-30T03:10:45.555",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635990,1724987445565,"fUST",-700.0,0.000274,2,"2024-08-30T03:10:45.565",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635991,1724987445574,"fUST",-500.0,0.00027406,2,"2024-08-30T03:10:45.574",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635992,1724987445583,"fUST",-500.0,0.00027463,2,"2024-08-30T03:10:45.583",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635993,1724987445592,"fUST",-700.0,0.00027478,2,"2024-08-30T03:10:45.592",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635994,1724987445601,"fUST",-700.0,0.0002749,2,"2024-08-30T03:10:45.601",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635995,1724987445610,"fUST",-500.0,0.00027494,2,"2024-08-30T03:10:45.610",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635996,1724987445619,"fUST",-500.0,0.00027545,2,"2024-08-30T03:10:45.619",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635997,1724987445628,"fUST",-500.0,0.00027634,2,"2024-08-30T03:10:45.628",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635998,1724987445638,"fUST",-500.0,0.00027642,2,"2024-08-30T03:10:45.638",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336635999,1724987445648,"fUST",-500.0,0.00027666,2,"2024-08-30T03:10:45.648",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636000,1724987445658,"fUST",-500.0,0.00027706,2,"2024-08-30T03:10:45.658",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636001,1724987445668,"fUST",-500.0,0.00027711,2,"2024-08-30T03:10:45.668",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636002,1724987445680,"fUST",-500.0,0.0002773,2,"2024-08-30T03:10:45.680",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636003,1724987445690,"fUST",-500.0,0.00027736,2,"2024-08-30T03:10:45.690",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636004,1724987445702,"fUST",-500.0,0.00027761,2,"2024-08-30T03:10:45.702",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636005,1724987445712,"fUST",-700.0,0.00027775,2,"2024-08-30T03:10:45.712",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636006,1724987445722,"fUST",-500.0,0.00027869,2,"2024-08-30T03:10:45.722",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636007,1724987445732,"fUST",-700.0,0.00027872,2,"2024-08-30T03:10:45.732",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636008,1724987445742,"fUST",-504.09584578,0.00027875,2,"2024-08-30T03:10:45.742",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636009,1724987445752,"fUST",-159.436109,0.00027884,2,"2024-08-30T03:10:45.752",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636010,1724987445763,"fUST",-500.0,0.00027887,2,"2024-08-30T03:10:45.763",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636011,1724987445773,"fUST",-500.0,0.00027892,2,"2024-08-30T03:10:45.773",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636012,1724987445783,"fUST",-700.0,0.00027913,2,"2024-08-30T03:10:45.783",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636013,1724987445793,"fUST",-500.0,0.00027921,2,"2024-08-30T03:10:45.793",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636014,1724987445803,"fUST",-501.00827135,0.00027948,2,"2024-08-30T03:10:45.803",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636015,1724987445813,"fUST",-500.0,0.00027971,2,"2024-08-30T03:10:45.813",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636016,1724987445823,"fUST",-500.0,0.00027974,2,"2024-08-30T03:10:45.823",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636017,1724987445833,"fUST",-150.112233,0.00028,7,"2024-08-30T03:10:45.833",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636018,1724987445842,"fUST",-500.0,0.00028026,2,"2024-08-30T03:10:45.842",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636019,1724987445967,"fUST",-700.0,0.0002804,2,"2024-08-30T03:10:45.967",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636020,1724987445976,"fUST",-500.0,0.00028049,2,"2024-08-30T03:10:45.976",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636021,1724987445986,"fUST",-500.0,0.0002807,2,"2024-08-30T03:10:45.986",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636022,1724987445995,"fUST",-500.0,0.00028074,2,"2024-08-30T03:10:45.995",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636023,1724987446006,"fUST",-778.52174994,0.0002808,2,"2024-08-30T03:10:46.006",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636024,1724987446016,"fUST",-500.0,0.00028097,2,"2024-08-30T03:10:46.016",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636025,1724987446025,"fUST",-500.0,0.00028107,2,"2024-08-30T03:10:46.025",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636026,1724987446035,"fUST",-500.0,0.00028108,2,"2024-08-30T03:10:46.035",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636027,1724987446044,"fUST",-700.0,0.00028147,2,"2024-08-30T03:10:46.044",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636028,1724987446054,"fUST",-500.0,0.00028179,2,"2024-08-30T03:10:46.054",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636029,1724987446065,"fUST",-549.76505104,0.00028203,2,"2024-08-30T03:10:46.065",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636030,1724987446077,"fUST",-700.0,0.00028224,2,"2024-08-30T03:10:46.077",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636031,1724987446087,"fUST",-503.15110239,0.0002823,2,"2024-08-30T03:10:46.087",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636032,1724987446096,"fUST",-860.01316705,0.00028273,2,"2024-08-30T03:10:46.096",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636033,1724987446106,"fUST",-500.0,0.00028277,2,"2024-08-30T03:10:46.106",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636034,1724987446118,"fUST",-700.0,0.00028284,2,"2024-08-30T03:10:46.118",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636035,1724987446128,"fUST",-700.0,0.00028316,2,"2024-08-30T03:10:46.128",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636036,1724987446140,"fUST",-700.0,0.00028435,2,"2024-08-30T03:10:46.140",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636037,1724987446150,"fUST",-500.0,0.00028484,2,"2024-08-30T03:10:46.150",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636038,1724987446160,"fUST",-165.6752191,0.00028493,2,"2024-08-30T03:10:46.160",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636040,1724987446171,"fUST",-700.0,0.00028517,2,"2024-08-30T03:10:46.171",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636042,1724987446181,"fUST",-500.0,0.00028556,2,"2024-08-30T03:10:46.181",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636044,1724987446190,"fUST",-722.68576521,0.00028601,2,"2024-08-30T03:10:46.190",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636046,1724987446202,"fUST",-501.1460086,0.00028644,2,"2024-08-30T03:10:46.202",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636048,1724987446213,"fUST",-700.0,0.00028701,2,"2024-08-30T03:10:46.213",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636049,1724987446222,"fUST",-1296.23265929,0.00028756,2,"2024-08-30T03:10:46.222",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636051,1724987446232,"fUST",-793.10488626,0.00028767,120,"2024-08-30T03:10:46.232",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636052,1724987446241,"fUST",-150.112233,0.000296,7,"2024-08-30T03:10:46.241",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636053,1724987446251,"fUST",-172.3,0.0003,120,"2024-08-30T03:10:46.251",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636054,1724987446261,"fUST",-151.0,0.0003,120,"2024-08-30T03:10:46.261",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636055,1724987446270,"fUST",-227.0,0.0003,2,"2024-08-30T03:10:46.270",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636056,1724987446280,"fUST",-183.47371044,0.0003,2,"2024-08-30T03:10:46.280",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636057,1724987446295,"fUST",-368.0,0.00030137,2,"2024-08-30T03:10:46.295",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636058,1724987446307,"fUST",-150.112233,0.000302,5,"2024-08-30T03:10:46.307",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636059,1724987446317,"fUST",-177.52756237,0.00030349,2,"2024-08-30T03:10:46.317",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636060,1724987446327,"fUST",-153.76,0.000304,31,"2024-08-30T03:10:46.327",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636061,1724987446336,"fUST",-153.76,0.000304,31,"2024-08-30T03:10:46.336",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636062,1724987446346,"fUST",-153.76,0.000304,31,"2024-08-30T03:10:46.346",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636063,1724987446357,"fUST",-153.76,0.000304,31,"2024-08-30T03:10:46.357",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636064,1724987446368,"fUST",-153.76,0.000304,31,"2024-08-30T03:10:46.368",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636065,1724987446379,"fUST",-153.76,0.000304,31,"2024-08-30T03:10:46.379",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636066,1724987446390,"fUST",-153.76,0.000304,31,"2024-08-30T03:10:46.390",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636067,1724987446400,"fUST",-153.76,0.000304,31,"2024-08-30T03:10:46.400",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636068,1724987446409,"fUST",-153.76,0.000304,31,"2024-08-30T03:10:46.409",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636069,1724987446418,"fUST",-153.76,0.000304,31,"2024-08-30T03:10:46.418",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636070,1724987446428,"fUST",-1531.20356766,0.00030922,2,"2024-08-30T03:10:46.428",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636071,1724987446438,"fUST",-160.0,0.00030963,10,"2024-08-30T03:10:46.438",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636072,1724987446449,"fUST",-361.18348088,0.00030964,5,"2024-08-30T03:10:46.449",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636073,1724987446460,"fUST",-112459.31,0.00030964,3,"2024-08-30T03:10:46.460",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636074,1724987446469,"fUST",-172.3,0.00030986,120,"2024-08-30T03:10:46.469",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636075,1724987446478,"fUST",-1232.81,0.00031,14,"2024-08-30T03:10:46.478",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636076,1724987446487,"fUST",-26663.56,0.00031,14,"2024-08-30T03:10:46.487",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636077,1724987446497,"fUST",-595.39,0.00031,14,"2024-08-30T03:10:46.497",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636078,1724987446506,"fUST",-160.0,0.00031003,10,"2024-08-30T03:10:46.506",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636079,1724987446515,"fUST",-160.0,0.00031003,10,"2024-08-30T03:10:46.515",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636080,1724987446524,"fUST",-160.0,0.00031003,10,"2024-08-30T03:10:46.524",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636081,1724987446533,"fUST",-141252.1182445,0.00031004,8,"2024-08-30T03:10:46.533",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636082,1724987446542,"fUST",-171.79295816,0.00031035,120,"2024-08-30T03:10:46.542",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636083,1724987446552,"fUST",-200.0,0.00031035,30,"2024-08-30T03:10:46.552",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636084,1724987446563,"fUST",-300.0,0.00031035,30,"2024-08-30T03:10:46.563",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636086,1724987446572,"fUST",-150.0,0.00031035,14,"2024-08-30T03:10:46.572",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636088,1724987446582,"fUST",-150.0,0.00031035,14,"2024-08-30T03:10:46.582",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636090,1724987446592,"fUST",-200.0,0.00031035,14,"2024-08-30T03:10:46.592",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636092,1724987446601,"fUST",-1000.0,0.00031035,120,"2024-08-30T03:10:46.601",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636093,1724987446610,"fUST",-1000.0,0.00031035,120,"2024-08-30T03:10:46.610",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636094,1724987446619,"fUST",-330.299999,0.00031035,120,"2024-08-30T03:10:46.619",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636095,1724987446629,"fUST",-987.50565507,0.00031035,2,"2024-08-30T03:10:46.629",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636096,1724987446639,"fUST",-3000.0,0.00031035,116,"2024-08-30T03:10:46.639",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636097,1724987446651,"fUST",-150.0,0.00031035,30,"2024-08-30T03:10:46.651",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636098,1724987446660,"fUST",-165.819533,0.00031035,30,"2024-08-30T03:10:46.660",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636099,1724987446672,"fUST",-150.0,0.00031035,30,"2024-08-30T03:10:46.672",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636100,1724987446682,"fUST",-150.0,0.00031035,30,"2024-08-30T03:10:46.682",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636101,1724987446694,"fUST",-150.0,0.00031035,30,"2024-08-30T03:10:46.694",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636103,1724987446704,"fUST",-150.0,0.00031035,30,"2024-08-30T03:10:46.704",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636105,1724987446716,"fUST",-150.0,0.00031035,30,"2024-08-30T03:10:46.716",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636106,1724987446725,"fUST",-250.0,0.00031035,30,"2024-08-30T03:10:46.725",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636108,1724987446734,"fUST",-250.0,0.00031035,30,"2024-08-30T03:10:46.734",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636110,1724987446745,"fUST",-250.0,0.00031035,30,"2024-08-30T03:10:46.745",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636111,1724987446757,"fUST",-250.0,0.00031035,30,"2024-08-30T03:10:46.757",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636112,1724987446767,"fUST",-250.0,0.00031035,30,"2024-08-30T03:10:46.767",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636113,1724987446778,"fUST",-250.0,0.00031035,30,"2024-08-30T03:10:46.778",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636114,1724987446788,"fUST",-250.0,0.00031035,30,"2024-08-30T03:10:46.788",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636115,1724987446798,"fUST",-250.0,0.00031035,30,"2024-08-30T03:10:46.798",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636116,1724987446808,"fUST",-250.0,0.00031035,30,"2024-08-30T03:10:46.808",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636117,1724987446818,"fUST",-250.0,0.00031035,30,"2024-08-30T03:10:46.818",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636118,1724987446828,"fUST",-250.0,0.00031035,30,"2024-08-30T03:10:46.828",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636119,1724987446837,"fUST",-250.0,0.00031035,30,"2024-08-30T03:10:46.837",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636120,1724987446848,"fUST",-250.0,0.00031035,30,"2024-08-30T03:10:46.848",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636121,1724987446857,"fUST",-327.824637,0.00031089,2,"2024-08-30T03:10:46.857",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636122,1724987446868,"fUST",-864.57,0.000311,7,"2024-08-30T03:10:46.868",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636123,1724987446878,"fUST",-150.112233,0.000312,7,"2024-08-30T03:10:46.878",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636124,1724987446888,"fUST",-151.0,0.00031342,120,"2024-08-30T03:10:46.888",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636125,1724987446898,"fUST",-150.112233,0.000318,10,"2024-08-30T03:10:46.898",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636126,1724987446908,"fUST",-150.112233,0.000318,10,"2024-08-30T03:10:46.908",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636127,1724987446918,"fUST",-172.3,0.00031973,120,"2024-08-30T03:10:46.918",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636128,1724987446930,"fUST",-10435.56199405,0.00032,7,"2024-08-30T03:10:46.930",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636129,1724987446943,"fUST",-150.0,0.00032,30,"2024-08-30T03:10:46.943",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636130,1724987446954,"fUST",-18124.57660634,0.00032,7,"2024-08-30T03:10:46.954",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636131,1724987446967,"fUST",-602.30731541,0.00032364,2,"2024-08-30T03:10:46.967",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636132,1724987446978,"fUST",-151.0,0.00032685,120,"2024-08-30T03:10:46.978",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636133,1724987446991,"fUST",-150.112233,0.000328,6,"2024-08-30T03:10:46.991",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636134,1724987447003,"fUST",-400.0,0.00032877,60,"2024-08-30T03:10:47.003",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636135,1724987447013,"fUST",-172.3,0.00032959,120,"2024-08-30T03:10:47.013",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636136,1724987447022,"fUST",-150.0,0.00033,30,"2024-08-30T03:10:47.022",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636137,1724987447032,"fUST",-155.0,0.00033,2,"2024-08-30T03:10:47.032",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636138,1724987447042,"fUST",-227.0,0.00033,2,"2024-08-30T03:10:47.042",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636139,1724987447055,"fUST",-227.0,0.00033,2,"2024-08-30T03:10:47.055",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636140,1724987447068,"fUST",-18123.0,0.00033,7,"2024-08-30T03:10:47.068",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636141,1724987447079,"fUST",-5000.0,0.00033005,14,"2024-08-30T03:10:47.079",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636142,1724987447090,"fUST",-155.0,0.00033151,2,"2024-08-30T03:10:47.090",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636143,1724987447100,"fUST",-409.5167953,0.00033182,2,"2024-08-30T03:10:47.100",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636144,1724987447109,"fUST",-409.5167953,0.00033182,2,"2024-08-30T03:10:47.109",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636145,1724987447119,"fUST",-409.5167953,0.00033182,2,"2024-08-30T03:10:47.119",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636146,1724987447129,"fUST",-409.5167953,0.00033182,2,"2024-08-30T03:10:47.129",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636147,1724987447140,"fUST",-409.5167953,0.00033182,2,"2024-08-30T03:10:47.140",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636148,1724987447151,"fUST",-817.7738106,0.00033182,2,"2024-08-30T03:10:47.151",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636149,1724987447162,"fUST",-818.918761,0.00033182,2,"2024-08-30T03:10:47.162",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636150,1724987447171,"fUST",-409.4593805,0.00033182,2,"2024-08-30T03:10:47.171",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636151,1724987447182,"fUST",-409.101932,0.00033182,2,"2024-08-30T03:10:47.182",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636152,1724987447204,"fUST",-1232.81,0.000332,14,"2024-08-30T03:10:47.204",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636153,1724987447215,"fUST",-4410.36802704,0.00033202,2,"2024-08-30T03:10:47.215",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636154,1724987447227,"fUST",-150.112234,0.000334,10,"2024-08-30T03:10:47.227",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636155,1724987447238,"fUST",-26663.56,0.000334,14,"2024-08-30T03:10:47.238",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636156,1724987447249,"fUST",-595.39,0.000334,14,"2024-08-30T03:10:47.249",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636157,1724987447259,"fUST",-150.112233,0.000334,6,"2024-08-30T03:10:47.259",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636158,1724987447271,"fUST",-150.112233,0.000334,7,"2024-08-30T03:10:47.271",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636159,1724987447280,"fUST",-1000.00787723,0.00033448,2,"2024-08-30T03:10:47.280",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636160,1724987447294,"fUST",-249.50296397,0.00033457,5,"2024-08-30T03:10:47.294",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636161,1724987447303,"fUST",-235.776794,0.00033497,2,"2024-08-30T03:10:47.303",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636162,1724987447312,"fUST",-2261.74093328,0.00033497,2,"2024-08-30T03:10:47.312",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636163,1724987447321,"fUST",-864.57,0.000335,30,"2024-08-30T03:10:47.321",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636164,1724987447331,"fUST",-1000.0,0.00033535,2,"2024-08-30T03:10:47.331",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636165,1724987447340,"fUST",-1039.11478118,0.00033538,2,"2024-08-30T03:10:47.340",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636166,1724987447349,"fUST",-1000.0,0.00033547,2,"2024-08-30T03:10:47.349",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636167,1724987447361,"fUST",-1000.0,0.00033585,2,"2024-08-30T03:10:47.361",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636168,1724987447374,"fUST",-1000.0,0.00033694,2,"2024-08-30T03:10:47.374",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636169,1724987447383,"fUST",-934.87627875,0.00033712,10,"2024-08-30T03:10:47.383",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636170,1724987447393,"fUST",-271.72460976,0.00033712,2,"2024-08-30T03:10:47.393",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636171,1724987447403,"fUST",-172.3,0.00033945,120,"2024-08-30T03:10:47.403",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636172,1724987447413,"fUST",-1000.0,0.00033972,2,"2024-08-30T03:10:47.413",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636173,1724987447423,"fUST",-527.71480088,0.00034,5,"2024-08-30T03:10:47.423",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636174,1724987447432,"fUST",-200.0,0.00034,30,"2024-08-30T03:10:47.432",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636175,1724987447446,"fUST",-1000.0,0.00034,34,"2024-08-30T03:10:47.446",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636176,1724987447456,"fUST",-300.0,0.00034,120,"2024-08-30T03:10:47.456",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636177,1724987447465,"fUST",-230.299999,0.00034,9,"2024-08-30T03:10:47.465",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636178,1724987447475,"fUST",-485.924394,0.00034,30,"2024-08-30T03:10:47.475",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636179,1724987447485,"fUST",-207.8243323,0.00034006,2,"2024-08-30T03:10:47.485",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636180,1724987447494,"fUST",-3000.0,0.00034017,10,"2024-08-30T03:10:47.494",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636181,1724987447503,"fUST",-151.0,0.00034027,120,"2024-08-30T03:10:47.503",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636182,1724987447513,"fUST",-153.76,0.000342,31,"2024-08-30T03:10:47.513",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636183,1724987447522,"fUST",-153.76,0.000342,31,"2024-08-30T03:10:47.522",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636184,1724987447531,"fUST",-153.76,0.000342,31,"2024-08-30T03:10:47.531",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636185,1724987447541,"fUST",-153.76,0.000342,31,"2024-08-30T03:10:47.541",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636186,1724987447551,"fUST",-153.76,0.000342,31,"2024-08-30T03:10:47.551",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636187,1724987447561,"fUST",-153.76,0.000342,31,"2024-08-30T03:10:47.561",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636188,1724987447570,"fUST",-153.76,0.000342,31,"2024-08-30T03:10:47.570",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636189,1724987447580,"fUST",-153.76,0.000342,31,"2024-08-30T03:10:47.580",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636190,1724987447589,"fUST",-153.76,0.000342,31,"2024-08-30T03:10:47.589",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636191,1724987447598,"fUST",-153.76,0.000342,31,"2024-08-30T03:10:47.598",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636192,1724987447608,"fUST",-3000.0,0.00034322,10,"2024-08-30T03:10:47.608",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636193,1724987447617,"fUST",-150.112233,0.000344,9,"2024-08-30T03:10:47.617",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636194,1724987447627,"fUST",-1000.0,0.0003452,2,"2024-08-30T03:10:47.627",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636195,1724987447637,"fUST",-155.0,0.00034521,2,"2024-08-30T03:10:47.637",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636196,1724987447646,"fUST",-3000.0,0.00034627,10,"2024-08-30T03:10:47.646",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636197,1724987447655,"fUST",-3000.0,0.00034714,10,"2024-08-30T03:10:47.655",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636198,1724987447665,"fUST",-1292.30240131,0.00034728,12,"2024-08-30T03:10:47.665",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636199,1724987447676,"fUST",-600.0,0.00034794,2,"2024-08-30T03:10:47.676",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636200,1724987447686,"fUST",-600.0,0.00034794,2,"2024-08-30T03:10:47.686",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636201,1724987447696,"fUST",-500.0,0.00034794,2,"2024-08-30T03:10:47.696",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636202,1724987447706,"fUST",-600.0,0.00034794,2,"2024-08-30T03:10:47.706",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636203,1724987447715,"fUST",-27493.59333541,0.000349,2,"2024-08-30T03:10:47.715",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636204,1724987447725,"fUST",-19052.40413852,0.000349,2,"2024-08-30T03:10:47.725",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636205,1724987447734,"fUST",-26663.56,0.000349,14,"2024-08-30T03:10:47.734",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636206,1724987447744,"fUST",-500.0,0.00034916,2,"2024-08-30T03:10:47.744",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636207,1724987447754,"fUST",-500.0,0.00034925,2,"2024-08-30T03:10:47.754",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636208,1724987447763,"fUST",-500.0,0.00034927,2,"2024-08-30T03:10:47.763",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636209,1724987447773,"fUST",-172.3,0.00034932,120,"2024-08-30T03:10:47.773",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636210,1724987447783,"fUST",-3000.0,0.00034932,10,"2024-08-30T03:10:47.783",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636211,1724987447792,"fUST",-750.37815561,0.00034964,2,"2024-08-30T03:10:47.792",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636212,1724987447801,"fUST",-500.0,0.00034988,2,"2024-08-30T03:10:47.801",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636213,1724987447811,"fUST",-160.0,0.00034998,10,"2024-08-30T03:10:47.811",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636214,1724987447820,"fUST",-261.81197577,0.00034998,10,"2024-08-30T03:10:47.820",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636215,1724987447830,"fUST",-160.0,0.00034998,10,"2024-08-30T03:10:47.830",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636216,1724987447840,"fUST",-68755.65291112,0.00034999,3,"2024-08-30T03:10:47.840",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636217,1724987447849,"fUST",-296.990297,0.00034999,7,"2024-08-30T03:10:47.849",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636218,1724987447858,"fUST",-186.430321,0.00034999,7,"2024-08-30T03:10:47.858",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636219,1724987447868,"fUST",-151.0,0.00034999,7,"2024-08-30T03:10:47.868",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636220,1724987447877,"fUST",-186.430321,0.00034999,7,"2024-08-30T03:10:47.877",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636221,1724987447886,"fUST",-245.091972,0.00034999,2,"2024-08-30T03:10:47.886",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636222,1724987447895,"fUST",-151.0,0.00034999,7,"2024-08-30T03:10:47.895",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636223,1724987447905,"fUST",-152.168696,0.00034999,7,"2024-08-30T03:10:47.905",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636224,1724987447914,"fUST",-151.0,0.00034999,7,"2024-08-30T03:10:47.914",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636225,1724987447923,"fUST",-151.0,0.00034999,7,"2024-08-30T03:10:47.923",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636226,1724987447932,"fUST",-198.415403,0.00034999,7,"2024-08-30T03:10:47.932",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636227,1724987447942,"fUST",-151.0,0.00034999,7,"2024-08-30T03:10:47.942",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636228,1724987447951,"fUST",-151.0,0.00034999,7,"2024-08-30T03:10:47.951",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636229,1724987447960,"fUST",-151.0,0.00034999,7,"2024-08-30T03:10:47.960",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636230,1724987447970,"fUST",-153.562767,0.00034999,7,"2024-08-30T03:10:47.970",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636231,1724987447980,"fUST",-196.581084,0.00034999,7,"2024-08-30T03:10:47.980",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636232,1724987447990,"fUST",-989.36549,0.00034999,7,"2024-08-30T03:10:47.990",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636233,1724987448001,"fUST",-151.0,0.00034999,7,"2024-08-30T03:10:48.001",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636234,1724987448012,"fUST",-196.581084,0.00034999,7,"2024-08-30T03:10:48.012",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636235,1724987448021,"fUST",-989.36549,0.00034999,7,"2024-08-30T03:10:48.021",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636236,1724987448032,"fUST",-151.0,0.00034999,7,"2024-08-30T03:10:48.032",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636237,1724987448042,"fUST",-151.0,0.00034999,7,"2024-08-30T03:10:48.042",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636238,1724987448051,"fUST",-151.0,0.00034999,7,"2024-08-30T03:10:48.051",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636239,1724987448061,"fUST",-151.0,0.00034999,7,"2024-08-30T03:10:48.061",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636240,1724987448071,"fUST",-151.0,0.00034999,7,"2024-08-30T03:10:48.071",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636241,1724987448080,"fUST",-151.0,0.00034999,7,"2024-08-30T03:10:48.080",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636242,1724987448090,"fUST",-151.0,0.00034999,7,"2024-08-30T03:10:48.090",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636243,1724987448099,"fUST",-10392.78884031,0.00035,2,"2024-08-30T03:10:48.099",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636244,1724987448109,"fUST",-300.0,0.00035,10,"2024-08-30T03:10:48.109",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636245,1724987448119,"fUST",-165.49428982,0.00035,120,"2024-08-30T03:10:48.119",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636246,1724987448128,"fUST",-553.3672117,0.00035,120,"2024-08-30T03:10:48.128",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636247,1724987448139,"fUST",-151.452974,0.00035,7,"2024-08-30T03:10:48.139",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636248,1724987448149,"fUST",-151.535513,0.00035,7,"2024-08-30T03:10:48.149",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636249,1724987448160,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.160",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636250,1724987448169,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.169",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636251,1724987448178,"fUST",-151.726682,0.00035,7,"2024-08-30T03:10:48.178",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636252,1724987448188,"fUST",-151.44745,0.00035,7,"2024-08-30T03:10:48.188",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636253,1724987448198,"fUST",-151.559296,0.00035,7,"2024-08-30T03:10:48.198",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636254,1724987448209,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.209",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636255,1724987448220,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.220",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636256,1724987448231,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.231",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636257,1724987448240,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.240",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636258,1724987448249,"fUST",-195.16009,0.00035,7,"2024-08-30T03:10:48.249",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636259,1724987448258,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.258",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636260,1724987448267,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.267",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636261,1724987448277,"fUST",-679.82925757,0.00035,7,"2024-08-30T03:10:48.277",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636262,1724987448288,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.288",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636263,1724987448299,"fUST",-242.58546,0.00035,7,"2024-08-30T03:10:48.299",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636264,1724987448308,"fUST",-310.0,0.00035,30,"2024-08-30T03:10:48.308",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636265,1724987448317,"fUST",-310.0,0.00035,30,"2024-08-30T03:10:48.317",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636266,1724987448327,"fUST",-310.0,0.00035,30,"2024-08-30T03:10:48.327",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636267,1724987448336,"fUST",-310.0,0.00035,30,"2024-08-30T03:10:48.336",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636268,1724987448345,"fUST",-310.0,0.00035,30,"2024-08-30T03:10:48.345",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636269,1724987448354,"fUST",-310.0,0.00035,30,"2024-08-30T03:10:48.354",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636270,1724987448364,"fUST",-310.0,0.00035,30,"2024-08-30T03:10:48.364",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636271,1724987448375,"fUST",-310.0,0.00035,30,"2024-08-30T03:10:48.375",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636272,1724987448384,"fUST",-310.0,0.00035,30,"2024-08-30T03:10:48.384",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636273,1724987448393,"fUST",-310.0,0.00035,30,"2024-08-30T03:10:48.393",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636274,1724987448403,"fUST",-310.0,0.00035,30,"2024-08-30T03:10:48.403",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636275,1724987448412,"fUST",-310.0,0.00035,30,"2024-08-30T03:10:48.412",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636276,1724987448421,"fUST",-310.0,0.00035,30,"2024-08-30T03:10:48.421",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636277,1724987448431,"fUST",-310.0,0.00035,30,"2024-08-30T03:10:48.431",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636278,1724987448441,"fUST",-172.444347,0.00035,30,"2024-08-30T03:10:48.441",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636279,1724987448452,"fUST",-151.86212,0.00035,7,"2024-08-30T03:10:48.452",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636280,1724987448462,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.462",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636281,1724987448471,"fUST",-153.106393,0.00035,7,"2024-08-30T03:10:48.471",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636282,1724987448480,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.480",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636283,1724987448489,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.489",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636284,1724987448499,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.499",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636285,1724987448508,"fUST",-152.352409,0.00035,7,"2024-08-30T03:10:48.508",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636286,1724987448518,"fUST",-595.39,0.00035,14,"2024-08-30T03:10:48.518",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636287,1724987448527,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.527",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636288,1724987448537,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.537",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636289,1724987448546,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.546",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636290,1724987448555,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.555",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636291,1724987448564,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.564",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636292,1724987448574,"fUST",-151.546118,0.00035,7,"2024-08-30T03:10:48.574",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636293,1724987448583,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.583",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636294,1724987448592,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.592",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636295,1724987448601,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.601",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636296,1724987448611,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.611",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636297,1724987448620,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.620",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636298,1724987448631,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.631",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636299,1724987448642,"fUST",-186.430321,0.00035,7,"2024-08-30T03:10:48.642",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636300,1724987448651,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.651",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636301,1724987448660,"fUST",-186.430321,0.00035,7,"2024-08-30T03:10:48.660",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636302,1724987448670,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.670",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636303,1724987448680,"fUST",-152.561696,0.00035,7,"2024-08-30T03:10:48.680",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636304,1724987448691,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.691",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636305,1724987448701,"fUST",-161.108553,0.00035,7,"2024-08-30T03:10:48.701",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636306,1724987448711,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.711",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636307,1724987448722,"fUST",-196.581084,0.00035,7,"2024-08-30T03:10:48.722",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636308,1724987448731,"fUST",-989.36549,0.00035,7,"2024-08-30T03:10:48.731",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636309,1724987448740,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.740",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636310,1724987448751,"fUST",-196.581084,0.00035,7,"2024-08-30T03:10:48.751",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636311,1724987448762,"fUST",-989.36549,0.00035,7,"2024-08-30T03:10:48.762",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636312,1724987448774,"fUST",-172.828454,0.00035,7,"2024-08-30T03:10:48.774",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636313,1724987448783,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.783",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636314,1724987448793,"fUST",-220.036522,0.00035,7,"2024-08-30T03:10:48.793",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636315,1724987448805,"fUST",-255.014827,0.00035,7,"2024-08-30T03:10:48.805",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636316,1724987448815,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.815",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636317,1724987448825,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.825",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636318,1724987448835,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.835",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636319,1724987448845,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.845",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636320,1724987448855,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:48.855",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636321,1724987448865,"fUST",-154.65203293,0.00035,10,"2024-08-30T03:10:48.865",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636322,1724987448875,"fUST",-351943.87775357,0.00035,4,"2024-08-30T03:10:48.875",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636323,1724987448885,"fUST",-500.0,0.00035001,2,"2024-08-30T03:10:48.885",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636324,1724987448895,"fUST",-500.0,0.00035001,2,"2024-08-30T03:10:48.895",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636325,1724987448905,"fUST",-500.0,0.00035003,2,"2024-08-30T03:10:48.905",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636326,1724987448915,"fUST",-500.0,0.00035004,2,"2024-08-30T03:10:48.915",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636327,1724987448925,"fUST",-500.0,0.00035005,2,"2024-08-30T03:10:48.925",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636328,1724987448935,"fUST",-500.0,0.00035005,2,"2024-08-30T03:10:48.935",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636329,1724987448945,"fUST",-500.0,0.00035011,2,"2024-08-30T03:10:48.945",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636330,1724987448955,"fUST",-500.0,0.00035012,2,"2024-08-30T03:10:48.955",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636331,1724987448966,"fUST",-500.0,0.00035013,2,"2024-08-30T03:10:48.966",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636332,1724987448975,"fUST",-500.0,0.00035017,2,"2024-08-30T03:10:48.975",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636333,1724987448985,"fUST",-500.0,0.0003502,2,"2024-08-30T03:10:48.985",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636334,1724987448995,"fUST",-500.0,0.00035021,2,"2024-08-30T03:10:48.995",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636335,1724987449005,"fUST",-500.0,0.00035028,2,"2024-08-30T03:10:49.005",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636336,1724987449015,"fUST",-500.0,0.00035031,2,"2024-08-30T03:10:49.015",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636337,1724987449025,"fUST",-500.0,0.00035032,2,"2024-08-30T03:10:49.025",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636338,1724987449139,"fUST",-500.0,0.00035033,2,"2024-08-30T03:10:49.139",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636339,1724987449150,"fUST",-500.0,0.00035039,2,"2024-08-30T03:10:49.150",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636340,1724987449162,"fUST",-500.0,0.0003504,2,"2024-08-30T03:10:49.162",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636341,1724987449172,"fUST",-807.2667081,0.00035042,2,"2024-08-30T03:10:49.172",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636342,1724987449183,"fUST",-500.0,0.00035043,2,"2024-08-30T03:10:49.183",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636343,1724987449194,"fUST",-500.0,0.00035044,2,"2024-08-30T03:10:49.194",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636344,1724987449203,"fUST",-500.0,0.00035047,2,"2024-08-30T03:10:49.203",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636345,1724987449212,"fUST",-500.0,0.00035049,2,"2024-08-30T03:10:49.212",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636346,1724987449222,"fUST",-500.0,0.00035049,2,"2024-08-30T03:10:49.222",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636347,1724987449232,"fUST",-500.0,0.00035052,2,"2024-08-30T03:10:49.232",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636348,1724987449241,"fUST",-500.0,0.00035054,2,"2024-08-30T03:10:49.241",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636349,1724987449250,"fUST",-500.0,0.00035057,2,"2024-08-30T03:10:49.250",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636350,1724987449260,"fUST",-500.0,0.0003506,2,"2024-08-30T03:10:49.260",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636351,1724987449270,"fUST",-500.0,0.00035062,2,"2024-08-30T03:10:49.270",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636352,1724987449280,"fUST",-1000.0,0.00035068,2,"2024-08-30T03:10:49.280",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636353,1724987449293,"fUST",-263.0,0.00035173,2,"2024-08-30T03:10:49.293",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636354,1724987449302,"fUST",-1232.81,0.000352,14,"2024-08-30T03:10:49.302",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636355,1724987449311,"fUST",-864.57,0.000352,30,"2024-08-30T03:10:49.311",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636356,1724987449321,"fUST",-3000.0,0.00035237,10,"2024-08-30T03:10:49.321",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636357,1724987449331,"fUST",-200.0,0.00035333,120,"2024-08-30T03:10:49.331",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636358,1724987449341,"fUST",-151.0,0.0003537,120,"2024-08-30T03:10:49.341",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636359,1724987449351,"fUST",-3000.0,0.00035542,10,"2024-08-30T03:10:49.351",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636360,1724987449363,"fUST",-1000.0,0.00035616,2,"2024-08-30T03:10:49.363",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636361,1724987449373,"fUST",-500.0,0.00035616,30,"2024-08-30T03:10:49.373",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636362,1724987449383,"fUST",-536.69542329,0.00035616,30,"2024-08-30T03:10:49.383",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636363,1724987449394,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.394",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636364,1724987449404,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.404",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636365,1724987449415,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.415",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636366,1724987449426,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.426",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636367,1724987449435,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.435",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636368,1724987449445,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.445",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636369,1724987449454,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.454",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636370,1724987449464,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.464",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636371,1724987449474,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.474",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636372,1724987449484,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.484",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636373,1724987449495,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.495",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636374,1724987449506,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.506",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636375,1724987449515,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.515",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636376,1724987449525,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.525",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636377,1724987449536,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.536",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636378,1724987449546,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.546",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636379,1724987449557,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.557",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636380,1724987449568,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.568",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636381,1724987449577,"fUST",-500.0,0.00035616,120,"2024-08-30T03:10:49.577",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636382,1724987449588,"fUST",-565.29746634,0.00035616,120,"2024-08-30T03:10:49.588",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636383,1724987449599,"fUST",-474.61702361,0.00035616,60,"2024-08-30T03:10:49.599",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636384,1724987449608,"fUST",-400.0,0.00035616,60,"2024-08-30T03:10:49.608",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636385,1724987449618,"fUST",-859.755662,0.00035616,120,"2024-08-30T03:10:49.618",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636386,1724987449629,"fUST",-207.8512623,0.00035633,2,"2024-08-30T03:10:49.629",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636387,1724987449639,"fUST",-207.8512623,0.00035633,2,"2024-08-30T03:10:49.639",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636388,1724987449648,"fUST",-207.8512623,0.00035633,2,"2024-08-30T03:10:49.648",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636389,1724987449657,"fUST",-207.8512623,0.00035633,2,"2024-08-30T03:10:49.657",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636390,1724987449669,"fUST",-207.8512623,0.00035633,2,"2024-08-30T03:10:49.669",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636391,1724987449680,"fUST",-415.2787544,0.00035633,2,"2024-08-30T03:10:49.680",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636392,1724987449691,"fUST",-3000.0,0.00035847,10,"2024-08-30T03:10:49.691",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636393,1724987449700,"fUST",-172.3,0.00035918,120,"2024-08-30T03:10:49.700",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636394,1724987449711,"fUST",-300.0,0.00036,12,"2024-08-30T03:10:49.711",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636395,1724987449720,"fUST",-1000.0,0.00036,120,"2024-08-30T03:10:49.720",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636396,1724987449730,"fUST",-250.0,0.00036,30,"2024-08-30T03:10:49.730",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636397,1724987449739,"fUST",-227.0,0.00036,2,"2024-08-30T03:10:49.739",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636398,1724987449748,"fUST",-227.0,0.00036,2,"2024-08-30T03:10:49.748",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636399,1724987449757,"fUST",-227.0,0.00036,2,"2024-08-30T03:10:49.757",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636400,1724987449767,"fUST",-3000.0,0.00036153,10,"2024-08-30T03:10:49.767",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636401,1724987449776,"fUST",-374.68738313,0.00036164,2,"2024-08-30T03:10:49.776",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636402,1724987449846,"fUST",-625.31261687,0.00036164,2,"2024-08-30T03:10:49.846",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636403,1724987449856,"fUST",-200.0,0.00036239,120,"2024-08-30T03:10:49.856",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636404,1724987449865,"fUST",-258.31651763,0.0003624,2,"2024-08-30T03:10:49.865",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636405,1724987449875,"fUST",-159.0,0.00036247,2,"2024-08-30T03:10:49.875",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636406,1724987449884,"fUST",-154.68290005,0.00036363,2,"2024-08-30T03:10:49.884",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636407,1724987449894,"fUST",-3000.0,0.00036458,10,"2024-08-30T03:10:49.894",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636408,1724987449904,"fUST",-2759.89112174,0.000365,5,"2024-08-30T03:10:49.904",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636409,1724987449917,"fUST",-290.21825122,0.000365,5,"2024-08-30T03:10:49.917",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636410,1724987449929,"fUST",-12.99836947,0.000365,14,"2024-08-30T03:10:49.929",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636411,1724987449996,"fUST",-500.0,0.00021369,2,"2024-08-30T03:10:49.996",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636412,1724987450007,"fUST",-500.0,0.00021643,2,"2024-08-30T03:10:50.007",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636413,1724987450016,"fUST",-400.0,0.00032,120,"2024-08-30T03:10:50.016",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636414,1724987450026,"fUST",-151.0,0.00034999,7,"2024-08-30T03:10:50.026",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636415,1724987450037,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:50.037",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636416,1724987450047,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:50.047",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636417,1724987450057,"fUST",-151.0,0.00035,7,"2024-08-30T03:10:50.057",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636418,1724987450066,"fUST",-26650.56163053,0.000365,14,"2024-08-30T03:10:50.066",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636419,1724987450075,"fUST",-1122.0363468,0.00036712,2,"2024-08-30T03:10:50.075",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636420,1724987450085,"fUST",-151.0,0.00036712,120,"2024-08-30T03:10:50.085",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636421,1724987450094,"fUST",-3000.0,0.00036763,10,"2024-08-30T03:10:50.094",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636422,1724987450104,"fUST",-595.39,0.000368,14,"2024-08-30T03:10:50.104",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636423,1724987450113,"fUST",-172.3,0.00036904,120,"2024-08-30T03:10:50.113",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636424,1724987450122,"fUST",-300.0,0.00037,14,"2024-08-30T03:10:50.122",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636425,1724987450133,"fUST",-400.508383,0.00037,120,"2024-08-30T03:10:50.133",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636426,1724987450142,"fUST",-1232.81,0.00037,14,"2024-08-30T03:10:50.142",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636427,1724987450151,"fUST",-3000.0,0.00037068,10,"2024-08-30T03:10:50.151",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636428,1724987450161,"fUST",-1127.41230184,0.0003707,31,"2024-08-30T03:10:50.161",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636429,1724987450170,"fUST",-864.57,0.000371,30,"2024-08-30T03:10:50.170",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636430,1724987450179,"fUST",-3000.0,0.00037286,10,"2024-08-30T03:10:50.179",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636431,1724987450191,"fUST",-327.824637,0.00037318,2,"2024-08-30T03:10:50.191",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636432,1724987450202,"fUST",-3000.0,0.00037373,10,"2024-08-30T03:10:50.202",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636433,1724987450211,"fUST",-258.0,0.00037517,2,"2024-08-30T03:10:50.211",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636434,1724987450225,"fUST",-3000.0,0.00037678,10,"2024-08-30T03:10:50.225",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636435,1724987450234,"fUST",-177.52756237,0.00037849,23,"2024-08-30T03:10:50.234",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636436,1724987450244,"fUST",-50000.0,0.00037878,12,"2024-08-30T03:10:50.244",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636437,1724987450255,"fUST",-172.3,0.0003789,120,"2024-08-30T03:10:50.255",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636438,1724987450267,"fUST",-3000.0,0.00037983,10,"2024-08-30T03:10:50.267",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636439,1724987450279,"fUST",-200.0,0.00037984,120,"2024-08-30T03:10:50.279",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636440,1724987450292,"fUST",-300.0,0.00038,15,"2024-08-30T03:10:50.292",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636441,1724987450302,"fUST",-637.83033161,0.00038,10,"2024-08-30T03:10:50.302",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636442,1724987450313,"fUST",-559.6862586,0.00038,20,"2024-08-30T03:10:50.313",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636443,1724987450325,"fUST",-1000.0,0.00038,120,"2024-08-30T03:10:50.325",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636444,1724987450336,"fUST",-153.76,0.00038,31,"2024-08-30T03:10:50.336",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636445,1724987450346,"fUST",-153.76,0.00038,31,"2024-08-30T03:10:50.346",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636446,1724987450356,"fUST",-153.76,0.00038,31,"2024-08-30T03:10:50.356",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636447,1724987450369,"fUST",-153.76,0.00038,31,"2024-08-30T03:10:50.369",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636448,1724987450380,"fUST",-153.76,0.00038,31,"2024-08-30T03:10:50.380",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636449,1724987450391,"fUST",-153.76,0.00038,31,"2024-08-30T03:10:50.391",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636450,1724987450401,"fUST",-153.76,0.00038,31,"2024-08-30T03:10:50.401",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636451,1724987450413,"fUST",-153.76,0.00038,31,"2024-08-30T03:10:50.413",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636452,1724987450424,"fUST",-153.76,0.00038,31,"2024-08-30T03:10:50.424",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636453,1724987450436,"fUST",-153.76,0.00038,31,"2024-08-30T03:10:50.436",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636454,1724987450455,"fUST",-250.0,0.00038,30,"2024-08-30T03:10:50.455",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636455,1724987450464,"fUST",-151.0,0.00038055,120,"2024-08-30T03:10:50.464",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636456,1724987450473,"fUST",-3000.0,0.00038288,10,"2024-08-30T03:10:50.473",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636457,1724987450482,"fUST",-649.73572755,0.00038356,120,"2024-08-30T03:10:50.482",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636458,1724987450491,"fUST",-3000.0,0.00038593,10,"2024-08-30T03:10:50.491",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636459,1724987450500,"fUST",-593.52459755,0.000386,30,"2024-08-30T03:10:50.500",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636460,1724987450509,"fUST",-316.96638841,0.000386,30,"2024-08-30T03:10:50.509",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636461,1724987450522,"fUST",-26663.56,0.000386,14,"2024-08-30T03:10:50.522",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636462,1724987450534,"fUST",-155.0,0.00038663,14,"2024-08-30T03:10:50.534",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636463,1724987450546,"fUST",-595.39,0.000387,14,"2024-08-30T03:10:50.546",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636464,1724987450558,"fUST",-3368.48453382,0.00038727,90,"2024-08-30T03:10:50.558",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636465,1724987450570,"fUST",-172.3,0.00038877,120,"2024-08-30T03:10:50.570",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636466,1724987450583,"fUST",-3000.0,0.00038898,10,"2024-08-30T03:10:50.583",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636467,1724987450595,"fUST",-864.57,0.000389,30,"2024-08-30T03:10:50.595",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636468,1724987450607,"fUST",-300.0,0.00039,17,"2024-08-30T03:10:50.607",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636469,1724987450620,"fUST",-150.0,0.00039,30,"2024-08-30T03:10:50.620",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636470,1724987450631,"fUST",-227.0,0.00039,2,"2024-08-30T03:10:50.631",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636471,1724987450642,"fUST",-227.0,0.00039,2,"2024-08-30T03:10:50.642",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636472,1724987450654,"fUST",-227.0,0.00039,2,"2024-08-30T03:10:50.654",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636473,1724987450666,"fUST",-3000.0,0.00039203,10,"2024-08-30T03:10:50.666",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636474,1724987450678,"fUST",-200.0,0.00039363,120,"2024-08-30T03:10:50.678",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636475,1724987450690,"fUST",-151.0,0.00039397,120,"2024-08-30T03:10:50.690",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636476,1724987450702,"fUST",-818.05566368,0.00039452,30,"2024-08-30T03:10:50.702",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636477,1724987450715,"fUST",-1008.76607019,0.000395,2,"2024-08-30T03:10:50.715",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636478,1724987450727,"fUST",-3000.0,0.00039508,10,"2024-08-30T03:10:50.727",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636479,1724987450738,"fUST",-3000.0,0.00039814,10,"2024-08-30T03:10:50.738",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636480,1724987450750,"fUST",-3000.0,0.00039857,10,"2024-08-30T03:10:50.750",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636481,1724987450761,"fUST",-258.0,0.00039862,14,"2024-08-30T03:10:50.761",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636482,1724987450772,"fUST",-172.3,0.00039863,120,"2024-08-30T03:10:50.772",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636483,1724987450785,"fUST",-152.0,0.00039993,15,"2024-08-30T03:10:50.785",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636484,1724987450799,"fUST",-4846.02464861,0.0004,2,"2024-08-30T03:10:50.799",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636485,1724987450811,"fUST",-900.85670482,0.0004,4,"2024-08-30T03:10:50.811",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636486,1724987450827,"fUST",-52110.87391164,0.0004,2,"2024-08-30T03:10:50.827",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636487,1724987450926,"fUST",-500.0,0.00021917,2,"2024-08-30T03:10:50.926",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636488,1724987450939,"fUST",-7469.21609444,0.0004,2,"2024-08-30T03:10:50.939",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636489,1724987450951,"fUST",-300.0,0.0004,19,"2024-08-30T03:10:50.951",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636490,1724987450963,"fUST",-152.0,0.0004,15,"2024-08-30T03:10:50.963",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636491,1724987450975,"fUST",-35760.62251372,0.0004,7,"2024-08-30T03:10:50.975",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636492,1724987451164,"fUST",-302.36300465,0.00018266,2,"2024-08-30T03:10:51.164",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636493,1724987451176,"fUST",-500.0,0.00019178,2,"2024-08-30T03:10:51.176",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636494,1724987451187,"fUST",-218.29841746,0.00022191,5,"2024-08-30T03:10:51.187",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636495,1724987451201,"fUST",-281.70158254,0.00022191,5,"2024-08-30T03:10:51.201",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636496,1724987451212,"fUST",-500.0,0.00022465,5,"2024-08-30T03:10:51.212",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636497,1724987451221,"fUST",-500.0,0.00022739,5,"2024-08-30T03:10:51.221",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636498,1724987451234,"fUST",-500.0,0.00023013,5,"2024-08-30T03:10:51.234",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636499,1724987451244,"fUST",-500.0,0.00023287,5,"2024-08-30T03:10:51.244",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636500,1724987451255,"fUST",-500.0,0.00023561,5,"2024-08-30T03:10:51.255",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636501,1724987451267,"fUST",-500.0,0.00023835,5,"2024-08-30T03:10:51.267",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636502,1724987451278,"fUST",-500.0,0.00024109,5,"2024-08-30T03:10:51.278",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636503,1724987451291,"fUST",-500.0,0.00024383,5,"2024-08-30T03:10:51.291",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636504,1724987451300,"fUST",-354.6699432,0.00024657,5,"2024-08-30T03:10:51.300",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636505,1724987451310,"fUST",-580.23373713,0.0004,7,"2024-08-30T03:10:51.310",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636506,1724987451322,"fUST",-524.29999999,0.0004,7,"2024-08-30T03:10:51.322",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636689,1724988551160,"fUST",-174.544953,0.00014247,2,"2024-08-30T03:29:11.160",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636732,1724988638884,"fUST",-1148.44801526,0.00018595,2,"2024-08-30T03:30:38.884",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636733,1724988638897,"fUST",-4398.93039184,0.00018595,2,"2024-08-30T03:30:38.897",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636734,1724988638910,"fUST",-300.754744,0.0001863,2,"2024-08-30T03:30:38.910",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636735,1724988638921,"fUST",-298.9080311,0.00018741,2,"2024-08-30T03:30:38.921",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636736,1724988638931,"fUST",-166.666666,0.00018819,2,"2024-08-30T03:30:38.931",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636737,1724988638940,"fUST",-166.666666,0.00018908,2,"2024-08-30T03:30:38.940",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636738,1724988638950,"fUST",-166.666666,0.00018997,2,"2024-08-30T03:30:38.950",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636739,1724988638959,"fUST",-166.666666,0.00019086,2,"2024-08-30T03:30:38.959",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636740,1724988638969,"fUST",-166.666666,0.00019176,2,"2024-08-30T03:30:38.969",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636741,1724988638980,"fUST",-166.666666,0.00019265,2,"2024-08-30T03:30:38.980",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636742,1724988638990,"fUST",-166.666666,0.00019354,2,"2024-08-30T03:30:38.990",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636743,1724988639003,"fUST",-166.666666,0.00019443,2,"2024-08-30T03:30:39.003",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636744,1724988639013,"fUST",-166.666666,0.00019532,2,"2024-08-30T03:30:39.013",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636745,1724988639022,"fUST",-166.666666,0.00019621,2,"2024-08-30T03:30:39.022",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636746,1724988639031,"fUST",-166.666666,0.0001971,2,"2024-08-30T03:30:39.031",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636747,1724988639041,"fUST",-166.666666,0.000198,2,"2024-08-30T03:30:39.041",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636748,1724988639051,"fUST",-264.56762906,0.00019902,2,"2024-08-30T03:30:39.051",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636749,1724988639061,"fUST",-500.0,0.00019999,2,"2024-08-30T03:30:39.061",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636750,1724988639071,"fUST",-500.0,0.00019999,2,"2024-08-30T03:30:39.071",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636751,1724988639082,"fUST",-500.0,0.00019999,2,"2024-08-30T03:30:39.082",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636752,1724988639091,"fUST",-500.0,0.00019999,2,"2024-08-30T03:30:39.091",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636753,1724988639102,"fUST",-500.0,0.00019999,2,"2024-08-30T03:30:39.102",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636754,1724988639113,"fUST",-500.0,0.00019999,2,"2024-08-30T03:30:39.113",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636755,1724988639124,"fUST",-500.0,0.00019999,2,"2024-08-30T03:30:39.124",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636756,1724988639134,"fUST",-500.0,0.00019999,2,"2024-08-30T03:30:39.134",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636757,1724988639144,"fUST",-500.0,0.00019999,2,"2024-08-30T03:30:39.144",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636758,1724988639154,"fUST",-500.0,0.00019999,2,"2024-08-30T03:30:39.154",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636759,1724988639164,"fUST",-500.0,0.00019999,2,"2024-08-30T03:30:39.164",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636760,1724988639175,"fUST",-500.0,0.00019999,2,"2024-08-30T03:30:39.175",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636761,1724988639186,"fUST",-500.0,0.00019999,2,"2024-08-30T03:30:39.186",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636762,1724988639195,"fUST",-500.0,0.00019999,2,"2024-08-30T03:30:39.195",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636763,1724988639205,"fUST",-500.0,0.00019999,2,"2024-08-30T03:30:39.205",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636764,1724988639216,"fUST",-500.0,0.00019999,2,"2024-08-30T03:30:39.216",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636765,1724988639226,"fUST",-500.0,0.00019999,2,"2024-08-30T03:30:39.226",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636766,1724988639235,"fUST",-500.0,0.00019999,2,"2024-08-30T03:30:39.235",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636767,1724988639245,"fUST",-597.47811988,0.00019999,2,"2024-08-30T03:30:39.245",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636768,1724988639254,"fUST",-200.0,0.0002,7,"2024-08-30T03:30:39.254",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636769,1724988639264,"fUST",-200.0,0.0002,7,"2024-08-30T03:30:39.264",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636770,1724988639273,"fUST",-39992.62893929,0.0002,2,"2024-08-30T03:30:39.273",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636771,1724988639283,"fUST",-500.0,0.00020819,2,"2024-08-30T03:30:39.283",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636772,1724988639293,"fUST",-500.0,0.00020819,2,"2024-08-30T03:30:39.293",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636773,1724988639304,"fUST",-500.0,0.0002082,2,"2024-08-30T03:30:39.304",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636774,1724988639314,"fUST",-509.23,0.0002082,2,"2024-08-30T03:30:39.314",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636775,1724988639323,"fUST",-500.0,0.0002082,2,"2024-08-30T03:30:39.323",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636776,1724988639333,"fUST",-500.0,0.0002082,2,"2024-08-30T03:30:39.333",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636777,1724988639343,"fUST",-508.55147948,0.0002082,2,"2024-08-30T03:30:39.343",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636778,1724988639353,"fUST",-500.0,0.0002082,2,"2024-08-30T03:30:39.353",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636779,1724988639362,"fUST",-500.0,0.0002082,2,"2024-08-30T03:30:39.362",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636780,1724988639372,"fUST",-500.0,0.00021092,2,"2024-08-30T03:30:39.372",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636781,1724988639381,"fUST",-500.0,0.00021092,2,"2024-08-30T03:30:39.381",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636782,1724988639391,"fUST",-500.0,0.00021092,2,"2024-08-30T03:30:39.391",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636783,1724988639400,"fUST",-500.0,0.00021092,2,"2024-08-30T03:30:39.400",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636784,1724988639409,"fUST",-500.0,0.00021092,2,"2024-08-30T03:30:39.409",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636785,1724988639418,"fUST",-500.0,0.00021092,2,"2024-08-30T03:30:39.418",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636786,1724988639428,"fUST",-500.0,0.00021092,2,"2024-08-30T03:30:39.428",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636787,1724988639437,"fUST",-413.67162463,0.00021092,2,"2024-08-30T03:30:39.437",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636788,1724988639446,"fUST",-643.25,0.00021093,2,"2024-08-30T03:30:39.446",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636789,1724988639455,"fUST",-500.0,0.00021093,2,"2024-08-30T03:30:39.455",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636790,1724988639465,"fUST",-500.0,0.00021093,2,"2024-08-30T03:30:39.465",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636791,1724988639474,"fUST",-500.0,0.00021093,2,"2024-08-30T03:30:39.474",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636792,1724988639483,"fUST",-500.0,0.00021093,2,"2024-08-30T03:30:39.483",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636793,1724988639492,"fUST",-500.0,0.00021093,2,"2024-08-30T03:30:39.492",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636794,1724988639502,"fUST",-500.0,0.00021093,2,"2024-08-30T03:30:39.502",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636795,1724988639511,"fUST",-500.0,0.00021093,2,"2024-08-30T03:30:39.511",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636796,1724988639519,"fUST",-500.0,0.00021094,2,"2024-08-30T03:30:39.519",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636797,1724988639531,"fUST",-500.0,0.00021094,2,"2024-08-30T03:30:39.531",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636798,1724988639541,"fUST",-500.0,0.00021094,2,"2024-08-30T03:30:39.541",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636799,1724988639550,"fUST",-500.0,0.00021366,2,"2024-08-30T03:30:39.550",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636800,1724988639559,"fUST",-500.0,0.00021366,2,"2024-08-30T03:30:39.559",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636802,1724988639569,"fUST",-500.0,0.00021366,2,"2024-08-30T03:30:39.569",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636803,1724988639577,"fUST",-429.65,0.00021366,2,"2024-08-30T03:30:39.577",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636805,1724988639587,"fUST",-500.0,0.00021366,2,"2024-08-30T03:30:39.587",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636807,1724988639598,"fUST",-500.0,0.00021366,2,"2024-08-30T03:30:39.598",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636810,1724988639611,"fUST",-500.0,0.00021367,2,"2024-08-30T03:30:39.611",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636812,1724988639621,"fUST",-304.46230549,0.00021367,2,"2024-08-30T03:30:39.621",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636814,1724988639632,"fUST",-500.0,0.00021367,2,"2024-08-30T03:30:39.632",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636816,1724988639643,"fUST",-500.0,0.00021367,2,"2024-08-30T03:30:39.643",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636818,1724988639652,"fUST",-500.0,0.00021367,2,"2024-08-30T03:30:39.652",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636820,1724988639668,"fUST",-500.0,0.00021367,2,"2024-08-30T03:30:39.668",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636822,1724988639677,"fUST",-500.0,0.00021367,2,"2024-08-30T03:30:39.677",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636823,1724988639687,"fUST",-500.0,0.00021368,2,"2024-08-30T03:30:39.687",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636825,1724988639698,"fUST",-500.0,0.0002164,2,"2024-08-30T03:30:39.698",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636827,1724988639710,"fUST",-500.0,0.0002164,2,"2024-08-30T03:30:39.710",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636829,1724988639721,"fUST",-500.0,0.0002164,2,"2024-08-30T03:30:39.721",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636831,1724988639732,"fUST",-500.0,0.0002164,2,"2024-08-30T03:30:39.732",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636833,1724988639744,"fUST",-500.0,0.0002164,2,"2024-08-30T03:30:39.744",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636835,1724988639754,"fUST",-500.0,0.00021641,2,"2024-08-30T03:30:39.754",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636837,1724988639766,"fUST",-500.0,0.00021641,2,"2024-08-30T03:30:39.766",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636839,1724988639777,"fUST",-500.0,0.00021641,2,"2024-08-30T03:30:39.777",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636841,1724988639786,"fUST",-500.0,0.00021641,2,"2024-08-30T03:30:39.786",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636843,1724988639796,"fUST",-500.0,0.00021642,2,"2024-08-30T03:30:39.796",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636844,1724988639805,"fUST",-506.8,0.00021914,2,"2024-08-30T03:30:39.805",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636845,1724988639815,"fUST",-500.0,0.00021914,2,"2024-08-30T03:30:39.815",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636847,1724988639825,"fUST",-500.0,0.00021914,2,"2024-08-30T03:30:39.825",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636849,1724988639835,"fUST",-500.0,0.00021914,2,"2024-08-30T03:30:39.835",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636850,1724988639847,"fUST",-243.73529567,0.00021914,2,"2024-08-30T03:30:39.847",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636852,1724988639859,"fUST",-500.0,0.00021915,2,"2024-08-30T03:30:39.859",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636854,1724988639870,"fUST",-500.0,0.00021915,2,"2024-08-30T03:30:39.870",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636856,1724988639881,"fUST",-500.0,0.00021915,2,"2024-08-30T03:30:39.881",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636858,1724988639892,"fUST",-500.0,0.00021915,2,"2024-08-30T03:30:39.892",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636860,1724988639903,"fUST",-505.52,0.00021916,2,"2024-08-30T03:30:39.903",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636862,1724988639912,"fUST",-500.0,0.00022188,5,"2024-08-30T03:30:39.912",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636864,1724988639921,"fUST",-500.0,0.00022188,5,"2024-08-30T03:30:39.921",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636866,1724988639931,"fUST",-500.0,0.00022188,5,"2024-08-30T03:30:39.931",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636867,1724988639942,"fUST",-518.49,0.00022189,5,"2024-08-30T03:30:39.942",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636868,1724988639951,"fUST",-500.0,0.00022189,5,"2024-08-30T03:30:39.951",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636869,1724988639960,"fUST",-500.0,0.00022189,5,"2024-08-30T03:30:39.960",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636870,1724988639969,"fUST",-258.91669372,0.00022189,5,"2024-08-30T03:30:39.969",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636871,1724988639978,"fUST",-500.0,0.00022189,5,"2024-08-30T03:30:39.978",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636872,1724988639987,"fUST",-264.88,0.00022189,5,"2024-08-30T03:30:39.987",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636873,1724988639997,"fUST",-500.0,0.0002219,5,"2024-08-30T03:30:39.997",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636874,1724988640006,"fUST",-500.0,0.0002219,5,"2024-08-30T03:30:40.006",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636875,1724988640016,"fUST",-500.0,0.0002219,5,"2024-08-30T03:30:40.016",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636876,1724988640027,"fUST",-500.0,0.0002219,5,"2024-08-30T03:30:40.027",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636877,1724988640038,"fUST",-500.0,0.00022462,5,"2024-08-30T03:30:40.038",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636878,1724988640048,"fUST",-500.0,0.00022462,5,"2024-08-30T03:30:40.048",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636879,1724988640060,"fUST",-500.0,0.00022462,5,"2024-08-30T03:30:40.060",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636880,1724988640070,"fUST",-500.0,0.00022463,5,"2024-08-30T03:30:40.070",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636881,1724988640080,"fUST",-500.0,0.00022463,5,"2024-08-30T03:30:40.080",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636882,1724988640091,"fUST",-360.07,0.00022463,5,"2024-08-30T03:30:40.091",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636883,1724988640103,"fUST",-541.19777393,0.00022464,5,"2024-08-30T03:30:40.103",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636884,1724988640115,"fUST",-500.0,0.00022464,5,"2024-08-30T03:30:40.115",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636885,1724988640124,"fUST",-500.0,0.00022464,5,"2024-08-30T03:30:40.124",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636886,1724988640134,"fUST",-500.0,0.00022464,5,"2024-08-30T03:30:40.134",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636887,1724988640144,"fUST",-500.0,0.00022736,5,"2024-08-30T03:30:40.144",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636888,1724988640155,"fUST",-500.0,0.00022736,5,"2024-08-30T03:30:40.155",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636889,1724988640165,"fUST",-500.0,0.00022736,5,"2024-08-30T03:30:40.165",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636890,1724988640176,"fUST",-195.59,0.00022737,5,"2024-08-30T03:30:40.176",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636891,1724988640186,"fUST",-500.0,0.00022737,5,"2024-08-30T03:30:40.186",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636892,1724988640196,"fUST",-500.0,0.0002301,5,"2024-08-30T03:30:40.196",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636893,1724988640206,"fUST",-314.84,0.0002301,5,"2024-08-30T03:30:40.206",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636894,1724988640215,"fUST",-362.62,0.0002301,5,"2024-08-30T03:30:40.215",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636895,1724988640225,"fUST",-500.0,0.00023011,5,"2024-08-30T03:30:40.225",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636896,1724988640236,"fUST",-500.0,0.00023284,5,"2024-08-30T03:30:40.236",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636897,1724988640247,"fUST",-500.0,0.00023285,5,"2024-08-30T03:30:40.247",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636898,1724988640257,"fUST",-500.0,0.00023558,5,"2024-08-30T03:30:40.257",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636900,1724988640266,"fUST",-500.0,0.00023559,5,"2024-08-30T03:30:40.266",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636901,1724988640276,"fUST",-3907.85057719,0.000238,2,"2024-08-30T03:30:40.276",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636902,1724988640286,"fUST",-500.0,0.00023832,5,"2024-08-30T03:30:40.286",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636903,1724988640296,"fUST",-500.0,0.00023833,5,"2024-08-30T03:30:40.296",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636904,1724988640307,"fUST",-500.0,0.00024106,5,"2024-08-30T03:30:40.307",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636905,1724988640318,"fUST",-500.0,0.00024107,5,"2024-08-30T03:30:40.318",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636906,1724988640328,"fUST",-500.0,0.0002438,5,"2024-08-30T03:30:40.328",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636907,1724988640338,"fUST",-500.0,0.00024381,5,"2024-08-30T03:30:40.338",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636908,1724988640348,"fUST",-500.0,0.00024654,5,"2024-08-30T03:30:40.348",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636909,1724988640359,"fUST",-500.0,0.00024655,5,"2024-08-30T03:30:40.359",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636910,1724988640370,"fUST",-380.0,0.00024658,2,"2024-08-30T03:30:40.370",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636911,1724988640380,"fUST",-200.0,0.00024658,15,"2024-08-30T03:30:40.380",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636912,1724988640392,"fUST",-300.754744,0.00024859,2,"2024-08-30T03:30:40.392",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636913,1724988640403,"fUST",-500.0,0.00024928,5,"2024-08-30T03:30:40.403",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636914,1724988640413,"fUST",-500.0,0.00024929,5,"2024-08-30T03:30:40.413",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636915,1724988640424,"fUST",-500.0,0.00024999,2,"2024-08-30T03:30:40.424",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636916,1724988640434,"fUST",-614.22146152,0.00024999,2,"2024-08-30T03:30:40.434",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636917,1724988640445,"fUST",-198.69476792,0.00024999,2,"2024-08-30T03:30:40.445",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636918,1724988640456,"fUST",-262.76663618,0.00024999,2,"2024-08-30T03:30:40.456",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636919,1724988640468,"fUST",-500.0,0.00024999,2,"2024-08-30T03:30:40.468",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636920,1724988640480,"fUST",-500.0,0.00024999,2,"2024-08-30T03:30:40.480",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636921,1724988640493,"fUST",-439.6756935,0.00024999,2,"2024-08-30T03:30:40.493",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636922,1724988640503,"fUST",-500.0,0.00024999,2,"2024-08-30T03:30:40.503",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636923,1724988640513,"fUST",-500.0,0.00024999,2,"2024-08-30T03:30:40.513",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636924,1724988640524,"fUST",-500.0,0.00024999,2,"2024-08-30T03:30:40.524",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636925,1724988640533,"fUST",-180.59174044,0.00025,5,"2024-08-30T03:30:40.533",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636926,1724988640543,"fUST",-154.74790589,0.00025,60,"2024-08-30T03:30:40.543",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636928,1724988640553,"fUST",-398507.21437827,0.00025,2,"2024-08-30T03:30:40.553",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636931,1724988640568,"fUST",-1294.69518875,0.00025,2,"2024-08-30T03:30:40.568",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636933,1724988640580,"fUST",-254.63533274,0.00025,2,"2024-08-30T03:30:40.580",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636935,1724988640591,"fUST",-2938.94371181,0.00025,2,"2024-08-30T03:30:40.591",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636943,1724988640760,"fUST",-474.25173268,0.00025,2,"2024-08-30T03:30:40.760",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636944,1724988640771,"fUST",-598.0205773,0.00025,2,"2024-08-30T03:30:40.771",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636945,1724988640957,"fUST",-44181.83860816,0.00025,2,"2024-08-30T03:30:40.957",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636946,1724988640969,"fUST",-512.37431689,0.00025,2,"2024-08-30T03:30:40.969",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636965,1724988643773,"fUST",-6029.39865856,0.00025,2,"2024-08-30T03:30:43.773",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636966,1724988644035,"fUST",-394.05286435,0.00025,2,"2024-08-30T03:30:44.035",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336636980,1724988646761,"fUST",-21974.65826622,0.00025,2,"2024-08-30T03:30:46.761",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637039,1724989617132,"fUST",-212.655126,0.00014247,2,"2024-08-30T03:46:57.132",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637040,1724989617156,"fUST",-135.41795293,0.00014247,2,"2024-08-30T03:46:57.156",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637066,1724989758100,"fUST",-39.12700007,0.00014247,2,"2024-08-30T03:49:18.100",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637116,1724989838615,"fUST",-318.499471,0.0001863,2,"2024-08-30T03:50:38.615",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637117,1724989838627,"fUST",-191.286885,0.00023844,2,"2024-08-30T03:50:38.627",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637118,1724989838638,"fUST",-296.58426174,0.00024,30,"2024-08-30T03:50:38.638",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637119,1724989838679,"fUST",-1703.41573826,0.00024,30,"2024-08-30T03:50:38.679",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637120,1724989838689,"fUST",-2014.0,0.00024,30,"2024-08-30T03:50:38.689",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637121,1724989838699,"fUST",-1641.0,0.00024,30,"2024-08-30T03:50:38.699",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637122,1724989838711,"fUST",-465.2201906,0.00024412,2,"2024-08-30T03:50:38.711",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637123,1724989838721,"fUST",-200.0,0.00024658,15,"2024-08-30T03:50:38.721",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637124,1724989838732,"fUST",-4410.36802704,0.00024728,2,"2024-08-30T03:50:38.732",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637125,1724989838743,"fUST",-318.499471,0.00024859,2,"2024-08-30T03:50:38.743",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637126,1724989838753,"fUST",-231.49667548,0.00024899,2,"2024-08-30T03:50:38.753",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637128,1724989838764,"fUST",-500.0,0.00024968,5,"2024-08-30T03:50:38.764",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637130,1724989838773,"fUST",-506.12486987,0.00024968,5,"2024-08-30T03:50:38.773",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637132,1724989838782,"fUST",-500.0,0.00024968,5,"2024-08-30T03:50:38.782",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637133,1724989838792,"fUST",-500.0,0.00024968,5,"2024-08-30T03:50:38.792",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637135,1724989838803,"fUST",-500.0,0.00024968,2,"2024-08-30T03:50:38.803",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637137,1724989838814,"fUST",-500.0,0.00024968,2,"2024-08-30T03:50:38.814",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637139,1724989838824,"fUST",-500.0,0.00024968,2,"2024-08-30T03:50:38.824",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637140,1724989838833,"fUST",-500.0,0.00024968,2,"2024-08-30T03:50:38.833",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637141,1724989838843,"fUST",-500.0,0.00024968,2,"2024-08-30T03:50:38.843",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637142,1724989838853,"fUST",-500.0,0.00024968,2,"2024-08-30T03:50:38.853",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637143,1724989838864,"fUST",-500.0,0.00024968,2,"2024-08-30T03:50:38.864",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637144,1724989838874,"fUST",-500.0,0.00024968,2,"2024-08-30T03:50:38.874",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637145,1724989838884,"fUST",-500.0,0.00024968,2,"2024-08-30T03:50:38.884",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637147,1724989838895,"fUST",-500.0,0.00024968,2,"2024-08-30T03:50:38.895",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637149,1724989838905,"fUST",-500.0,0.00024968,2,"2024-08-30T03:50:38.905",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637151,1724989838915,"fUST",-500.0,0.00024968,2,"2024-08-30T03:50:38.915",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637153,1724989838926,"fUST",-500.0,0.00024968,2,"2024-08-30T03:50:38.926",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637155,1724989838937,"fUST",-459.74781199,0.00024968,2,"2024-08-30T03:50:38.937",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637156,1724989838949,"fUST",-413.65139629,0.00024979,5,"2024-08-30T03:50:38.949",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637157,1724989838959,"fUST",-401.63712974,0.00024979,5,"2024-08-30T03:50:38.959",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637158,1724989838969,"fUST",-500.0,0.00024979,5,"2024-08-30T03:50:38.969",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637159,1724989838979,"fUST",-500.0,0.00024979,5,"2024-08-30T03:50:38.979",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637160,1724989838988,"fUST",-500.0,0.00024979,5,"2024-08-30T03:50:38.988",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637161,1724989838999,"fUST",-392.71922145,0.00024979,5,"2024-08-30T03:50:38.999",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637162,1724989839011,"fUST",-500.0,0.00024979,5,"2024-08-30T03:50:39.011",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637163,1724989839022,"fUST",-242.73,0.00024979,5,"2024-08-30T03:50:39.022",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637164,1724989839031,"fUST",-517.16,0.00024979,5,"2024-08-30T03:50:39.031",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637165,1724989839041,"fUST",-262.76663618,0.00024979,2,"2024-08-30T03:50:39.041",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637166,1724989839050,"fUST",-500.0,0.00024979,2,"2024-08-30T03:50:39.050",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637167,1724989839061,"fUST",-198.69476792,0.00024979,2,"2024-08-30T03:50:39.061",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637168,1724989839070,"fUST",-500.0,0.00024979,2,"2024-08-30T03:50:39.070",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637169,1724989839080,"fUST",-614.22146152,0.00024979,2,"2024-08-30T03:50:39.080",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637170,1724989839092,"fUST",-500.0,0.00024979,2,"2024-08-30T03:50:39.092",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637171,1724989839102,"fUST",-500.0,0.00024979,2,"2024-08-30T03:50:39.102",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637172,1724989839112,"fUST",-500.0,0.00024979,2,"2024-08-30T03:50:39.112",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637173,1724989839121,"fUST",-500.0,0.00024979,2,"2024-08-30T03:50:39.121",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637174,1724989839131,"fUST",-439.6756935,0.00024979,2,"2024-08-30T03:50:39.131",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637175,1724989839141,"fUST",-112459.31,0.0002499,3,"2024-08-30T03:50:39.141",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637176,1724989839151,"fUST",-1099.77739786,0.00024999,2,"2024-08-30T03:50:39.151",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637177,1724989839162,"fUST",-1525.05468648,0.00025,5,"2024-08-30T03:50:39.162",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637178,1724989839173,"fUST",-161402.62530117,0.00025,2,"2024-08-30T03:50:39.173",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637179,1724989839183,"fUST",-10739.34804375,0.00025,2,"2024-08-30T03:50:39.183",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637180,1724989839193,"fUST",-49619.27717451,0.00025,2,"2024-08-30T03:50:39.193",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637181,1724989839203,"fUST",-1094.70645642,0.00025,4,"2024-08-30T03:50:39.203",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637182,1724989839213,"fUST",-150.112233,0.00025,5,"2024-08-30T03:50:39.213",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637183,1724989839222,"fUST",-1531.20356766,0.00025,2,"2024-08-30T03:50:39.222",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637184,1724989839232,"fUST",-361.18348088,0.0002509,5,"2024-08-30T03:50:39.232",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637185,1724989839242,"fUST",-224541.28385581,0.0002509,2,"2024-08-30T03:50:39.242",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637186,1724989839252,"fUST",-476.31,0.000251,14,"2024-08-30T03:50:39.252",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637187,1724989839262,"fUST",-1109.53,0.000251,14,"2024-08-30T03:50:39.262",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637188,1724989839272,"fUST",-691.66,0.000251,7,"2024-08-30T03:50:39.272",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637189,1724989839281,"fUST",-21330.84,0.000251,14,"2024-08-30T03:50:39.281",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637190,1724989839291,"fUST",-500.0,0.00025242,5,"2024-08-30T03:50:39.291",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637191,1724989839302,"fUST",-500.0,0.00025242,5,"2024-08-30T03:50:39.302",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637192,1724989839313,"fUST",-500.0,0.00025242,5,"2024-08-30T03:50:39.313",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637193,1724989839325,"fUST",-500.0,0.00025253,5,"2024-08-30T03:50:39.325",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637194,1724989839334,"fUST",-500.0,0.00025253,5,"2024-08-30T03:50:39.334",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637195,1724989839344,"fUST",-500.0,0.00025253,5,"2024-08-30T03:50:39.344",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637196,1724989839354,"fUST",-517.16,0.00025253,5,"2024-08-30T03:50:39.354",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637197,1724989839363,"fUST",-900.0,0.00025469,3,"2024-08-30T03:50:39.363",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637198,1724989839374,"fUST",-500.0,0.00025516,5,"2024-08-30T03:50:39.374",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637199,1724989839383,"fUST",-500.0,0.00025516,5,"2024-08-30T03:50:39.383",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637200,1724989839392,"fUST",-500.0,0.00025516,5,"2024-08-30T03:50:39.392",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637201,1724989839403,"fUST",-500.0,0.00025527,5,"2024-08-30T03:50:39.403",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637202,1724989839414,"fUST",-500.0,0.00025527,5,"2024-08-30T03:50:39.414",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637203,1724989839424,"fUST",-500.0,0.00025527,5,"2024-08-30T03:50:39.424",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637204,1724989839434,"fUST",-517.16,0.00025527,5,"2024-08-30T03:50:39.434",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637205,1724989839444,"fUST",-150.112233,0.000256,7,"2024-08-30T03:50:39.444",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637206,1724989839453,"fUST",-465.01100953,0.00025632,2,"2024-08-30T03:50:39.453",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637207,1724989839463,"fUST",-500.0,0.0002579,5,"2024-08-30T03:50:39.463",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637208,1724989839474,"fUST",-500.0,0.0002579,5,"2024-08-30T03:50:39.474",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637209,1724989839484,"fUST",-500.0,0.0002579,5,"2024-08-30T03:50:39.484",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637210,1724989839495,"fUST",-500.0,0.00025801,5,"2024-08-30T03:50:39.495",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637211,1724989839504,"fUST",-500.0,0.00025801,5,"2024-08-30T03:50:39.504",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637212,1724989839515,"fUST",-500.0,0.00025801,5,"2024-08-30T03:50:39.515",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637213,1724989839525,"fUST",-517.16,0.00025801,5,"2024-08-30T03:50:39.525",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637214,1724989839535,"fUST",-467.12357248,0.0002598,2,"2024-08-30T03:50:39.535",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637215,1724989839545,"fUST",-500.0,0.00026,120,"2024-08-30T03:50:39.545",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637216,1724989839555,"fUST",-368.2777589,0.00026,2,"2024-08-30T03:50:39.555",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637217,1724989839565,"fUST",-500.0,0.00026064,5,"2024-08-30T03:50:39.565",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637218,1724989839576,"fUST",-500.0,0.00026064,5,"2024-08-30T03:50:39.576",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637219,1724989839586,"fUST",-500.0,0.00026064,5,"2024-08-30T03:50:39.586",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637220,1724989839598,"fUST",-500.0,0.00026075,5,"2024-08-30T03:50:39.598",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637221,1724989839609,"fUST",-500.0,0.00026075,5,"2024-08-30T03:50:39.609",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637222,1724989839622,"fUST",-500.0,0.00026075,5,"2024-08-30T03:50:39.622",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637223,1724989839633,"fUST",-517.16,0.00026075,5,"2024-08-30T03:50:39.633",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637224,1724989839644,"fUST",-150.112233,0.000262,5,"2024-08-30T03:50:39.644",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637225,1724989839655,"fUST",-500.0,0.00026338,5,"2024-08-30T03:50:39.655",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637226,1724989839668,"fUST",-500.0,0.00026338,5,"2024-08-30T03:50:39.668",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637227,1724989839678,"fUST",-500.0,0.00026338,5,"2024-08-30T03:50:39.678",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637228,1724989839688,"fUST",-500.0,0.00026349,5,"2024-08-30T03:50:39.688",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637229,1724989839697,"fUST",-500.0,0.00026349,5,"2024-08-30T03:50:39.697",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637230,1724989839706,"fUST",-500.0,0.00026349,5,"2024-08-30T03:50:39.706",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637231,1724989839716,"fUST",-517.16,0.00026349,5,"2024-08-30T03:50:39.716",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637232,1724989839728,"fUST",-7458.94652043,0.0002649,2,"2024-08-30T03:50:39.728",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637233,1724989839739,"fUST",-153.78,0.000266,31,"2024-08-30T03:50:39.739",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637234,1724989839749,"fUST",-153.78,0.000266,31,"2024-08-30T03:50:39.749",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637235,1724989839758,"fUST",-153.78,0.000266,31,"2024-08-30T03:50:39.758",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637236,1724989839768,"fUST",-153.78,0.000266,31,"2024-08-30T03:50:39.768",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637237,1724989839777,"fUST",-500.0,0.00026612,5,"2024-08-30T03:50:39.777",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637238,1724989839787,"fUST",-500.0,0.00026612,5,"2024-08-30T03:50:39.787",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637239,1724989839796,"fUST",-500.0,0.00026612,5,"2024-08-30T03:50:39.796",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637240,1724989839807,"fUST",-500.0,0.00026623,5,"2024-08-30T03:50:39.807",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637241,1724989839817,"fUST",-500.0,0.00026623,5,"2024-08-30T03:50:39.817",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637242,1724989839829,"fUST",-614.82303818,0.00026623,5,"2024-08-30T03:50:39.829",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637243,1724989839839,"fUST",-517.16,0.00026623,5,"2024-08-30T03:50:39.839",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637244,1724989839849,"fUST",-500.0,0.00026772,2,"2024-08-30T03:50:39.849",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637245,1724989839860,"fUST",-800.0,0.00026774,2,"2024-08-30T03:50:39.860",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637246,1724989839870,"fUST",-150.112233,0.000268,6,"2024-08-30T03:50:39.870",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637247,1724989839880,"fUST",-800.0,0.00026818,2,"2024-08-30T03:50:39.880",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637248,1724989839891,"fUST",-500.0,0.00026856,2,"2024-08-30T03:50:39.891",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637249,1724989839901,"fUST",-500.0,0.00026884,2,"2024-08-30T03:50:39.901",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637250,1724989840015,"fUST",-500.0,0.00026886,5,"2024-08-30T03:50:40.015",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637252,1724989840030,"fUST",-229.96801038,0.00026886,5,"2024-08-30T03:50:40.030",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637253,1724989840041,"fUST",-500.0,0.00026886,5,"2024-08-30T03:50:40.041",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637254,1724989840051,"fUST",-500.0,0.00026893,2,"2024-08-30T03:50:40.051",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637255,1724989840060,"fUST",-500.0,0.00026897,5,"2024-08-30T03:50:40.060",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637256,1724989840070,"fUST",-500.0,0.00026897,5,"2024-08-30T03:50:40.070",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637257,1724989840081,"fUST",-517.16,0.00026897,5,"2024-08-30T03:50:40.081",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637258,1724989840093,"fUST",-800.0,0.00026926,2,"2024-08-30T03:50:40.093",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637259,1724989840103,"fUST",-500.0,0.00026952,2,"2024-08-30T03:50:40.103",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637260,1724989840113,"fUST",-500.0,0.00026966,2,"2024-08-30T03:50:40.113",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637261,1724989840122,"fUST",-800.0,0.00026968,2,"2024-08-30T03:50:40.122",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637262,1724989840131,"fUST",-500.0,0.00027045,2,"2024-08-30T03:50:40.131",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637263,1724989840141,"fUST",-500.0,0.00027061,2,"2024-08-30T03:50:40.141",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637264,1724989840150,"fUST",-549.76505104,0.00027146,2,"2024-08-30T03:50:40.150",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637265,1724989840160,"fUST",-500.0,0.0002716,5,"2024-08-30T03:50:40.160",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637266,1724989840169,"fUST",-500.0,0.0002716,5,"2024-08-30T03:50:40.169",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637267,1724989840179,"fUST",-500.0,0.00027165,2,"2024-08-30T03:50:40.179",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637268,1724989840188,"fUST",-500.0,0.00027171,5,"2024-08-30T03:50:40.188",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637269,1724989840197,"fUST",-500.0,0.00027171,5,"2024-08-30T03:50:40.197",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637270,1724989840208,"fUST",-517.16,0.00027171,5,"2024-08-30T03:50:40.208",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637271,1724989840217,"fUST",-500.0,0.00027198,2,"2024-08-30T03:50:40.217",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637272,1724989840226,"fUST",-500.0,0.00027203,2,"2024-08-30T03:50:40.226",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637273,1724989840236,"fUST",-800.0,0.00027229,2,"2024-08-30T03:50:40.236",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637274,1724989840245,"fUST",-500.0,0.00027235,2,"2024-08-30T03:50:40.245",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637275,1724989840254,"fUST",-500.0,0.00027235,2,"2024-08-30T03:50:40.254",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637276,1724989840264,"fUST",-263.36729332,0.00027247,2,"2024-08-30T03:50:40.264",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637277,1724989840273,"fUST",-500.0,0.00027252,2,"2024-08-30T03:50:40.273",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637278,1724989840281,"fUST",-500.0,0.00027266,2,"2024-08-30T03:50:40.281",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637279,1724989840292,"fUST",-500.0,0.00027267,2,"2024-08-30T03:50:40.292",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637280,1724989840304,"fUST",-500.0,0.00027276,2,"2024-08-30T03:50:40.304",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637281,1724989840314,"fUST",-800.0,0.00027324,2,"2024-08-30T03:50:40.314",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637282,1724989840323,"fUST",-500.0,0.00027351,2,"2024-08-30T03:50:40.323",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637283,1724989840334,"fUST",-690.2828,0.00027383,30,"2024-08-30T03:50:40.334",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637284,1724989840343,"fUST",-500.0,0.00027395,2,"2024-08-30T03:50:40.343",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637285,1724989840354,"fUST",-500.0,0.00027397,5,"2024-08-30T03:50:40.354",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637286,1724989840365,"fUST",-500.0,0.00027397,5,"2024-08-30T03:50:40.365",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637287,1724989840376,"fUST",-500.0,0.00027397,5,"2024-08-30T03:50:40.376",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637288,1724989840388,"fUST",-500.0,0.00027397,5,"2024-08-30T03:50:40.388",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637289,1724989840400,"fUST",-500.0,0.00027397,5,"2024-08-30T03:50:40.400",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637290,1724989840411,"fUST",-500.0,0.00027397,5,"2024-08-30T03:50:40.411",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637291,1724989840422,"fUST",-500.0,0.00027397,5,"2024-08-30T03:50:40.422",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637293,1724989840431,"fUST",-500.0,0.00027397,5,"2024-08-30T03:50:40.431",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637294,1724989840443,"fUST",-500.0,0.00027397,5,"2024-08-30T03:50:40.443",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637295,1724989840453,"fUST",-207.92030653,0.00027397,2,"2024-08-30T03:50:40.453",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637297,1724989840464,"fUST",-500.39347045,0.00027397,2,"2024-08-30T03:50:40.464",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637298,1724989840476,"fUST",-150.112233,0.000274,7,"2024-08-30T03:50:40.476",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637299,1724989840487,"fUST",-500.0,0.00027434,5,"2024-08-30T03:50:40.487",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637300,1724989840499,"fUST",-638.7533894,0.00027434,5,"2024-08-30T03:50:40.499",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637301,1724989840510,"fUST",-500.0,0.00027435,5,"2024-08-30T03:50:40.510",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637302,1724989840520,"fUST",-800.0,0.00027437,2,"2024-08-30T03:50:40.520",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637303,1724989840531,"fUST",-500.0,0.00027445,5,"2024-08-30T03:50:40.531",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637304,1724989840542,"fUST",-500.0,0.00027445,5,"2024-08-30T03:50:40.542",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637306,1724989840553,"fUST",-517.16,0.00027445,5,"2024-08-30T03:50:40.553",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637307,1724989840562,"fUST",-500.0,0.00027446,2,"2024-08-30T03:50:40.562",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637308,1724989840572,"fUST",-504.09584578,0.00027487,2,"2024-08-30T03:50:40.572",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637310,1724989840583,"fUST",-43858.52172346,0.000275,2,"2024-08-30T03:50:40.583",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637311,1724989840595,"fUST",-500.0,0.00027519,2,"2024-08-30T03:50:40.595",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637313,1724989840606,"fUST",-500.0,0.00027542,2,"2024-08-30T03:50:40.606",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637315,1724989840617,"fUST",-800.0,0.00027577,2,"2024-08-30T03:50:40.617",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637316,1724989840628,"fUST",-500.0,0.00027578,2,"2024-08-30T03:50:40.628",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637317,1724989840639,"fUST",-500.0,0.00027582,2,"2024-08-30T03:50:40.639",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637318,1724989840650,"fUST",-500.0,0.0002759,2,"2024-08-30T03:50:40.650",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637319,1724989840662,"fUST",-500.0,0.00027605,2,"2024-08-30T03:50:40.662",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637320,1724989840673,"fUST",-500.0,0.00027627,2,"2024-08-30T03:50:40.673",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637321,1724989840683,"fUST",-500.0,0.00027633,2,"2024-08-30T03:50:40.683",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637322,1724989840693,"fUST",-800.0,0.00027658,2,"2024-08-30T03:50:40.693",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637323,1724989840704,"fUST",-500.0,0.00027673,4,"2024-08-30T03:50:40.704",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637324,1724989840714,"fUST",-21330.84,0.000277,14,"2024-08-30T03:50:40.714",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637325,1724989840724,"fUST",-500.0,0.00027708,5,"2024-08-30T03:50:40.724",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637326,1724989840736,"fUST",-500.0,0.00027709,5,"2024-08-30T03:50:40.736",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637327,1724989840746,"fUST",-500.0,0.00027719,5,"2024-08-30T03:50:40.746",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637328,1724989840757,"fUST",-607.19106599,0.00027719,5,"2024-08-30T03:50:40.757",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637329,1724989840769,"fUST",-517.16,0.00027719,5,"2024-08-30T03:50:40.769",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637330,1724989840781,"fUST",-500.0,0.00027734,2,"2024-08-30T03:50:40.781",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637331,1724989840791,"fUST",-500.0,0.00027744,2,"2024-08-30T03:50:40.791",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637332,1724989840802,"fUST",-800.0,0.00027801,2,"2024-08-30T03:50:40.802",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637333,1724989840812,"fUST",-500.0,0.00027814,2,"2024-08-30T03:50:40.812",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637334,1724989840824,"fUST",-500.0,0.00027816,2,"2024-08-30T03:50:40.824",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637335,1724989840835,"fUST",-500.0,0.00027882,2,"2024-08-30T03:50:40.835",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637336,1724989840844,"fUST",-500.0,0.00027901,2,"2024-08-30T03:50:40.844",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637337,1724989840856,"fUST",-500.0,0.00027904,2,"2024-08-30T03:50:40.856",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637338,1724989840867,"fUST",-500.0,0.00027911,2,"2024-08-30T03:50:40.867",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637339,1724989840883,"fUST",-800.0,0.00027912,2,"2024-08-30T03:50:40.883",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637340,1724989840894,"fUST",-500.0,0.00027918,2,"2024-08-30T03:50:40.894",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637341,1724989840904,"fUST",-500.0,0.00027958,2,"2024-08-30T03:50:40.904",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637342,1724989840917,"fUST",-500.0,0.0002796,2,"2024-08-30T03:50:40.917",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637343,1724989840926,"fUST",-800.0,0.00027976,2,"2024-08-30T03:50:40.926",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637344,1724989840939,"fUST",-500.0,0.00027982,5,"2024-08-30T03:50:40.939",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637345,1724989840950,"fUST",-500.0,0.00027983,5,"2024-08-30T03:50:40.950",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637346,1724989840960,"fUST",-501.1460086,0.00027985,2,"2024-08-30T03:50:40.960",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637347,1724989840970,"fUST",-31631.03499678,0.0002799,2,"2024-08-30T03:50:40.970",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637348,1724989840980,"fUST",-296.990297,0.0002799,7,"2024-08-30T03:50:40.980",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637349,1724989840989,"fUST",-245.091972,0.0002799,2,"2024-08-30T03:50:40.989",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637350,1724989840999,"fUST",-989.36549,0.0002799,7,"2024-08-30T03:50:40.999",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637351,1724989841010,"fUST",-989.36549,0.0002799,7,"2024-08-30T03:50:41.010",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637352,1724989841022,"fUST",-151.0,0.0002799,7,"2024-08-30T03:50:41.022",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637353,1724989841032,"fUST",-151.0,0.0002799,7,"2024-08-30T03:50:41.032",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637354,1724989841042,"fUST",-198.415403,0.0002799,7,"2024-08-30T03:50:41.042",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637355,1724989841052,"fUST",-151.0,0.0002799,7,"2024-08-30T03:50:41.052",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637356,1724989841062,"fUST",-151.0,0.0002799,7,"2024-08-30T03:50:41.062",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637357,1724989841072,"fUST",-151.0,0.0002799,7,"2024-08-30T03:50:41.072",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637358,1724989841081,"fUST",-151.0,0.0002799,7,"2024-08-30T03:50:41.081",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637359,1724989841091,"fUST",-151.0,0.0002799,7,"2024-08-30T03:50:41.091",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637360,1724989841101,"fUST",-151.616943,0.0002799,7,"2024-08-30T03:50:41.101",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637361,1724989841110,"fUST",-243.27827266,0.00027993,5,"2024-08-30T03:50:41.110",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637362,1724989841120,"fUST",-517.16,0.00027993,5,"2024-08-30T03:50:41.120",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637363,1724989841130,"fUST",-800.0,0.00027994,2,"2024-08-30T03:50:41.130",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637364,1724989841139,"fUST",-409.0,0.00028,120,"2024-08-30T03:50:41.139",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637365,1724989841149,"fUST",-150.112233,0.00028,7,"2024-08-30T03:50:41.149",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637366,1724989841161,"fUST",-800.0,0.00028003,2,"2024-08-30T03:50:41.161",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637367,1724989841171,"fUST",-500.0,0.0002803,2,"2024-08-30T03:50:41.171",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637368,1724989841182,"fUST",-800.0,0.00028044,2,"2024-08-30T03:50:41.182",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637369,1724989841193,"fUST",-500.0,0.00028073,2,"2024-08-30T03:50:41.193",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637370,1724989841205,"fUST",-151.0,0.00028085,7,"2024-08-30T03:50:41.205",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637371,1724989841217,"fUST",-151.0,0.00028085,7,"2024-08-30T03:50:41.217",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637372,1724989841228,"fUST",-151.0,0.00028085,7,"2024-08-30T03:50:41.228",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637373,1724989841239,"fUST",-151.0,0.00028085,7,"2024-08-30T03:50:41.239",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637374,1724989841251,"fUST",-151.0,0.00028085,7,"2024-08-30T03:50:41.251",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637375,1724989841261,"fUST",-151.0,0.00028085,7,"2024-08-30T03:50:41.261",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637376,1724989841271,"fUST",-151.0,0.00028085,7,"2024-08-30T03:50:41.271",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637377,1724989841280,"fUST",-151.0,0.00028085,7,"2024-08-30T03:50:41.280",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637378,1724989841290,"fUST",-151.0,0.00028085,7,"2024-08-30T03:50:41.290",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637379,1724989841300,"fUST",-151.0,0.00028085,7,"2024-08-30T03:50:41.300",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637380,1724989841312,"fUST",-151.0,0.00028085,7,"2024-08-30T03:50:41.312",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637381,1724989841322,"fUST",-800.0,0.00028091,2,"2024-08-30T03:50:41.322",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637382,1724989841337,"fUST",-800.0,0.00028119,2,"2024-08-30T03:50:41.337",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637383,1724989841348,"fUST",-800.0,0.0002813,2,"2024-08-30T03:50:41.348",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637384,1724989841359,"fUST",-500.0,0.00028142,2,"2024-08-30T03:50:41.359",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637385,1724989841369,"fUST",-800.0,0.00028144,2,"2024-08-30T03:50:41.369",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637386,1724989841380,"fUST",-500.0,0.00028168,2,"2024-08-30T03:50:41.380",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637387,1724989841392,"fUST",-500.0,0.00028168,2,"2024-08-30T03:50:41.392",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637388,1724989841403,"fUST",-800.0,0.00028171,2,"2024-08-30T03:50:41.403",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637389,1724989841413,"fUST",-151.44745,0.00028181,7,"2024-08-30T03:50:41.413",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637390,1724989841423,"fUST",-151.559296,0.00028181,7,"2024-08-30T03:50:41.423",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637391,1724989841433,"fUST",-501.00827135,0.00028201,2,"2024-08-30T03:50:41.433",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637392,1724989841442,"fUST",-1000.0,0.00028221,4,"2024-08-30T03:50:41.442",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637393,1724989841452,"fUST",-500.0,0.00028229,2,"2024-08-30T03:50:41.452",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637394,1724989841462,"fUST",-500.0,0.00028256,5,"2024-08-30T03:50:41.462",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637395,1724989841472,"fUST",-500.0,0.00028257,5,"2024-08-30T03:50:41.472",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637396,1724989841483,"fUST",-517.16,0.00028267,5,"2024-08-30T03:50:41.483",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637397,1724989841492,"fUST",-503.15110239,0.0002827,2,"2024-08-30T03:50:41.492",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637398,1724989841502,"fUST",-800.0,0.00028341,2,"2024-08-30T03:50:41.502",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637399,1724989841513,"fUST",-151.452974,0.00028345,7,"2024-08-30T03:50:41.513",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637400,1724989841525,"fUST",-151.0,0.00028345,7,"2024-08-30T03:50:41.525",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637401,1724989841537,"fUST",-151.535513,0.00028345,7,"2024-08-30T03:50:41.537",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637402,1724989841550,"fUST",-151.0,0.00028345,7,"2024-08-30T03:50:41.550",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637403,1724989841562,"fUST",-151.86212,0.00028345,7,"2024-08-30T03:50:41.562",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637404,1724989841574,"fUST",-151.0,0.00028345,7,"2024-08-30T03:50:41.574",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637405,1724989841589,"fUST",-800.0,0.00028356,2,"2024-08-30T03:50:41.589",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637406,1724989841602,"fUST",-500.0,0.00028362,2,"2024-08-30T03:50:41.602",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637407,1724989841613,"fUST",-500.0,0.00028366,2,"2024-08-30T03:50:41.613",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637408,1724989841623,"fUST",-500.0,0.00028374,2,"2024-08-30T03:50:41.623",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637409,1724989841634,"fUST",-500.0,0.00028411,2,"2024-08-30T03:50:41.634",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637410,1724989841647,"fUST",-500.0,0.0002844,2,"2024-08-30T03:50:41.647",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637411,1724989841658,"fUST",-500.0,0.00028465,2,"2024-08-30T03:50:41.658",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637412,1724989841670,"fUST",-800.0,0.00028466,2,"2024-08-30T03:50:41.670",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637413,1724989841681,"fUST",-500.0,0.00028488,2,"2024-08-30T03:50:41.681",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637414,1724989841693,"fUST",-165.6752191,0.00028493,2,"2024-08-30T03:50:41.693",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637415,1724989841706,"fUST",-860.01316705,0.00028507,2,"2024-08-30T03:50:41.706",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637416,1724989841718,"fUST",-500.0,0.00028513,2,"2024-08-30T03:50:41.718",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637417,1724989841730,"fUST",-500.0,0.0002853,5,"2024-08-30T03:50:41.730",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637418,1724989841743,"fUST",-500.0,0.00028531,5,"2024-08-30T03:50:41.743",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637419,1724989841756,"fUST",-500.0,0.00028533,2,"2024-08-30T03:50:41.756",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637420,1724989841769,"fUST",-750.37815561,0.00028534,2,"2024-08-30T03:50:41.769",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637421,1724989841782,"fUST",-800.0,0.00028535,2,"2024-08-30T03:50:41.782",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637422,1724989841795,"fUST",-517.16,0.00028541,5,"2024-08-30T03:50:41.795",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637423,1724989841808,"fUST",-800.0,0.00028555,2,"2024-08-30T03:50:41.808",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637424,1724989841821,"fUST",-150.112233,0.000286,8,"2024-08-30T03:50:41.821",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637425,1724989841835,"fUST",-500.0,0.00028606,2,"2024-08-30T03:50:41.835",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637426,1724989841847,"fUST",-500.0,0.00028606,2,"2024-08-30T03:50:41.847",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637427,1724989841858,"fUST",-500.0,0.00028618,2,"2024-08-30T03:50:41.858",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637428,1724989841868,"fUST",-500.0,0.00028642,2,"2024-08-30T03:50:41.868",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637429,1724989841878,"fUST",-500.0,0.00028643,2,"2024-08-30T03:50:41.878",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637430,1724989841889,"fUST",-500.0,0.00028647,2,"2024-08-30T03:50:41.889",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637431,1724989841899,"fUST",-722.68576521,0.0002867,2,"2024-08-30T03:50:41.899",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637432,1724989841911,"fUST",-502.76233625,0.00028671,2,"2024-08-30T03:50:41.911",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637433,1724989841921,"fUST",-778.52174994,0.00028691,2,"2024-08-30T03:50:41.921",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637434,1724989841932,"fUST",-476.31,0.000287,14,"2024-08-30T03:50:41.932",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637435,1724989841943,"fUST",-1109.53,0.000287,14,"2024-08-30T03:50:41.943",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637436,1724989841954,"fUST",-691.66,0.000287,7,"2024-08-30T03:50:41.954",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637437,1724989841964,"fUST",-1296.23265929,0.00028759,2,"2024-08-30T03:50:41.964",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637438,1724989841975,"fUST",-793.10488626,0.00028767,120,"2024-08-30T03:50:41.975",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637439,1724989841986,"fUST",-500.0,0.00028804,5,"2024-08-30T03:50:41.986",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637440,1724989841999,"fUST",-609.9281248,0.00028805,5,"2024-08-30T03:50:41.999",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637441,1724989842012,"fUST",-517.16,0.00028815,5,"2024-08-30T03:50:42.012",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637442,1724989842024,"fUST",-500.0,0.00028839,2,"2024-08-30T03:50:42.024",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637443,1724989842034,"fUST",-852.68118146,0.00029,2,"2024-08-30T03:50:42.034",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637444,1724989842045,"fUST",-500.0,0.00029078,5,"2024-08-30T03:50:42.045",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637445,1724989842055,"fUST",-517.16,0.00029089,5,"2024-08-30T03:50:42.055",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637446,1724989842065,"fUST",-1500.0,0.00029119,4,"2024-08-30T03:50:42.065",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637447,1724989842076,"fUST",-150.112233,0.000292,10,"2024-08-30T03:50:42.076",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637448,1724989842089,"fUST",-500.0,0.00029352,5,"2024-08-30T03:50:42.089",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637449,1724989842100,"fUST",-517.16,0.00029363,5,"2024-08-30T03:50:42.100",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637450,1724989842111,"fUST",-500.0,0.00029524,2,"2024-08-30T03:50:42.111",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637451,1724989842123,"fUST",-500.0,0.00029626,5,"2024-08-30T03:50:42.123",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637452,1724989842134,"fUST",-517.16,0.00029636,5,"2024-08-30T03:50:42.134",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637453,1724989842145,"fUST",-150.112233,0.000298,8,"2024-08-30T03:50:42.145",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637454,1724989842156,"fUST",-150.112233,0.000299,6,"2024-08-30T03:50:42.156",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637455,1724989842168,"fUST",-150.112233,0.000299,10,"2024-08-30T03:50:42.168",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637456,1724989842179,"fUST",-500.0,0.000299,5,"2024-08-30T03:50:42.179",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637457,1724989842190,"fUST",-517.16,0.0002991,5,"2024-08-30T03:50:42.190",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637458,1724989842200,"fUST",-400.0,0.0003,120,"2024-08-30T03:50:42.200",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637459,1724989842211,"fUST",-1076.11250587,0.0003,7,"2024-08-30T03:50:42.211",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637460,1724989842223,"fUST",-712.78604361,0.0003,15,"2024-08-30T03:50:42.223",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637461,1724989842236,"fUST",-217.93081472,0.0003,120,"2024-08-30T03:50:42.236",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637462,1724989842248,"fUST",-204.49079461,0.0003,30,"2024-08-30T03:50:42.248",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637463,1724989842260,"fUST",-450.0,0.0003,120,"2024-08-30T03:50:42.260",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637464,1724989842273,"fUST",-1008.40744986,0.0003,7,"2024-08-30T03:50:42.273",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637465,1724989842285,"fUST",-300.00075164,0.0003,7,"2024-08-30T03:50:42.285",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637466,1724989842297,"fUST",-151.0,0.0003,120,"2024-08-30T03:50:42.297",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637467,1724989842307,"fUST",-151.0,0.0003,120,"2024-08-30T03:50:42.307",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637468,1724989842317,"fUST",-227.0,0.0003,2,"2024-08-30T03:50:42.317",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637469,1724989842329,"fUST",-271.72460976,0.0003,2,"2024-08-30T03:50:42.329",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637470,1724989842339,"fUST",-500.0,0.00030062,2,"2024-08-30T03:50:42.339",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637471,1724989842349,"fUST",-368.0,0.00030137,2,"2024-08-30T03:50:42.349",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637472,1724989842359,"fUST",-400.0,0.00030137,60,"2024-08-30T03:50:42.359",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637473,1724989842369,"fUST",-362.1732866,0.00030174,5,"2024-08-30T03:50:42.369",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637474,1724989842381,"fUST",-517.16,0.00030184,5,"2024-08-30T03:50:42.381",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637475,1724989842393,"fUST",-2000.0,0.00030224,4,"2024-08-30T03:50:42.393",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637476,1724989842404,"fUST",-150.112233,0.000304,6,"2024-08-30T03:50:42.404",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637477,1724989842416,"fUST",-153.78,0.000304,31,"2024-08-30T03:50:42.416",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637478,1724989842428,"fUST",-153.78,0.000304,31,"2024-08-30T03:50:42.428",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637479,1724989842439,"fUST",-153.78,0.000304,31,"2024-08-30T03:50:42.439",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637480,1724989842449,"fUST",-153.78,0.000304,31,"2024-08-30T03:50:42.449",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637481,1724989842459,"fUST",-153.78,0.000304,31,"2024-08-30T03:50:42.459",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637482,1724989842469,"fUST",-153.78,0.000304,31,"2024-08-30T03:50:42.469",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637483,1724989842481,"fUST",-153.78,0.000304,31,"2024-08-30T03:50:42.481",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637484,1724989842493,"fUST",-153.78,0.000304,31,"2024-08-30T03:50:42.493",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637485,1724989842504,"fUST",-517.16,0.00030458,5,"2024-08-30T03:50:42.504",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637486,1724989842515,"fUST",-150.112233,0.000305,7,"2024-08-30T03:50:42.515",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637487,1724989842526,"fUST",-150.112233,0.000305,7,"2024-08-30T03:50:42.526",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637488,1724989842538,"fUST",-517.16,0.00030732,5,"2024-08-30T03:50:42.538",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637489,1724989842549,"fUST",-500.0,0.00030858,2,"2024-08-30T03:50:42.549",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637490,1724989842561,"fUST",-151.0,0.00030904,120,"2024-08-30T03:50:42.561",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637491,1724989842573,"fUST",-21330.84,0.00031,14,"2024-08-30T03:50:42.573",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637492,1724989842585,"fUST",-517.16,0.00031006,5,"2024-08-30T03:50:42.585",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637493,1724989842595,"fUST",-151.0,0.0003101,7,"2024-08-30T03:50:42.595",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637494,1724989842606,"fUST",-153.562767,0.0003101,7,"2024-08-30T03:50:42.606",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637495,1724989842616,"fUST",-151.0,0.0003101,7,"2024-08-30T03:50:42.616",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637496,1724989842627,"fUST",-151.0,0.0003101,7,"2024-08-30T03:50:42.627",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637497,1724989842638,"fUST",-151.0,0.0003101,7,"2024-08-30T03:50:42.638",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637498,1724989842648,"fUST",-151.0,0.0003101,7,"2024-08-30T03:50:42.648",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637499,1724989842659,"fUST",-151.0,0.0003101,7,"2024-08-30T03:50:42.659",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637500,1724989842669,"fUST",-151.0,0.0003101,7,"2024-08-30T03:50:42.669",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637501,1724989842680,"fUST",-153.106393,0.0003101,7,"2024-08-30T03:50:42.680",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637502,1724989842691,"fUST",-151.0,0.0003101,7,"2024-08-30T03:50:42.691",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637503,1724989842702,"fUST",-151.0,0.0003101,7,"2024-08-30T03:50:42.702",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637504,1724989842712,"fUST",-160.0,0.00031021,10,"2024-08-30T03:50:42.712",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637505,1724989842723,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:42.723",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637506,1724989842734,"fUST",-152.352409,0.00031022,7,"2024-08-30T03:50:42.734",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637507,1724989842745,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:42.745",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637508,1724989842756,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:42.756",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637509,1724989842767,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:42.767",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637510,1724989842777,"fUST",-152.632223,0.00031022,7,"2024-08-30T03:50:42.777",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637511,1724989842789,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:42.789",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637512,1724989842799,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:42.799",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637513,1724989842809,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:42.809",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637514,1724989842820,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:42.820",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637515,1724989842831,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:42.831",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637516,1724989842841,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:42.841",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637517,1724989842851,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:42.851",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637518,1724989842862,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:42.862",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637519,1724989842872,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:42.872",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637520,1724989842883,"fUST",-310.0,0.00031022,30,"2024-08-30T03:50:42.883",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637521,1724989842896,"fUST",-310.0,0.00031022,30,"2024-08-30T03:50:42.896",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637522,1724989842911,"fUST",-310.0,0.00031022,30,"2024-08-30T03:50:42.911",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637523,1724989842921,"fUST",-310.0,0.00031022,30,"2024-08-30T03:50:42.921",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637524,1724989842932,"fUST",-310.0,0.00031022,30,"2024-08-30T03:50:42.932",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637525,1724989842944,"fUST",-310.0,0.00031022,30,"2024-08-30T03:50:42.944",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637526,1724989842955,"fUST",-310.0,0.00031022,30,"2024-08-30T03:50:42.955",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637527,1724989842968,"fUST",-310.0,0.00031022,30,"2024-08-30T03:50:42.968",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637528,1724989842979,"fUST",-310.0,0.00031022,30,"2024-08-30T03:50:42.979",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637529,1724989842991,"fUST",-310.0,0.00031022,30,"2024-08-30T03:50:42.991",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637530,1724989843003,"fUST",-310.0,0.00031022,30,"2024-08-30T03:50:43.003",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637531,1724989843018,"fUST",-310.0,0.00031022,30,"2024-08-30T03:50:43.018",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637532,1724989843028,"fUST",-310.0,0.00031022,30,"2024-08-30T03:50:43.028",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637533,1724989843039,"fUST",-310.0,0.00031022,30,"2024-08-30T03:50:43.039",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637534,1724989843051,"fUST",-172.444347,0.00031022,30,"2024-08-30T03:50:43.051",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637535,1724989843064,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:43.064",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637536,1724989843075,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:43.075",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637537,1724989843089,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:43.089",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637538,1724989843099,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:43.099",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637539,1724989843110,"fUST",-989.36549,0.00031022,7,"2024-08-30T03:50:43.110",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637540,1724989843121,"fUST",-989.36549,0.00031022,7,"2024-08-30T03:50:43.121",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637549,1724989843274,"fUST",-193.980321,0.00031022,7,"2024-08-30T03:50:43.274",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637550,1724989843284,"fUST",-193.980321,0.00031022,7,"2024-08-30T03:50:43.284",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637551,1724989843295,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:43.295",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637552,1724989843304,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:43.304",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637554,1724989843314,"fUST",-196.581084,0.00031022,7,"2024-08-30T03:50:43.314",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637555,1724989843324,"fUST",-196.581084,0.00031022,7,"2024-08-30T03:50:43.324",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637556,1724989843334,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:43.334",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637557,1724989843344,"fUST",-152.168696,0.00031022,7,"2024-08-30T03:50:43.344",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637558,1724989843353,"fUST",-172.828454,0.00031022,7,"2024-08-30T03:50:43.353",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637560,1724989843363,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:43.363",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637561,1724989843373,"fUST",-195.16009,0.00031022,7,"2024-08-30T03:50:43.373",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637563,1724989843383,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:43.383",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637565,1724989843393,"fUST",-220.036522,0.00031022,7,"2024-08-30T03:50:43.393",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637567,1724989843404,"fUST",-151.0,0.00031022,7,"2024-08-30T03:50:43.404",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637569,1724989843414,"fUST",-160.0,0.00031022,10,"2024-08-30T03:50:43.414",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637570,1724989843425,"fUST",-151.0,0.00031023,7,"2024-08-30T03:50:43.425",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637571,1724989843435,"fUST",-151.30834,0.00031023,7,"2024-08-30T03:50:43.435",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637572,1724989843445,"fUST",-151.0,0.00031023,7,"2024-08-30T03:50:43.445",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637573,1724989843455,"fUST",-151.0,0.00031023,7,"2024-08-30T03:50:43.455",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637574,1724989843464,"fUST",-171.79295816,0.00031023,120,"2024-08-30T03:50:43.464",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637575,1724989843474,"fUST",-1000.0,0.00031023,120,"2024-08-30T03:50:43.474",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637576,1724989843483,"fUST",-200.0,0.00031023,30,"2024-08-30T03:50:43.483",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637577,1724989843493,"fUST",-300.0,0.00031023,30,"2024-08-30T03:50:43.493",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637578,1724989843502,"fUST",-150.0,0.00031023,14,"2024-08-30T03:50:43.502",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637579,1724989843512,"fUST",-150.0,0.00031023,14,"2024-08-30T03:50:43.512",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637580,1724989843521,"fUST",-200.0,0.00031023,14,"2024-08-30T03:50:43.521",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637581,1724989843531,"fUST",-200.99337458,0.00031023,120,"2024-08-30T03:50:43.531",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637582,1724989843540,"fUST",-23207.41742921,0.00031023,7,"2024-08-30T03:50:43.540",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637583,1724989843550,"fUST",-235.47572121,0.00031023,120,"2024-08-30T03:50:43.550",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637584,1724989843560,"fUST",-88512.12300229,0.00031023,2,"2024-08-30T03:50:43.560",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637585,1724989843627,"fUST",-441.04764933,0.00031023,2,"2024-08-30T03:50:43.627",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637586,1724989843638,"fUST",-279.79278161,0.00031023,30,"2024-08-30T03:50:43.638",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637587,1724989843660,"fUST",-380.0,0.00024658,2,"2024-08-30T03:50:43.660",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637588,1724989843670,"fUST",-27.48953913,0.0002799,7,"2024-08-30T03:50:43.670",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637627,1724990149512,"fUST",-212.655126,0.00014247,2,"2024-08-30T03:55:49.512",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637628,1724990152005,"fUST",582.0,0.00025,120,"2024-08-30T03:55:52.005",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637630,1724990173916,"fUST",-323.219807,0.0001863,2,"2024-08-30T03:56:13.916",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637631,1724990173945,"fUST",-600.0,0.00018848,2,"2024-08-30T03:56:13.945",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637632,1724990173973,"fUST",-600.0,0.00018868,2,"2024-08-30T03:56:13.973",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637633,1724990174001,"fUST",-600.0,0.00018868,2,"2024-08-30T03:56:14.001",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637634,1724990174028,"fUST",-600.0,0.00018868,2,"2024-08-30T03:56:14.028",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637635,1724990174054,"fUST",-600.0,0.00018868,2,"2024-08-30T03:56:14.054",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637636,1724990174081,"fUST",-600.0,0.00018868,2,"2024-08-30T03:56:14.081",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637637,1724990174106,"fUST",-600.0,0.00018868,2,"2024-08-30T03:56:14.106",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637638,1724990174136,"fUST",-600.0,0.00018868,2,"2024-08-30T03:56:14.136",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637639,1724990174162,"fUST",-600.0,0.00018868,2,"2024-08-30T03:56:14.162",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637641,1724990181297,"fUST",-600.0,0.00019134,2,"2024-08-30T03:56:21.297",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637677,1724990574696,"fUST",-191.2868859,0.00020068,2,"2024-08-30T04:02:54.696",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637678,1724990574729,"fUST",-3000.0,0.00021,2,"2024-08-30T04:02:54.729",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637679,1724990574757,"fUST",-956.62690954,0.00021,2,"2024-08-30T04:02:54.757",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637680,1724990580516,"fUST",-3000.0,0.0002101,2,"2024-08-30T04:03:00.516",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637681,1724990580545,"fUST",-3000.0,0.0002102,2,"2024-08-30T04:03:00.545",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637682,1724990580572,"fUST",-3000.0,0.0002103,2,"2024-08-30T04:03:00.572",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637683,1724990580600,"fUST",-3000.0,0.0002104,2,"2024-08-30T04:03:00.600",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637684,1724990580627,"fUST",-3000.0,0.0002105,2,"2024-08-30T04:03:00.627",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637685,1724990580655,"fUST",-3000.0,0.0002106,2,"2024-08-30T04:03:00.655",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637686,1724990580680,"fUST",-3000.0,0.0002107,2,"2024-08-30T04:03:00.680",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637687,1724990580707,"fUST",-3000.0,0.0002108,2,"2024-08-30T04:03:00.707",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637688,1724990580733,"fUST",-1000.0,0.0002109,2,"2024-08-30T04:03:00.733",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637691,1724990592879,"fUST",3000.0,0.00021,2,"2024-08-30T04:03:12.879",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637694,1724990617247,"fUST",307.058816,0.0001863,2,"2024-08-30T04:03:37.247",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637697,1724990645713,"fUST",174.544953,0.00014247,2,"2024-08-30T04:04:05.713",0.00031025,23.04,0.9180678891205688,435818203.5963623]
[336637699,1724990723230,"fUST",309.14000994,0.0002091,2,"2024-08-30T04:05:23.230",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637703,1724990889270,"fUST",-5454.473109,0.0002101,2,"2024-08-30T04:08:09.270",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637704,1724990889296,"fUST",-500.0,0.00021107,2,"2024-08-30T04:08:09.296",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637705,1724990889321,"fUST",-500.0,0.00021107,2,"2024-08-30T04:08:09.321",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637706,1724990889347,"fUST",-2344.51,0.00021107,2,"2024-08-30T04:08:09.347",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637707,1724990889372,"fUST",-500.0,0.00021107,2,"2024-08-30T04:08:09.372",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637708,1724990889397,"fUST",-500.0,0.00021107,2,"2024-08-30T04:08:09.397",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637709,1724990889422,"fUST",-500.0,0.00021107,2,"2024-08-30T04:08:09.422",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637710,1724990889447,"fUST",-500.0,0.00021107,2,"2024-08-30T04:08:09.447",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637711,1724990889474,"fUST",-500.0,0.00021107,2,"2024-08-30T04:08:09.474",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637712,1724990889499,"fUST",-500.0,0.00021107,2,"2024-08-30T04:08:09.499",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637713,1724990889528,"fUST",-1349.09,0.00021107,2,"2024-08-30T04:08:09.528",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637714,1724990889555,"fUST",-500.0,0.00021107,2,"2024-08-30T04:08:09.555",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637715,1724990889582,"fUST",-500.0,0.00021107,2,"2024-08-30T04:08:09.582",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637716,1724990889608,"fUST",-500.0,0.00021107,2,"2024-08-30T04:08:09.608",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637717,1724990889637,"fUST",-500.0,0.00021107,2,"2024-08-30T04:08:09.637",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637718,1724990889662,"fUST",-500.0,0.00021107,2,"2024-08-30T04:08:09.662",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637719,1724990889686,"fUST",-500.0,0.00021107,2,"2024-08-30T04:08:09.686",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637720,1724990889711,"fUST",-500.0,0.00021107,2,"2024-08-30T04:08:09.711",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637721,1724990889736,"fUST",-561.7,0.00021107,2,"2024-08-30T04:08:09.736",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637722,1724990889761,"fUST",-500.0,0.00021108,2,"2024-08-30T04:08:09.761",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637723,1724990889787,"fUST",-500.0,0.00021108,2,"2024-08-30T04:08:09.787",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637724,1724990889812,"fUST",-500.0,0.00021108,2,"2024-08-30T04:08:09.812",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637725,1724990889842,"fUST",-500.0,0.00021108,2,"2024-08-30T04:08:09.842",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637726,1724990889867,"fUST",-500.0,0.00021108,2,"2024-08-30T04:08:09.867",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637727,1724990889891,"fUST",-500.0,0.00021108,2,"2024-08-30T04:08:09.891",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637728,1724990889917,"fUST",-500.0,0.00021108,2,"2024-08-30T04:08:09.917",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637729,1724990889948,"fUST",-500.0,0.00021108,2,"2024-08-30T04:08:09.948",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637730,1724990889976,"fUST",-500.0,0.00021108,2,"2024-08-30T04:08:09.976",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637731,1724990890003,"fUST",-500.0,0.00021108,2,"2024-08-30T04:08:10.003",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637732,1724990890029,"fUST",-500.0,0.00021108,2,"2024-08-30T04:08:10.029",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637733,1724990890056,"fUST",-500.0,0.00021108,2,"2024-08-30T04:08:10.056",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637734,1724990890080,"fUST",-998.86633086,0.00021381,2,"2024-08-30T04:08:10.080",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637735,1724990890108,"fUST",-500.0,0.00021381,2,"2024-08-30T04:08:10.108",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637736,1724990890133,"fUST",-291.36056014,0.00021381,2,"2024-08-30T04:08:10.133",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637743,1724990982548,"fUST",10000.0,0.0001,2,"2024-08-30T04:09:42.548",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637755,1724991032198,"fUST",-282.89,0.00021107,2,"2024-08-30T04:10:32.198",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637756,1724991032209,"fUST",-500.0,0.00021107,2,"2024-08-30T04:10:32.209",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637757,1724991032219,"fUST",-500.0,0.00021107,2,"2024-08-30T04:10:32.219",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637758,1724991032230,"fUST",-500.0,0.00021107,2,"2024-08-30T04:10:32.230",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637759,1724991032241,"fUST",-500.0,0.00021107,2,"2024-08-30T04:10:32.241",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637760,1724991032252,"fUST",-164.98494291,0.00021107,2,"2024-08-30T04:10:32.252",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637776,1724991037785,"fUST",-335.01505709,0.00021107,2,"2024-08-30T04:10:37.785",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637777,1724991037795,"fUST",-500.0,0.00021107,2,"2024-08-30T04:10:37.795",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637778,1724991037805,"fUST",-308.89734662,0.00021108,2,"2024-08-30T04:10:37.805",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637779,1724991037814,"fUST",-500.0,0.00021108,2,"2024-08-30T04:10:37.814",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637780,1724991037823,"fUST",-500.0,0.00021381,2,"2024-08-30T04:10:37.823",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637781,1724991037833,"fUST",-547.92,0.00021381,2,"2024-08-30T04:10:37.833",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637782,1724991037842,"fUST",-560.08,0.00021381,2,"2024-08-30T04:10:37.842",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637783,1724991037854,"fUST",-500.0,0.00021381,2,"2024-08-30T04:10:37.854",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637784,1724991037863,"fUST",-500.0,0.00021381,2,"2024-08-30T04:10:37.863",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637785,1724991037873,"fUST",-561.7,0.00021381,2,"2024-08-30T04:10:37.873",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637786,1724991037882,"fUST",-500.0,0.00021381,2,"2024-08-30T04:10:37.882",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637787,1724991037891,"fUST",-500.0,0.00021381,2,"2024-08-30T04:10:37.891",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637789,1724991037901,"fUST",-500.0,0.00021381,2,"2024-08-30T04:10:37.901",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637792,1724991037914,"fUST",-500.0,0.00021381,2,"2024-08-30T04:10:37.914",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637793,1724991037923,"fUST",-500.0,0.00021381,2,"2024-08-30T04:10:37.923",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637794,1724991037932,"fUST",-500.0,0.00021381,2,"2024-08-30T04:10:37.932",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637795,1724991037942,"fUST",-500.0,0.00021381,2,"2024-08-30T04:10:37.942",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637796,1724991037951,"fUST",-500.0,0.00021381,2,"2024-08-30T04:10:37.951",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637797,1724991037961,"fUST",-500.0,0.00021381,2,"2024-08-30T04:10:37.961",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637798,1724991037971,"fUST",-500.0,0.00021381,2,"2024-08-30T04:10:37.971",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637799,1724991037980,"fUST",-500.0,0.00021381,2,"2024-08-30T04:10:37.980",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637800,1724991037990,"fUST",-1486.82,0.00021381,2,"2024-08-30T04:10:37.990",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637801,1724991038001,"fUST",-500.0,0.00021382,2,"2024-08-30T04:10:38.001",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637802,1724991038013,"fUST",-558.58,0.00021382,2,"2024-08-30T04:10:38.013",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637803,1724991038023,"fUST",-500.0,0.00021382,2,"2024-08-30T04:10:38.023",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637804,1724991038033,"fUST",-500.0,0.00021382,2,"2024-08-30T04:10:38.033",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637805,1724991038043,"fUST",-500.0,0.00021382,2,"2024-08-30T04:10:38.043",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637806,1724991038052,"fUST",-837.04854583,0.00021555,2,"2024-08-30T04:10:38.052",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637807,1724991038064,"fUST",-500.0,0.00021655,2,"2024-08-30T04:10:38.064",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637808,1724991038075,"fUST",-500.0,0.00021655,2,"2024-08-30T04:10:38.075",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637809,1724991038085,"fUST",-561.7,0.00021655,2,"2024-08-30T04:10:38.085",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637810,1724991038095,"fUST",-500.0,0.00021655,2,"2024-08-30T04:10:38.095",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637811,1724991038104,"fUST",-500.0,0.00021655,2,"2024-08-30T04:10:38.104",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637812,1724991038114,"fUST",-500.0,0.00021655,2,"2024-08-30T04:10:38.114",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637813,1724991038123,"fUST",-500.0,0.00021655,2,"2024-08-30T04:10:38.123",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637814,1724991038133,"fUST",-500.0,0.00021655,2,"2024-08-30T04:10:38.133",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637815,1724991038143,"fUST",-500.0,0.00021655,2,"2024-08-30T04:10:38.143",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637816,1724991038155,"fUST",-500.0,0.00021655,2,"2024-08-30T04:10:38.155",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637817,1724991038165,"fUST",-500.0,0.00021655,2,"2024-08-30T04:10:38.165",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637818,1724991038174,"fUST",-1486.82,0.00021655,2,"2024-08-30T04:10:38.174",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637819,1724991038184,"fUST",-578.03,0.00021656,2,"2024-08-30T04:10:38.184",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637820,1724991038193,"fUST",-500.0,0.00021928,2,"2024-08-30T04:10:38.193",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637821,1724991038203,"fUST",-253.82003846,0.00021928,2,"2024-08-30T04:10:38.203",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637822,1724991038213,"fUST",-273.30531244,0.00021928,2,"2024-08-30T04:10:38.213",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637823,1724991038223,"fUST",-500.0,0.00021928,2,"2024-08-30T04:10:38.223",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637824,1724991038232,"fUST",-500.0,0.00021928,2,"2024-08-30T04:10:38.232",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637825,1724991038246,"fUST",-339.17362414,0.00021928,2,"2024-08-30T04:10:38.246",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637826,1724991038258,"fUST",-500.0,0.00021928,5,"2024-08-30T04:10:38.258",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637827,1724991038271,"fUST",-2407.74,0.00021928,5,"2024-08-30T04:10:38.271",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637828,1724991038283,"fUST",-500.0,0.00021928,5,"2024-08-30T04:10:38.283",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637829,1724991038296,"fUST",-500.0,0.00021928,5,"2024-08-30T04:10:38.296",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637830,1724991038309,"fUST",-500.0,0.00021928,5,"2024-08-30T04:10:38.309",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637831,1724991038322,"fUST",-500.0,0.00021928,5,"2024-08-30T04:10:38.322",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637832,1724991038334,"fUST",-500.0,0.00021929,5,"2024-08-30T04:10:38.334",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637833,1724991038345,"fUST",-561.7,0.00021929,5,"2024-08-30T04:10:38.345",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637834,1724991038357,"fUST",-500.0,0.00021929,5,"2024-08-30T04:10:38.357",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637835,1724991038368,"fUST",-500.0,0.00021929,5,"2024-08-30T04:10:38.368",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637836,1724991038379,"fUST",-500.0,0.00021929,5,"2024-08-30T04:10:38.379",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637837,1724991038390,"fUST",-500.0,0.00021929,5,"2024-08-30T04:10:38.390",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637838,1724991038401,"fUST",-500.0,0.00021929,5,"2024-08-30T04:10:38.401",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637839,1724991038412,"fUST",-500.0,0.00021929,5,"2024-08-30T04:10:38.412",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637840,1724991038423,"fUST",-361.05,0.00021929,5,"2024-08-30T04:10:38.423",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637841,1724991038434,"fUST",-500.0,0.00021929,5,"2024-08-30T04:10:38.434",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637842,1724991038445,"fUST",-1486.82,0.00021929,5,"2024-08-30T04:10:38.445",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637843,1724991038456,"fUST",-174.16943986,0.00022202,5,"2024-08-30T04:10:38.456",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637844,1724991038467,"fUST",-2407.74,0.00022202,5,"2024-08-30T04:10:38.467",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637845,1724991038479,"fUST",-500.0,0.00022202,5,"2024-08-30T04:10:38.479",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637846,1724991038490,"fUST",-500.0,0.00022202,5,"2024-08-30T04:10:38.490",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637847,1724991038501,"fUST",-256.04,0.00022202,5,"2024-08-30T04:10:38.501",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637848,1724991038512,"fUST",-500.0,0.00022202,5,"2024-08-30T04:10:38.512",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637849,1724991038523,"fUST",-535.33,0.00022203,5,"2024-08-30T04:10:38.523",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637850,1724991038534,"fUST",-561.7,0.00022203,5,"2024-08-30T04:10:38.534",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637851,1724991038546,"fUST",-500.0,0.00022203,5,"2024-08-30T04:10:38.546",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637852,1724991038557,"fUST",-453.35,0.00022203,5,"2024-08-30T04:10:38.557",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637853,1724991038571,"fUST",-500.0,0.00022203,5,"2024-08-30T04:10:38.571",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637854,1724991038583,"fUST",-500.0,0.00022203,5,"2024-08-30T04:10:38.583",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637855,1724991038594,"fUST",-500.0,0.00022203,5,"2024-08-30T04:10:38.594",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637856,1724991038604,"fUST",-500.0,0.00022203,5,"2024-08-30T04:10:38.604",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637857,1724991038615,"fUST",-500.0,0.00022203,5,"2024-08-30T04:10:38.615",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637858,1724991038627,"fUST",-1486.82,0.00022203,5,"2024-08-30T04:10:38.627",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637859,1724991038637,"fUST",-2407.74,0.00022476,5,"2024-08-30T04:10:38.637",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637860,1724991038650,"fUST",-500.0,0.00022476,5,"2024-08-30T04:10:38.650",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637861,1724991038663,"fUST",-500.0,0.00022476,5,"2024-08-30T04:10:38.663",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637862,1724991038674,"fUST",-500.0,0.00022476,5,"2024-08-30T04:10:38.674",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637863,1724991038685,"fUST",-561.7,0.00022477,5,"2024-08-30T04:10:38.685",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637864,1724991038696,"fUST",-500.0,0.00022477,5,"2024-08-30T04:10:38.696",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637865,1724991038708,"fUST",-545.48,0.00022477,5,"2024-08-30T04:10:38.708",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637866,1724991038719,"fUST",-500.0,0.00022477,5,"2024-08-30T04:10:38.719",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637867,1724991038731,"fUST",-500.0,0.00022477,5,"2024-08-30T04:10:38.731",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637868,1724991038741,"fUST",-500.0,0.00022477,5,"2024-08-30T04:10:38.741",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637869,1724991038751,"fUST",-557.0,0.00022477,5,"2024-08-30T04:10:38.751",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637870,1724991038762,"fUST",-1486.82,0.00022477,5,"2024-08-30T04:10:38.762",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637871,1724991038784,"fUST",-2407.74,0.0002275,5,"2024-08-30T04:10:38.784",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637872,1724991038795,"fUST",-500.0,0.0002275,5,"2024-08-30T04:10:38.795",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637873,1724991038805,"fUST",-500.0,0.0002275,5,"2024-08-30T04:10:38.805",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637874,1724991038816,"fUST",-500.0,0.0002275,5,"2024-08-30T04:10:38.816",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637875,1724991038826,"fUST",-561.7,0.00022751,5,"2024-08-30T04:10:38.826",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637876,1724991038839,"fUST",-500.0,0.00022751,5,"2024-08-30T04:10:38.839",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637877,1724991038851,"fUST",-500.0,0.00022751,5,"2024-08-30T04:10:38.851",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637878,1724991038863,"fUST",-500.0,0.00022751,5,"2024-08-30T04:10:38.863",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637879,1724991038876,"fUST",-500.0,0.00022751,5,"2024-08-30T04:10:38.876",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637880,1724991038889,"fUST",-1486.82,0.00022751,5,"2024-08-30T04:10:38.889",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637881,1724991038902,"fUST",-1811.94152816,0.00022925,2,"2024-08-30T04:10:38.902",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637882,1724991038915,"fUST",-2407.74,0.00023024,5,"2024-08-30T04:10:38.915",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637883,1724991038927,"fUST",-500.0,0.00023024,5,"2024-08-30T04:10:38.927",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637884,1724991038940,"fUST",-500.0,0.00023024,5,"2024-08-30T04:10:38.940",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637885,1724991038953,"fUST",-500.0,0.00023024,5,"2024-08-30T04:10:38.953",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637886,1724991038966,"fUST",-561.7,0.00023025,5,"2024-08-30T04:10:38.966",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637887,1724991038977,"fUST",-500.0,0.00023025,5,"2024-08-30T04:10:38.977",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637888,1724991038989,"fUST",-500.0,0.00023025,5,"2024-08-30T04:10:38.989",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637889,1724991039001,"fUST",-500.0,0.00023025,5,"2024-08-30T04:10:39.001",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637890,1724991039014,"fUST",-647.15497669,0.00023025,5,"2024-08-30T04:10:39.014",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637891,1724991039027,"fUST",-1486.82,0.00023025,5,"2024-08-30T04:10:39.027",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637892,1724991039040,"fUST",-2407.74,0.00023298,5,"2024-08-30T04:10:39.040",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637893,1724991039053,"fUST",-500.0,0.00023298,5,"2024-08-30T04:10:39.053",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637894,1724991039067,"fUST",-500.0,0.00023298,5,"2024-08-30T04:10:39.067",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637895,1724991039081,"fUST",-500.0,0.00023298,5,"2024-08-30T04:10:39.081",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637896,1724991039092,"fUST",-561.7,0.00023299,5,"2024-08-30T04:10:39.092",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637897,1724991039103,"fUST",-500.0,0.00023299,5,"2024-08-30T04:10:39.103",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637898,1724991039114,"fUST",-500.0,0.00023299,5,"2024-08-30T04:10:39.114",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637899,1724991039125,"fUST",-500.0,0.00023299,5,"2024-08-30T04:10:39.125",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637900,1724991039136,"fUST",-1486.82,0.00023299,5,"2024-08-30T04:10:39.136",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637901,1724991039148,"fUST",-2407.74,0.00023572,5,"2024-08-30T04:10:39.148",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637902,1724991039160,"fUST",-535.38,0.00023572,5,"2024-08-30T04:10:39.160",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637903,1724991039172,"fUST",-500.0,0.00023572,5,"2024-08-30T04:10:39.172",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637904,1724991039182,"fUST",-500.0,0.00023572,5,"2024-08-30T04:10:39.182",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637905,1724991039194,"fUST",-561.7,0.00023573,5,"2024-08-30T04:10:39.194",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637907,1724991039205,"fUST",-500.0,0.00023573,5,"2024-08-30T04:10:39.205",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637910,1724991039217,"fUST",-500.0,0.00023573,5,"2024-08-30T04:10:39.217",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637913,1724991039228,"fUST",-500.0,0.00023573,5,"2024-08-30T04:10:39.228",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637916,1724991039241,"fUST",-1486.82,0.00023573,5,"2024-08-30T04:10:39.241",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637918,1724991039253,"fUST",-2407.74,0.00023846,5,"2024-08-30T04:10:39.253",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637921,1724991039264,"fUST",-500.0,0.00023846,5,"2024-08-30T04:10:39.264",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637925,1724991039276,"fUST",-500.0,0.00023846,5,"2024-08-30T04:10:39.276",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637928,1724991039287,"fUST",-561.7,0.00023847,5,"2024-08-30T04:10:39.287",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637929,1724991039301,"fUST",-500.0,0.00023847,5,"2024-08-30T04:10:39.301",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637931,1724991039312,"fUST",-500.0,0.00023847,5,"2024-08-30T04:10:39.312",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637932,1724991039324,"fUST",-500.0,0.00023847,5,"2024-08-30T04:10:39.324",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637933,1724991039335,"fUST",-1486.82,0.00023847,5,"2024-08-30T04:10:39.335",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637938,1724991039348,"fUST",-2000.0,0.00024,30,"2024-08-30T04:10:39.348",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637942,1724991039359,"fUST",-648.0,0.00024,30,"2024-08-30T04:10:39.359",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637947,1724991039370,"fUST",-2407.74,0.0002412,5,"2024-08-30T04:10:39.370",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637952,1724991039381,"fUST",-500.0,0.0002412,5,"2024-08-30T04:10:39.381",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637958,1724991039391,"fUST",-500.0,0.0002412,5,"2024-08-30T04:10:39.391",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637964,1724991039402,"fUST",-561.7,0.00024121,5,"2024-08-30T04:10:39.402",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637966,1724991039413,"fUST",-500.0,0.00024121,5,"2024-08-30T04:10:39.413",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637968,1724991039423,"fUST",-500.0,0.00024121,5,"2024-08-30T04:10:39.423",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637970,1724991039433,"fUST",-500.0,0.00024121,5,"2024-08-30T04:10:39.433",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637971,1724991039443,"fUST",-1486.82,0.00024121,5,"2024-08-30T04:10:39.443",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637972,1724991039454,"fUST",-2407.74,0.00024394,5,"2024-08-30T04:10:39.454",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637973,1724991039466,"fUST",-500.0,0.00024394,5,"2024-08-30T04:10:39.466",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637975,1724991039477,"fUST",-500.0,0.00024394,5,"2024-08-30T04:10:39.477",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637977,1724991039488,"fUST",-561.7,0.00024395,5,"2024-08-30T04:10:39.488",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637979,1724991039499,"fUST",-340.54,0.00024395,5,"2024-08-30T04:10:39.499",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637981,1724991039511,"fUST",-500.0,0.00024395,5,"2024-08-30T04:10:39.511",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637984,1724991039524,"fUST",-500.0,0.00024395,5,"2024-08-30T04:10:39.524",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637986,1724991039535,"fUST",-1486.82,0.00024395,5,"2024-08-30T04:10:39.535",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637987,1724991039546,"fUST",-522.0,0.00024638,2,"2024-08-30T04:10:39.546",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637989,1724991039556,"fUST",-150.0,0.00024638,2,"2024-08-30T04:10:39.556",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637991,1724991039566,"fUST",-200.0,0.00024658,15,"2024-08-30T04:10:39.566",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637993,1724991039581,"fUST",-380.0,0.00024658,2,"2024-08-30T04:10:39.581",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637994,1724991039594,"fUST",-2407.74,0.00024668,5,"2024-08-30T04:10:39.594",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637995,1724991039606,"fUST",-293.87,0.00024668,5,"2024-08-30T04:10:39.606",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637996,1724991039618,"fUST",-500.0,0.00024668,5,"2024-08-30T04:10:39.618",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637997,1724991039629,"fUST",-561.7,0.00024669,5,"2024-08-30T04:10:39.629",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637998,1724991039641,"fUST",-500.0,0.00024669,5,"2024-08-30T04:10:39.641",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336637999,1724991039653,"fUST",-510.24,0.00024669,5,"2024-08-30T04:10:39.653",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638000,1724991039665,"fUST",-1486.82,0.00024669,5,"2024-08-30T04:10:39.665",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638001,1724991039675,"fUST",-307.058816,0.00024859,2,"2024-08-30T04:10:39.675",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638002,1724991039686,"fUST",-2407.74,0.00024942,5,"2024-08-30T04:10:39.686",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638004,1724991039696,"fUST",-179.28,0.00024942,5,"2024-08-30T04:10:39.696",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638005,1724991039707,"fUST",-561.7,0.00024943,5,"2024-08-30T04:10:39.707",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638006,1724991039720,"fUST",-500.0,0.00024943,5,"2024-08-30T04:10:39.720",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638007,1724991039731,"fUST",-1486.82,0.00024943,5,"2024-08-30T04:10:39.731",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638009,1724991039741,"fUST",-301.82720385,0.00024969,5,"2024-08-30T04:10:39.741",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638010,1724991039752,"fUST",-500.0,0.00024969,5,"2024-08-30T04:10:39.752",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638011,1724991039763,"fUST",-2407.74,0.00025216,5,"2024-08-30T04:10:39.763",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638012,1724991039774,"fUST",-561.7,0.00025217,5,"2024-08-30T04:10:39.774",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638013,1724991039786,"fUST",-500.0,0.00025217,5,"2024-08-30T04:10:39.786",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638014,1724991039797,"fUST",-1486.82,0.00025217,5,"2024-08-30T04:10:39.797",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638015,1724991039807,"fUST",-500.0,0.00025243,5,"2024-08-30T04:10:39.807",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638016,1724991039818,"fUST",-2407.74,0.0002549,5,"2024-08-30T04:10:39.818",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638017,1724991039829,"fUST",-561.7,0.00025491,5,"2024-08-30T04:10:39.829",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638018,1724991039839,"fUST",-530.3279033,0.00025491,5,"2024-08-30T04:10:39.839",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638019,1724991039849,"fUST",-1486.82,0.00025491,5,"2024-08-30T04:10:39.849",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638020,1724991039860,"fUST",-2407.74,0.00025764,5,"2024-08-30T04:10:39.860",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638021,1724991039872,"fUST",-561.7,0.00025765,5,"2024-08-30T04:10:39.872",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638022,1724991039883,"fUST",-1486.82,0.00025765,5,"2024-08-30T04:10:39.883",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638023,1724991039893,"fUST",-1811.94152814,0.0002592,2,"2024-08-30T04:10:39.893",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638025,1724991040041,"fUST",-2407.74,0.00026038,5,"2024-08-30T04:10:40.041",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638026,1724991040057,"fUST",-561.7,0.00026039,5,"2024-08-30T04:10:40.057",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638027,1724991040066,"fUST",-1486.82,0.00026039,5,"2024-08-30T04:10:40.066",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638028,1724991040075,"fUST",-2407.74,0.00026312,5,"2024-08-30T04:10:40.075",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638029,1724991040085,"fUST",-561.7,0.00026313,5,"2024-08-30T04:10:40.085",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638030,1724991040094,"fUST",-1486.82,0.00026313,5,"2024-08-30T04:10:40.094",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638031,1724991040103,"fUST",-2407.74,0.00026586,5,"2024-08-30T04:10:40.103",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638032,1724991040112,"fUST",-561.7,0.00026587,5,"2024-08-30T04:10:40.112",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638033,1724991040122,"fUST",-1486.82,0.00026587,5,"2024-08-30T04:10:40.122",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638034,1724991040131,"fUST",-153.83,0.000266,31,"2024-08-30T04:10:40.131",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638035,1724991040139,"fUST",-153.83,0.000266,31,"2024-08-30T04:10:40.139",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638036,1724991040148,"fUST",-153.83,0.000266,31,"2024-08-30T04:10:40.148",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638037,1724991040158,"fUST",-500.0,0.00026774,2,"2024-08-30T04:10:40.158",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638038,1724991040167,"fUST",-502.76233625,0.00026831,2,"2024-08-30T04:10:40.167",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638039,1724991040176,"fUST",-500.0,0.00026854,2,"2024-08-30T04:10:40.176",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638040,1724991040185,"fUST",-2407.74,0.0002686,5,"2024-08-30T04:10:40.185",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638041,1724991040194,"fUST",-561.7,0.00026861,5,"2024-08-30T04:10:40.194",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638042,1724991040204,"fUST",-1486.82,0.00026861,5,"2024-08-30T04:10:40.204",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638043,1724991040213,"fUST",-500.0,0.00026953,2,"2024-08-30T04:10:40.213",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638044,1724991040222,"fUST",-2407.74,0.00027134,5,"2024-08-30T04:10:40.222",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638045,1724991040231,"fUST",-561.7,0.00027135,5,"2024-08-30T04:10:40.231",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638046,1724991040243,"fUST",-1486.82,0.00027135,5,"2024-08-30T04:10:40.243",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638047,1724991040253,"fUST",-500.0,0.00027149,2,"2024-08-30T04:10:40.253",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638048,1724991040262,"fUST",-500.0,0.0002721,2,"2024-08-30T04:10:40.262",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638049,1724991040271,"fUST",-2407.74,0.00027408,5,"2024-08-30T04:10:40.271",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638050,1724991040280,"fUST",-561.88043877,0.00027409,5,"2024-08-30T04:10:40.280",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638051,1724991040289,"fUST",-1486.82,0.00027409,5,"2024-08-30T04:10:40.289",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638052,1724991040297,"fUST",-500.0,0.00027482,2,"2024-08-30T04:10:40.297",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638053,1724991040306,"fUST",-500.0,0.00027534,2,"2024-08-30T04:10:40.306",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638054,1724991040315,"fUST",-2407.74,0.00027682,5,"2024-08-30T04:10:40.315",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638055,1724991040324,"fUST",-1486.85971889,0.00027683,5,"2024-08-30T04:10:40.324",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638056,1724991040334,"fUST",-500.0,0.00027698,2,"2024-08-30T04:10:40.334",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638057,1724991040342,"fUST",-500.0,0.00027709,2,"2024-08-30T04:10:40.342",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638058,1724991040354,"fUST",-500.0,0.0002775,2,"2024-08-30T04:10:40.354",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638059,1724991040363,"fUST",-778.52174994,0.00027853,2,"2024-08-30T04:10:40.363",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638060,1724991040372,"fUST",-2407.74,0.00027956,5,"2024-08-30T04:10:40.372",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638061,1724991040381,"fUST",-370.78399828,0.00028229,2,"2024-08-30T04:10:40.381",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638062,1724991040390,"fUST",-500.0,0.00028229,2,"2024-08-30T04:10:40.390",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638063,1724991040399,"fUST",-500.0,0.00028229,2,"2024-08-30T04:10:40.399",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638064,1724991040408,"fUST",-500.0,0.00028229,2,"2024-08-30T04:10:40.408",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638065,1724991040417,"fUST",-500.0,0.00028229,2,"2024-08-30T04:10:40.417",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638066,1724991040426,"fUST",-500.0,0.00028229,2,"2024-08-30T04:10:40.426",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638067,1724991040436,"fUST",-500.0,0.00028229,2,"2024-08-30T04:10:40.436",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638068,1724991040446,"fUST",-500.0,0.00028229,2,"2024-08-30T04:10:40.446",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638069,1724991040455,"fUST",-518.6745858,0.00028229,2,"2024-08-30T04:10:40.455",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638070,1724991040464,"fUST",-2407.91615025,0.0002823,5,"2024-08-30T04:10:40.464",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638071,1724991040473,"fUST",-896.23265929,0.000284,2,"2024-08-30T04:10:40.473",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638072,1724991040482,"fUST",-500.0,0.00028581,2,"2024-08-30T04:10:40.482",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638073,1724991040493,"fUST",-722.68576521,0.00028649,2,"2024-08-30T04:10:40.493",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638074,1724991040502,"fUST",-1811.94152814,0.00028915,2,"2024-08-30T04:10:40.502",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638075,1724991040511,"fUST",-151.0,0.0003,120,"2024-08-30T04:10:40.511",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638076,1724991040520,"fUST",-151.0,0.0003,120,"2024-08-30T04:10:40.520",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638077,1724991040529,"fUST",-227.0,0.0003,2,"2024-08-30T04:10:40.529",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638078,1724991040539,"fUST",-153.83,0.000304,31,"2024-08-30T04:10:40.539",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638079,1724991040548,"fUST",-153.83,0.000304,31,"2024-08-30T04:10:40.548",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638080,1724991040557,"fUST",-153.83,0.000304,31,"2024-08-30T04:10:40.557",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638081,1724991040567,"fUST",-153.83,0.000304,31,"2024-08-30T04:10:40.567",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638082,1724991040580,"fUST",-153.83,0.000304,31,"2024-08-30T04:10:40.580",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638083,1724991040589,"fUST",-153.83,0.000304,31,"2024-08-30T04:10:40.589",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638084,1724991040599,"fUST",-151.0,0.00030904,120,"2024-08-30T04:10:40.599",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638085,1724991040608,"fUST",-2715.3613473,0.00031027,30,"2024-08-30T04:10:40.608",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638086,1724991040618,"fUST",-300.0,0.00031027,2,"2024-08-30T04:10:40.618",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638087,1724991040627,"fUST",-790.6446827,0.00031027,2,"2024-08-30T04:10:40.627",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638088,1724991040636,"fUST",-11250.36656043,0.00031027,32,"2024-08-30T04:10:40.636",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638089,1724991040706,"fUST",-479.64043877,0.00031027,32,"2024-08-30T04:10:40.706",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638090,1724991040719,"fUST",-2656.84623589,0.00031027,32,"2024-08-30T04:10:40.719",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638091,1724991040728,"fUST",-806.58449381,0.00031027,30,"2024-08-30T04:10:40.728",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638092,1724991040737,"fUST",-6426.13472052,0.00031027,2,"2024-08-30T04:10:40.737",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638093,1724991040747,"fUST",-512.68492353,0.00031027,14,"2024-08-30T04:10:40.747",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638094,1724991040756,"fUST",-353.11847749,0.00031027,120,"2024-08-30T04:10:40.756",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638095,1724991040766,"fUST",-229.28102861,0.00031027,10,"2024-08-30T04:10:40.766",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638096,1724991040775,"fUST",-393.40120569,0.00031027,120,"2024-08-30T04:10:40.775",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638097,1724991040784,"fUST",-512.45053462,0.00031027,2,"2024-08-30T04:10:40.784",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638098,1724991040794,"fUST",-290.04935772,0.00031027,2,"2024-08-30T04:10:40.794",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638099,1724991040804,"fUST",-584.62306192,0.00031027,60,"2024-08-30T04:10:40.804",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638100,1724991040814,"fUST",-4136.59537057,0.00031027,2,"2024-08-30T04:10:40.814",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638101,1724991040824,"fUST",-635.71134131,0.00031027,120,"2024-08-30T04:10:40.824",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638102,1724991040836,"fUST",-319.3383031,0.00031027,2,"2024-08-30T04:10:40.836",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638103,1724991040847,"fUST",-1187.02489818,0.00031027,30,"2024-08-30T04:10:40.847",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638104,1724991040859,"fUST",-225.40661863,0.00031027,30,"2024-08-30T04:10:40.859",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638105,1724991040871,"fUST",-284.9344707,0.00031027,2,"2024-08-30T04:10:40.871",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638106,1724991040880,"fUST",-883.03855045,0.00031027,2,"2024-08-30T04:10:40.880",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638107,1724991040892,"fUST",-162.54240286,0.00031027,2,"2024-08-30T04:10:40.892",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638108,1724991040903,"fUST",-9324.99171963,0.00031027,120,"2024-08-30T04:10:40.903",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638109,1724991040912,"fUST",-1589.52693026,0.00031027,2,"2024-08-30T04:10:40.912",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638110,1724991040947,"fUST",-500.0,0.00021928,5,"2024-08-30T04:10:40.947",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638111,1724991040958,"fUST",-500.0,0.00022202,5,"2024-08-30T04:10:40.958",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638112,1724991040969,"fUST",-579.33965667,0.00028229,2,"2024-08-30T04:10:40.969",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638113,1724991040978,"fUST",-191.62415787,0.00028229,2,"2024-08-30T04:10:40.978",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638114,1724991040988,"fUST",-2518.01558214,0.00031027,2,"2024-08-30T04:10:40.988",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638115,1724991040998,"fUST",-236.93145248,0.00031027,120,"2024-08-30T04:10:40.998",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638116,1724991041008,"fUST",-527.18342009,0.00031027,2,"2024-08-30T04:10:41.008",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638117,1724991041017,"fUST",-173.44866522,0.00031027,30,"2024-08-30T04:10:41.017",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638118,1724991041027,"fUST",-240.82074905,0.00031027,120,"2024-08-30T04:10:41.027",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638119,1724991041036,"fUST",-10061.71160817,0.00031027,2,"2024-08-30T04:10:41.036",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638120,1724991041045,"fUST",-1117.02208001,0.00031027,2,"2024-08-30T04:10:41.045",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638121,1724991041055,"fUST",-1042.02506391,0.00031027,10,"2024-08-30T04:10:41.055",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638122,1724991041064,"fUST",-153.82092821,0.00031027,2,"2024-08-30T04:10:41.064",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638123,1724991041073,"fUST",-513.51723309,0.00031027,2,"2024-08-30T04:10:41.073",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638124,1724991041083,"fUST",-18941.74346885,0.00031027,2,"2024-08-30T04:10:41.083",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638125,1724991041092,"fUST",-285.93487571,0.00031027,120,"2024-08-30T04:10:41.092",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638126,1724991041101,"fUST",-176.28814229,0.00031027,120,"2024-08-30T04:10:41.101",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638127,1724991041110,"fUST",-426.95638324,0.00031027,30,"2024-08-30T04:10:41.110",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638128,1724991041120,"fUST",-231.75153179,0.00031027,30,"2024-08-30T04:10:41.120",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638129,1724991041129,"fUST",-1511.97409686,0.00031027,2,"2024-08-30T04:10:41.129",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638130,1724991041138,"fUST",-7481.69709754,0.00031027,2,"2024-08-30T04:10:41.138",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638131,1724991041147,"fUST",-435.81789225,0.00031027,2,"2024-08-30T04:10:41.147",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638132,1724991041156,"fUST",-222.61624886,0.00031027,2,"2024-08-30T04:10:41.156",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638133,1724991041165,"fUST",-3047.63661691,0.00031027,2,"2024-08-30T04:10:41.165",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638134,1724991041174,"fUST",-3635.08687973,0.00031027,2,"2024-08-30T04:10:41.174",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638135,1724991041183,"fUST",-10020.05586549,0.00031027,2,"2024-08-30T04:10:41.183",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638136,1724991041192,"fUST",-1015.31549248,0.00031027,2,"2024-08-30T04:10:41.192",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638137,1724991041201,"fUST",-12758.5121429,0.00031027,2,"2024-08-30T04:10:41.201",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638138,1724991041211,"fUST",-13261.88804107,0.00031027,2,"2024-08-30T04:10:41.211",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638139,1724991041220,"fUST",-624.39122246,0.00031027,120,"2024-08-30T04:10:41.220",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638140,1724991041230,"fUST",-512.06419866,0.00031027,30,"2024-08-30T04:10:41.230",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638141,1724991041239,"fUST",-1057.89698248,0.00031027,120,"2024-08-30T04:10:41.239",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638142,1724991041248,"fUST",-586.86538632,0.00031027,120,"2024-08-30T04:10:41.248",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638143,1724991041258,"fUST",-364.16071886,0.00031027,30,"2024-08-30T04:10:41.258",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638144,1724991041267,"fUST",-929.97246359,0.00031027,2,"2024-08-30T04:10:41.267",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638145,1724991041276,"fUST",-491.15224176,0.00031027,120,"2024-08-30T04:10:41.276",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638146,1724991041286,"fUST",-200.0,0.00031027,10,"2024-08-30T04:10:41.286",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638147,1724991041296,"fUST",-901.7832697,0.00031027,2,"2024-08-30T04:10:41.296",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638148,1724991041305,"fUST",-1010.7,0.00031027,120,"2024-08-30T04:10:41.305",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638149,1724991041315,"fUST",-183.47371044,0.00031027,120,"2024-08-30T04:10:41.315",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638150,1724991041324,"fUST",-200.0,0.00031027,2,"2024-08-30T04:10:41.324",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638151,1724991041336,"fUST",-171.79295816,0.00031027,120,"2024-08-30T04:10:41.336",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638152,1724991041346,"fUST",-200.0,0.00031027,30,"2024-08-30T04:10:41.346",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638153,1724991041355,"fUST",-300.0,0.00031027,30,"2024-08-30T04:10:41.355",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638154,1724991041364,"fUST",-150.0,0.00031027,14,"2024-08-30T04:10:41.364",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638155,1724991041374,"fUST",-150.0,0.00031027,14,"2024-08-30T04:10:41.374",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638156,1724991041383,"fUST",-200.0,0.00031027,14,"2024-08-30T04:10:41.383",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638157,1724991041393,"fUST",-1000.0,0.00031027,120,"2024-08-30T04:10:41.393",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638158,1724991041402,"fUST",-987.50565507,0.00031027,2,"2024-08-30T04:10:41.402",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638159,1724991041412,"fUST",-150.0,0.00031027,30,"2024-08-30T04:10:41.412",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638160,1724991041421,"fUST",-165.819533,0.00031027,30,"2024-08-30T04:10:41.421",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638161,1724991041431,"fUST",-150.0,0.00031027,30,"2024-08-30T04:10:41.431",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638162,1724991041441,"fUST",-150.0,0.00031027,30,"2024-08-30T04:10:41.441",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638163,1724991041450,"fUST",-150.0,0.00031027,30,"2024-08-30T04:10:41.450",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638164,1724991041460,"fUST",-150.0,0.00031027,30,"2024-08-30T04:10:41.460",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638165,1724991041469,"fUST",-150.0,0.00031027,30,"2024-08-30T04:10:41.469",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638166,1724991041479,"fUST",-250.0,0.00031027,30,"2024-08-30T04:10:41.479",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638167,1724991041489,"fUST",-250.0,0.00031027,30,"2024-08-30T04:10:41.489",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638168,1724991041499,"fUST",-250.0,0.00031027,30,"2024-08-30T04:10:41.499",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638169,1724991041509,"fUST",-250.0,0.00031027,30,"2024-08-30T04:10:41.509",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638170,1724991041518,"fUST",-250.0,0.00031027,30,"2024-08-30T04:10:41.518",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638171,1724991041528,"fUST",-250.0,0.00031027,30,"2024-08-30T04:10:41.528",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638172,1724991041537,"fUST",-250.0,0.00031027,30,"2024-08-30T04:10:41.537",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638173,1724991041547,"fUST",-250.0,0.00031027,30,"2024-08-30T04:10:41.547",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638174,1724991041558,"fUST",-250.0,0.00031027,30,"2024-08-30T04:10:41.558",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638175,1724991041567,"fUST",-250.0,0.00031027,30,"2024-08-30T04:10:41.567",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638176,1724991041583,"fUST",-250.0,0.00031027,30,"2024-08-30T04:10:41.583",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638177,1724991041592,"fUST",-250.0,0.00031027,30,"2024-08-30T04:10:41.592",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638178,1724991041603,"fUST",-250.0,0.00031027,30,"2024-08-30T04:10:41.603",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638179,1724991041614,"fUST",-5162.48078436,0.00031038,2,"2024-08-30T04:10:41.614",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638180,1724991041625,"fUST",-500.0,0.00031073,4,"2024-08-30T04:10:41.625",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638181,1724991041636,"fUST",-307.058816,0.00031089,2,"2024-08-30T04:10:41.636",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638182,1724991041646,"fUST",-151.0,0.00031425,120,"2024-08-30T04:10:41.646",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638183,1724991041657,"fUST",-1000.0,0.00031621,4,"2024-08-30T04:10:41.657",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638184,1724991041667,"fUST",-151.0,0.00031808,120,"2024-08-30T04:10:41.667",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638185,1724991041679,"fUST",-1811.94152814,0.0003191,2,"2024-08-30T04:10:41.679",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638186,1724991041689,"fUST",-150.0,0.00032,30,"2024-08-30T04:10:41.689",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638187,1724991041700,"fUST",-1500.0,0.00032519,4,"2024-08-30T04:10:41.700",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638188,1724991041712,"fUST",-151.0,0.00032712,120,"2024-08-30T04:10:41.712",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638189,1724991041721,"fUST",-35000.0,0.00032776,5,"2024-08-30T04:10:41.721",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638190,1724991041731,"fUST",-151.0,0.00032849,120,"2024-08-30T04:10:41.731",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638191,1724991041741,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.741",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638192,1724991041751,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.751",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638193,1724991041760,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.760",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638194,1724991041769,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.769",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638195,1724991041779,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.779",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638196,1724991041788,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.788",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638197,1724991041798,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.798",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638198,1724991041807,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.807",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638199,1724991041819,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.819",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638200,1724991041829,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.829",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638201,1724991041839,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.839",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638202,1724991041848,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.848",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638203,1724991041858,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.858",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638204,1724991041867,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.867",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638205,1724991041880,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.880",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638206,1724991041891,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.891",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638207,1724991041901,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.901",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638208,1724991041910,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.910",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638209,1724991041921,"fUST",-500.0,0.00032876,120,"2024-08-30T04:10:41.921",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638210,1724991041931,"fUST",-565.29746634,0.00032876,120,"2024-08-30T04:10:41.931",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638211,1724991041943,"fUST",-3000.0,0.00033,116,"2024-08-30T04:10:41.943",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638212,1724991041955,"fUST",-150.0,0.00033,30,"2024-08-30T04:10:41.955",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638213,1724991041965,"fUST",-227.0,0.00033,2,"2024-08-30T04:10:41.965",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638214,1724991041975,"fUST",-227.0,0.00033,2,"2024-08-30T04:10:41.975",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638215,1724991041985,"fUST",-155.0,0.00033,2,"2024-08-30T04:10:41.985",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638216,1724991041998,"fUST",-5000.0,0.00033041,14,"2024-08-30T04:10:41.998",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638217,1724991042008,"fUST",-151.0,0.00033616,120,"2024-08-30T04:10:42.008",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638218,1724991042019,"fUST",-2000.0,0.00033624,4,"2024-08-30T04:10:42.019",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638219,1724991042028,"fUST",-230.299999,0.00034,9,"2024-08-30T04:10:42.028",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638220,1724991042038,"fUST",-200.0,0.00034,30,"2024-08-30T04:10:42.038",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638221,1724991042048,"fUST",-485.924394,0.00034,30,"2024-08-30T04:10:42.048",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638222,1724991042058,"fUST",-153.83,0.000342,31,"2024-08-30T04:10:42.058",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638223,1724991042068,"fUST",-153.83,0.000342,31,"2024-08-30T04:10:42.068",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638224,1724991042077,"fUST",-153.83,0.000342,31,"2024-08-30T04:10:42.077",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638225,1724991042087,"fUST",-153.83,0.000342,31,"2024-08-30T04:10:42.087",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638226,1724991042098,"fUST",-153.83,0.000342,31,"2024-08-30T04:10:42.098",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638227,1724991042110,"fUST",-153.83,0.000342,31,"2024-08-30T04:10:42.110",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638228,1724991042119,"fUST",-151.0,0.00034274,120,"2024-08-30T04:10:42.119",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638229,1724991042130,"fUST",-37897.55934331,0.00034421,120,"2024-08-30T04:10:42.130",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638230,1724991042140,"fUST",-151.0,0.00034521,120,"2024-08-30T04:10:42.140",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638231,1724991042150,"fUST",-155.0,0.00034521,2,"2024-08-30T04:10:42.150",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638232,1724991042161,"fUST",-174.544953,0.00034703,2,"2024-08-30T04:10:42.161",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638233,1724991042172,"fUST",-207.8512623,0.00034777,2,"2024-08-30T04:10:42.172",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638234,1724991042181,"fUST",-207.8512623,0.00034777,2,"2024-08-30T04:10:42.181",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638235,1724991042190,"fUST",-207.8512623,0.00034777,2,"2024-08-30T04:10:42.190",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638236,1724991042199,"fUST",-207.8512623,0.00034777,2,"2024-08-30T04:10:42.199",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638237,1724991042209,"fUST",-207.8512623,0.00034777,2,"2024-08-30T04:10:42.209",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638238,1724991042218,"fUST",-415.2787544,0.00034777,2,"2024-08-30T04:10:42.218",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638239,1724991042227,"fUST",-2164.73389092,0.00034889,4,"2024-08-30T04:10:42.227",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638240,1724991042236,"fUST",-1811.94152814,0.00034905,2,"2024-08-30T04:10:42.236",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638241,1724991042246,"fUST",-300.0,0.00035,10,"2024-08-30T04:10:42.246",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638242,1724991042256,"fUST",-1000.0,0.00035,3,"2024-08-30T04:10:42.256",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638243,1724991042266,"fUST",-381.05,0.00035,14,"2024-08-30T04:10:42.266",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638244,1724991042276,"fUST",-7077.89969739,0.00035,14,"2024-08-30T04:10:42.276",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638257,1724991042965,"fUST",-13200.21727844,0.00031017,3,"2024-08-30T04:10:42.965",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638258,1724991042977,"fUST",-8331.7,0.00031017,3,"2024-08-30T04:10:42.977",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638259,1724991042989,"fUST",-4886.30021027,0.00031017,3,"2024-08-30T04:10:42.989",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638275,1724991103128,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:43.128",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638276,1724991103161,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:43.161",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638277,1724991103191,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:43.191",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638278,1724991103219,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:43.219",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638279,1724991103248,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:43.248",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638280,1724991103286,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:43.286",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638281,1724991103324,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:43.324",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638282,1724991103395,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:43.395",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638283,1724991103435,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:43.435",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638284,1724991103500,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:43.500",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638285,1724991103551,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:43.551",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638286,1724991103593,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:43.593",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638287,1724991103643,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:43.643",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638288,1724991103702,"fUST",200.0,0.00021928,2,"2024-08-30T04:11:43.702",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638289,1724991103767,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:43.767",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638290,1724991105367,"fUST",500.0,0.00021381,2,"2024-08-30T04:11:45.367",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638291,1724991105674,"fUST",500.0,0.00021655,2,"2024-08-30T04:11:45.674",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638292,1724991105967,"fUST",500.0,0.00021929,5,"2024-08-30T04:11:45.967",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638293,1724991112610,"fUST",500.0,0.00021928,5,"2024-08-30T04:11:52.610",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638295,1724991115614,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:55.614",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638296,1724991115644,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:55.644",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638297,1724991115676,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:55.676",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638298,1724991115706,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:55.706",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638299,1724991115734,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:55.734",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638300,1724991115765,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:55.765",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638301,1724991115799,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:55.799",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638302,1724991115836,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:55.836",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638303,1724991115866,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:55.866",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638304,1724991115897,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:55.897",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638305,1724991115959,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:55.959",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638306,1724991115990,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:55.990",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638307,1724991116026,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:56.026",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638308,1724991116058,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:56.058",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638309,1724991116089,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:56.089",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638310,1724991116121,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:56.121",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638311,1724991116150,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:56.150",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638312,1724991116183,"fUST",300.0,0.00021928,2,"2024-08-30T04:11:56.183",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638313,1724991116701,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:56.701",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638314,1724991116732,"fUST",500.0,0.00021928,2,"2024-08-30T04:11:56.732",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638315,1724991129065,"fUST",187.613053,0.00014247,2,"2024-08-30T04:12:09.065",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638317,1724991132681,"fUST",500.0,0.00021928,2,"2024-08-30T04:12:12.681",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638318,1724991132735,"fUST",500.0,0.00021928,2,"2024-08-30T04:12:12.735",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638319,1724991132788,"fUST",500.0,0.00021928,2,"2024-08-30T04:12:12.788",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638320,1724991132848,"fUST",500.0,0.00021928,2,"2024-08-30T04:12:12.848",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638321,1724991132899,"fUST",470.70459885,0.00021928,2,"2024-08-30T04:12:12.899",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638324,1724991153877,"fUST",500.0,0.00021381,2,"2024-08-30T04:12:33.877",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638325,1724991154148,"fUST",500.0,0.00021655,2,"2024-08-30T04:12:34.148",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638326,1724991154415,"fUST",598.73643129,0.00021929,5,"2024-08-30T04:12:34.415",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638327,1724991155714,"fUST",260.999993,0.0001863,2,"2024-08-30T04:12:35.714",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638328,1724991156463,"fUST",500.0,0.00021381,2,"2024-08-30T04:12:36.463",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638329,1724991156744,"fUST",500.0,0.00021655,2,"2024-08-30T04:12:36.744",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638330,1724991157030,"fUST",481.94592386,0.00021929,5,"2024-08-30T04:12:37.030",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638332,1724991192239,"fUST",150.0,0.00021,2,"2024-08-30T04:13:12.239",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638362,1724991448762,"fUST",450.0,0.00021,2,"2024-08-30T04:17:28.762",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638365,1724991479366,"fUST",700.0,0.00021,2,"2024-08-30T04:17:59.366",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638382,1724991610545,"fUST",465.16287463,0.00021,2,"2024-08-30T04:20:10.545",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638387,1724991636479,"fUST",174.544953,0.00014247,2,"2024-08-30T04:20:36.479",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638388,1724991649648,"fUST",282.691763,0.0001863,2,"2024-08-30T04:20:49.648",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638436,1724991794305,"fUST",3000.0,0.000191,2,"2024-08-30T04:23:14.305",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638437,1724991795000,"fUST",1838.94283499,0.0001911,2,"2024-08-30T04:23:15.000",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638438,1724991795030,"fUST",1161.05716501,0.0001911,2,"2024-08-30T04:23:15.030",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638439,1724991795633,"fUST",3000.0,0.0001912,2,"2024-08-30T04:23:15.633",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638441,1724991796161,"fUST",3000.0,0.0001913,2,"2024-08-30T04:23:16.161",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638442,1724991796578,"fUST",3000.0,0.0001914,2,"2024-08-30T04:23:16.578",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638443,1724991797264,"fUST",3000.0,0.0001915,2,"2024-08-30T04:23:17.264",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638444,1724991797741,"fUST",3000.0,0.0001916,2,"2024-08-30T04:23:17.741",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638445,1724991798488,"fUST",3000.0,0.0001917,2,"2024-08-30T04:23:18.488",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638446,1724991799666,"fUST",3000.0,0.0001918,2,"2024-08-30T04:23:19.666",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638447,1724991800306,"fUST",2238.94283499,0.0001919,2,"2024-08-30T04:23:20.306",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638451,1724991883819,"fUST",1428.36,0.00019,2,"2024-08-30T04:24:43.819",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638481,1724992092183,"fUST",914.31962285,0.000167,2,"2024-08-30T04:28:12.183",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638483,1724992115516,"fUST",187.613053,0.00014247,2,"2024-08-30T04:28:35.516",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638491,1724992200808,"fUST",268.557174,0.0001863,2,"2024-08-30T04:30:00.808",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638535,1724992238155,"fUST",-382.293584,0.00019131,2,"2024-08-30T04:30:38.155",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638536,1724992238167,"fUST",-251.0,0.00019178,2,"2024-08-30T04:30:38.167",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638537,1724992238178,"fUST",-761.05716501,0.0001919,2,"2024-08-30T04:30:38.178",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638538,1724992238188,"fUST",-3000.0,0.000192,2,"2024-08-30T04:30:38.188",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638539,1724992238197,"fUST",-3000.0,0.0001921,2,"2024-08-30T04:30:38.197",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638540,1724992238208,"fUST",-3000.0,0.0001922,2,"2024-08-30T04:30:38.208",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638541,1724992238218,"fUST",-3000.0,0.0001923,2,"2024-08-30T04:30:38.218",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638542,1724992238227,"fUST",-3957.66402,0.0001924,2,"2024-08-30T04:30:38.227",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638544,1724992238236,"fUST",-3000.0,0.00019305,2,"2024-08-30T04:30:38.236",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638546,1724992238245,"fUST",-500.10987508,0.00019989,2,"2024-08-30T04:30:38.245",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638547,1724992238254,"fUST",-500.0,0.00019989,2,"2024-08-30T04:30:38.254",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638548,1724992238263,"fUST",-370.78399828,0.00019989,2,"2024-08-30T04:30:38.263",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638549,1724992238272,"fUST",-500.0,0.00019989,2,"2024-08-30T04:30:38.272",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638550,1724992238282,"fUST",-405.53775967,0.00019989,2,"2024-08-30T04:30:38.282",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638551,1724992238291,"fUST",-500.0,0.00019989,2,"2024-08-30T04:30:38.291",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638552,1724992238300,"fUST",-500.0,0.00019989,2,"2024-08-30T04:30:38.300",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638553,1724992238310,"fUST",-500.0,0.00019989,2,"2024-08-30T04:30:38.310",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638554,1724992238319,"fUST",-500.0,0.00019989,2,"2024-08-30T04:30:38.319",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638555,1724992238329,"fUST",-500.0,0.00019989,2,"2024-08-30T04:30:38.329",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638556,1724992238339,"fUST",-335.80606667,0.00019989,2,"2024-08-30T04:30:38.339",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638557,1724992238349,"fUST",-500.0,0.00019989,2,"2024-08-30T04:30:38.349",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638558,1724992238358,"fUST",-500.0,0.00019989,2,"2024-08-30T04:30:38.358",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638559,1724992238368,"fUST",-500.0,0.00019989,2,"2024-08-30T04:30:38.368",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638560,1724992238377,"fUST",-274.52273321,0.00019989,2,"2024-08-30T04:30:38.377",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638561,1724992238386,"fUST",-177571.82461472,0.0001999,2,"2024-08-30T04:30:38.386",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638563,1724992238402,"fUST",-6722.74734562,0.0001999,2,"2024-08-30T04:30:38.402",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638565,1724992238413,"fUST",-25264.27002232,0.0001999,2,"2024-08-30T04:30:38.413",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638630,1724992243059,"fUST",-2441.819,0.0001999,2,"2024-08-30T04:30:43.059",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638632,1724992243070,"fUST",-2473.6,0.0001999,2,"2024-08-30T04:30:43.070",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638679,1724992245954,"fUST",-35598.73373574,0.0001999,2,"2024-08-30T04:30:45.954",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638681,1724992245965,"fUST",-500.0,0.00019999,2,"2024-08-30T04:30:45.965",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638682,1724992245975,"fUST",-39935.32609713,0.0002,2,"2024-08-30T04:30:45.975",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638684,1724992245986,"fUST",-155.07432915,0.0002,2,"2024-08-30T04:30:45.986",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638685,1724992245996,"fUST",-500.0,0.00020273,2,"2024-08-30T04:30:45.996",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638686,1724992246008,"fUST",-500.0,0.00020547,2,"2024-08-30T04:30:46.008",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638687,1724992246017,"fUST",-500.0,0.00020821,2,"2024-08-30T04:30:46.017",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638688,1724992246026,"fUST",-3000.0,0.00021,2,"2024-08-30T04:30:46.026",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638689,1724992246037,"fUST",-3000.0,0.0002101,2,"2024-08-30T04:30:46.037",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638690,1724992246048,"fUST",-3000.0,0.0002102,2,"2024-08-30T04:30:46.048",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638691,1724992246058,"fUST",-3000.0,0.0002103,2,"2024-08-30T04:30:46.058",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638692,1724992246068,"fUST",-3000.0,0.0002104,2,"2024-08-30T04:30:46.068",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638693,1724992246078,"fUST",-500.0,0.00021049,2,"2024-08-30T04:30:46.078",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638694,1724992246087,"fUST",-992.9,0.00021049,2,"2024-08-30T04:30:46.087",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638695,1724992246097,"fUST",-500.0,0.00021049,2,"2024-08-30T04:30:46.097",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638696,1724992246108,"fUST",-831.08,0.00021049,2,"2024-08-30T04:30:46.108",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638697,1724992246118,"fUST",-500.0,0.00021049,2,"2024-08-30T04:30:46.118",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638698,1724992246132,"fUST",-500.0,0.00021049,2,"2024-08-30T04:30:46.132",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638699,1724992246141,"fUST",-770.65,0.00021049,2,"2024-08-30T04:30:46.141",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638700,1724992246151,"fUST",-500.0,0.00021049,2,"2024-08-30T04:30:46.151",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638701,1724992246161,"fUST",-1408.19,0.00021049,2,"2024-08-30T04:30:46.161",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638702,1724992246171,"fUST",-732.28,0.00021049,2,"2024-08-30T04:30:46.171",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638703,1724992246182,"fUST",-852.11,0.00021049,2,"2024-08-30T04:30:46.182",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638704,1724992246191,"fUST",-500.0,0.00021049,2,"2024-08-30T04:30:46.191",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638705,1724992246202,"fUST",-500.0,0.00021049,2,"2024-08-30T04:30:46.202",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638706,1724992246213,"fUST",-1178.67,0.00021049,2,"2024-08-30T04:30:46.213",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638707,1724992246222,"fUST",-1191.79,0.00021049,2,"2024-08-30T04:30:46.222",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638708,1724992246231,"fUST",-3000.0,0.0002105,2,"2024-08-30T04:30:46.231",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638709,1724992246241,"fUST",-3000.0,0.0002106,2,"2024-08-30T04:30:46.241",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638710,1724992246250,"fUST",-3000.0,0.0002107,2,"2024-08-30T04:30:46.250",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638711,1724992246259,"fUST",-3000.0,0.0002108,2,"2024-08-30T04:30:46.259",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638712,1724992246270,"fUST",-3000.0,0.0002109,2,"2024-08-30T04:30:46.270",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638713,1724992246280,"fUST",-500.0,0.00021095,2,"2024-08-30T04:30:46.280",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638714,1724992246291,"fUST",-3000.0,0.000211,2,"2024-08-30T04:30:46.291",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638715,1724992246300,"fUST",-3000.0,0.0002111,2,"2024-08-30T04:30:46.300",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638716,1724992246310,"fUST",-3000.0,0.0002112,2,"2024-08-30T04:30:46.310",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638717,1724992246321,"fUST",-3000.0,0.0002113,2,"2024-08-30T04:30:46.321",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638718,1724992246331,"fUST",-3000.0,0.0002114,2,"2024-08-30T04:30:46.331",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638719,1724992246340,"fUST",-3000.0,0.0002115,2,"2024-08-30T04:30:46.340",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638720,1724992246351,"fUST",-362.38830566,0.0002115,2,"2024-08-30T04:30:46.351",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638721,1724992246361,"fUST",-3000.0,0.0002116,2,"2024-08-30T04:30:46.361",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638722,1724992246370,"fUST",-3000.0,0.0002117,2,"2024-08-30T04:30:46.370",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638723,1724992246380,"fUST",-500.0,0.00021173,2,"2024-08-30T04:30:46.380",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638724,1724992246392,"fUST",-3000.0,0.0002118,2,"2024-08-30T04:30:46.392",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638725,1724992246403,"fUST",-3000.0,0.0002119,2,"2024-08-30T04:30:46.403",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638726,1724992246414,"fUST",-3000.0,0.000212,2,"2024-08-30T04:30:46.414",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638727,1724992246425,"fUST",-3000.0,0.0002121,2,"2024-08-30T04:30:46.425",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638728,1724992246437,"fUST",-3000.0,0.0002122,2,"2024-08-30T04:30:46.437",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638729,1724992246448,"fUST",-3000.0,0.0002123,2,"2024-08-30T04:30:46.448",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638730,1724992246459,"fUST",-3000.0,0.0002124,2,"2024-08-30T04:30:46.459",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638731,1724992246469,"fUST",-3000.0,0.0002125,2,"2024-08-30T04:30:46.469",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638732,1724992246478,"fUST",-3000.0,0.0002126,2,"2024-08-30T04:30:46.478",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638733,1724992246490,"fUST",-3000.0,0.0002127,2,"2024-08-30T04:30:46.490",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638734,1724992246500,"fUST",-3000.0,0.0002128,2,"2024-08-30T04:30:46.500",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638735,1724992246510,"fUST",-3000.0,0.0002129,2,"2024-08-30T04:30:46.510",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638736,1724992246520,"fUST",-3000.0,0.000213,2,"2024-08-30T04:30:46.520",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638737,1724992246530,"fUST",-3000.0,0.0002131,2,"2024-08-30T04:30:46.530",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638738,1724992246541,"fUST",-3000.0,0.0002132,2,"2024-08-30T04:30:46.541",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638739,1724992246552,"fUST",-992.9,0.00021323,2,"2024-08-30T04:30:46.552",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638740,1724992246562,"fUST",-500.0,0.00021323,2,"2024-08-30T04:30:46.562",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638741,1724992246573,"fUST",-831.08,0.00021323,2,"2024-08-30T04:30:46.573",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638742,1724992246582,"fUST",-770.65,0.00021323,2,"2024-08-30T04:30:46.582",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638743,1724992246593,"fUST",-1408.19,0.00021323,2,"2024-08-30T04:30:46.593",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638744,1724992246604,"fUST",-732.28,0.00021323,2,"2024-08-30T04:30:46.604",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638745,1724992246614,"fUST",-852.11,0.00021323,2,"2024-08-30T04:30:46.614",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638746,1724992246623,"fUST",-500.0,0.00021323,2,"2024-08-30T04:30:46.623",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638747,1724992246632,"fUST",-500.0,0.00021323,2,"2024-08-30T04:30:46.632",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638748,1724992246641,"fUST",-1178.67,0.00021323,2,"2024-08-30T04:30:46.641",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638749,1724992246650,"fUST",-1191.79,0.00021323,2,"2024-08-30T04:30:46.650",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638750,1724992246660,"fUST",-3000.0,0.0002133,2,"2024-08-30T04:30:46.660",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638751,1724992246670,"fUST",-3000.0,0.0002134,2,"2024-08-30T04:30:46.670",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638752,1724992246679,"fUST",-3000.0,0.0002135,2,"2024-08-30T04:30:46.679",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638753,1724992246689,"fUST",-3000.0,0.0002136,2,"2024-08-30T04:30:46.689",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638754,1724992246699,"fUST",-500.0,0.00021369,2,"2024-08-30T04:30:46.699",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638755,1724992246708,"fUST",-3000.0,0.0002137,2,"2024-08-30T04:30:46.708",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638756,1724992246718,"fUST",-3000.0,0.0002138,2,"2024-08-30T04:30:46.718",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638757,1724992246727,"fUST",-3000.0,0.0002139,2,"2024-08-30T04:30:46.727",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638758,1724992246736,"fUST",-3000.0,0.000214,2,"2024-08-30T04:30:46.736",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638759,1724992246745,"fUST",-3000.0,0.0002141,2,"2024-08-30T04:30:46.745",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638760,1724992246754,"fUST",-3000.0,0.0002142,2,"2024-08-30T04:30:46.754",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638761,1724992246764,"fUST",-3000.0,0.0002143,2,"2024-08-30T04:30:46.764",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638762,1724992246773,"fUST",-3000.0,0.0002144,2,"2024-08-30T04:30:46.773",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638763,1724992246783,"fUST",-3000.0,0.0002145,2,"2024-08-30T04:30:46.783",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638764,1724992246793,"fUST",-3000.0,0.0002146,2,"2024-08-30T04:30:46.793",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638765,1724992246802,"fUST",-4697.391698,0.0002147,2,"2024-08-30T04:30:46.802",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638766,1724992246812,"fUST",-992.9,0.00021597,2,"2024-08-30T04:30:46.812",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638767,1724992246821,"fUST",-500.0,0.00021597,2,"2024-08-30T04:30:46.821",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638768,1724992246831,"fUST",-831.08,0.00021597,2,"2024-08-30T04:30:46.831",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638769,1724992246840,"fUST",-770.65,0.00021597,2,"2024-08-30T04:30:46.840",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638770,1724992246849,"fUST",-1408.19,0.00021597,2,"2024-08-30T04:30:46.849",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638771,1724992246858,"fUST",-732.28,0.00021597,2,"2024-08-30T04:30:46.858",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638772,1724992246868,"fUST",-852.11,0.00021597,2,"2024-08-30T04:30:46.868",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638773,1724992246876,"fUST",-500.0,0.00021597,2,"2024-08-30T04:30:46.876",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638774,1724992246887,"fUST",-500.0,0.00021597,2,"2024-08-30T04:30:46.887",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638775,1724992246898,"fUST",-1178.67,0.00021597,2,"2024-08-30T04:30:46.898",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638776,1724992246907,"fUST",-1191.79,0.00021597,2,"2024-08-30T04:30:46.907",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638777,1724992246917,"fUST",-500.0,0.00021643,2,"2024-08-30T04:30:46.917",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638778,1724992246930,"fUST",-992.9,0.00021871,2,"2024-08-30T04:30:46.930",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638779,1724992246941,"fUST",-831.08,0.00021871,2,"2024-08-30T04:30:46.941",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638780,1724992246952,"fUST",-770.65,0.00021871,2,"2024-08-30T04:30:46.952",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638781,1724992246962,"fUST",-1408.19,0.00021871,2,"2024-08-30T04:30:46.962",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638782,1724992246973,"fUST",-732.28,0.00021871,2,"2024-08-30T04:30:46.973",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638783,1724992246984,"fUST",-852.11,0.00021871,2,"2024-08-30T04:30:46.984",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638784,1724992246994,"fUST",-500.0,0.00021871,2,"2024-08-30T04:30:46.994",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638785,1724992247005,"fUST",-500.0,0.00021871,2,"2024-08-30T04:30:47.005",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638786,1724992247016,"fUST",-1178.67,0.00021871,2,"2024-08-30T04:30:47.016",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638787,1724992247028,"fUST",-1191.79,0.00021871,2,"2024-08-30T04:30:47.028",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638788,1724992247039,"fUST",-500.0,0.00021917,2,"2024-08-30T04:30:47.039",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638789,1724992247050,"fUST",-465.00814373,0.0002205,2,"2024-08-30T04:30:47.050",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638790,1724992247060,"fUST",-992.9,0.00022145,5,"2024-08-30T04:30:47.060",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638791,1724992247070,"fUST",-831.08,0.00022145,5,"2024-08-30T04:30:47.070",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638792,1724992247081,"fUST",-770.65,0.00022145,5,"2024-08-30T04:30:47.081",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638793,1724992247092,"fUST",-1408.19,0.00022145,5,"2024-08-30T04:30:47.092",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638794,1724992247105,"fUST",-732.28,0.00022145,5,"2024-08-30T04:30:47.105",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638795,1724992247117,"fUST",-852.11,0.00022145,5,"2024-08-30T04:30:47.117",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638796,1724992247128,"fUST",-500.0,0.00022145,5,"2024-08-30T04:30:47.128",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638797,1724992247137,"fUST",-500.0,0.00022145,5,"2024-08-30T04:30:47.137",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638798,1724992247147,"fUST",-1178.67,0.00022145,5,"2024-08-30T04:30:47.147",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638799,1724992247157,"fUST",-1191.79,0.00022145,5,"2024-08-30T04:30:47.157",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638800,1724992247167,"fUST",-500.0,0.00022191,5,"2024-08-30T04:30:47.167",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638801,1724992247177,"fUST",-993.81,0.000222,14,"2024-08-30T04:30:47.177",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638802,1724992247187,"fUST",-390.57,0.000222,14,"2024-08-30T04:30:47.187",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638803,1724992247198,"fUST",-992.9,0.00022419,5,"2024-08-30T04:30:47.198",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638804,1724992247208,"fUST",-831.08,0.00022419,5,"2024-08-30T04:30:47.208",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638805,1724992247220,"fUST",-770.65,0.00022419,5,"2024-08-30T04:30:47.220",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638806,1724992247230,"fUST",-1408.19,0.00022419,5,"2024-08-30T04:30:47.230",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638807,1724992247240,"fUST",-732.28,0.00022419,5,"2024-08-30T04:30:47.240",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638808,1724992247250,"fUST",-852.11,0.00022419,5,"2024-08-30T04:30:47.250",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638809,1724992247263,"fUST",-500.0,0.00022419,5,"2024-08-30T04:30:47.263",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638810,1724992247277,"fUST",-500.0,0.00022419,5,"2024-08-30T04:30:47.277",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638811,1724992247292,"fUST",-1178.67,0.00022419,5,"2024-08-30T04:30:47.292",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638812,1724992247307,"fUST",-1191.79,0.00022419,5,"2024-08-30T04:30:47.307",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638813,1724992247319,"fUST",-500.0,0.00022465,5,"2024-08-30T04:30:47.319",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638814,1724992247333,"fUST",-992.9,0.00022693,5,"2024-08-30T04:30:47.333",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638815,1724992247343,"fUST",-831.08,0.00022693,5,"2024-08-30T04:30:47.343",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638816,1724992247353,"fUST",-770.65,0.00022693,5,"2024-08-30T04:30:47.353",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638817,1724992247366,"fUST",-1408.19,0.00022693,5,"2024-08-30T04:30:47.366",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638818,1724992247379,"fUST",-732.28,0.00022693,5,"2024-08-30T04:30:47.379",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638819,1724992247390,"fUST",-852.11,0.00022693,5,"2024-08-30T04:30:47.390",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638820,1724992247401,"fUST",-500.0,0.00022693,5,"2024-08-30T04:30:47.401",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638821,1724992247412,"fUST",-500.0,0.00022693,5,"2024-08-30T04:30:47.412",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638822,1724992247424,"fUST",-1178.67,0.00022693,5,"2024-08-30T04:30:47.424",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638823,1724992247437,"fUST",-1191.79,0.00022693,5,"2024-08-30T04:30:47.437",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638824,1724992247448,"fUST",-500.0,0.00022739,5,"2024-08-30T04:30:47.448",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638825,1724992247458,"fUST",-992.9,0.00022967,5,"2024-08-30T04:30:47.458",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638826,1724992247470,"fUST",-831.08,0.00022967,5,"2024-08-30T04:30:47.470",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638827,1724992247481,"fUST",-770.65,0.00022967,5,"2024-08-30T04:30:47.481",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638828,1724992247493,"fUST",-1408.19,0.00022967,5,"2024-08-30T04:30:47.493",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638829,1724992247507,"fUST",-732.28,0.00022967,5,"2024-08-30T04:30:47.507",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638830,1724992247520,"fUST",-852.11,0.00022967,5,"2024-08-30T04:30:47.520",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638831,1724992247531,"fUST",-361.05,0.00022967,5,"2024-08-30T04:30:47.531",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638832,1724992247543,"fUST",-500.0,0.00022967,5,"2024-08-30T04:30:47.543",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638833,1724992247554,"fUST",-1178.67,0.00022967,5,"2024-08-30T04:30:47.554",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638834,1724992247566,"fUST",-1191.79,0.00022967,5,"2024-08-30T04:30:47.566",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638835,1724992247577,"fUST",-500.0,0.00023013,5,"2024-08-30T04:30:47.577",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638836,1724992247591,"fUST",-465.00040719,0.00023153,2,"2024-08-30T04:30:47.591",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638837,1724992247603,"fUST",-362.38830562,0.00023217,2,"2024-08-30T04:30:47.603",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638838,1724992247616,"fUST",-992.9,0.00023241,5,"2024-08-30T04:30:47.616",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638839,1724992247628,"fUST",-831.08,0.00023241,5,"2024-08-30T04:30:47.628",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638840,1724992247640,"fUST",-770.65,0.00023241,5,"2024-08-30T04:30:47.640",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638841,1724992247651,"fUST",-1408.19,0.00023241,5,"2024-08-30T04:30:47.651",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638842,1724992247663,"fUST",-732.28,0.00023241,5,"2024-08-30T04:30:47.663",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638843,1724992247675,"fUST",-852.11,0.00023241,5,"2024-08-30T04:30:47.675",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638844,1724992247686,"fUST",-500.0,0.00023241,5,"2024-08-30T04:30:47.686",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638845,1724992247698,"fUST",-1178.67,0.00023241,5,"2024-08-30T04:30:47.698",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638846,1724992247710,"fUST",-1191.79,0.00023241,5,"2024-08-30T04:30:47.710",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638847,1724992247722,"fUST",-315.27941407,0.00023287,5,"2024-08-30T04:30:47.722",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638848,1724992247734,"fUST",-992.9,0.00023515,5,"2024-08-30T04:30:47.734",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638849,1724992247746,"fUST",-831.08,0.00023515,5,"2024-08-30T04:30:47.746",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638850,1724992247758,"fUST",-770.65,0.00023515,5,"2024-08-30T04:30:47.758",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638851,1724992247769,"fUST",-1408.19,0.00023515,5,"2024-08-30T04:30:47.769",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638852,1724992247781,"fUST",-732.28,0.00023515,5,"2024-08-30T04:30:47.781",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638853,1724992247793,"fUST",-852.11,0.00023515,5,"2024-08-30T04:30:47.793",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638854,1724992247806,"fUST",-500.0,0.00023515,5,"2024-08-30T04:30:47.806",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638855,1724992247819,"fUST",-1178.67,0.00023515,5,"2024-08-30T04:30:47.819",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638856,1724992247832,"fUST",-1191.79,0.00023515,5,"2024-08-30T04:30:47.832",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638857,1724992247845,"fUST",-992.9,0.00023789,5,"2024-08-30T04:30:47.845",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638858,1724992247856,"fUST",-831.08,0.00023789,5,"2024-08-30T04:30:47.856",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638859,1724992247866,"fUST",-770.65,0.00023789,5,"2024-08-30T04:30:47.866",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638860,1724992247877,"fUST",-1408.19,0.00023789,5,"2024-08-30T04:30:47.877",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638861,1724992247888,"fUST",-732.28,0.00023789,5,"2024-08-30T04:30:47.888",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638862,1724992247898,"fUST",-852.11,0.00023789,5,"2024-08-30T04:30:47.898",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638863,1724992247909,"fUST",-500.0,0.00023789,5,"2024-08-30T04:30:47.909",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638864,1724992247922,"fUST",-1178.67,0.00023789,5,"2024-08-30T04:30:47.922",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638865,1724992247935,"fUST",-1191.79,0.00023789,5,"2024-08-30T04:30:47.935",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638866,1724992247948,"fUST",-992.9,0.00024063,5,"2024-08-30T04:30:47.948",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638867,1724992247962,"fUST",-831.08,0.00024063,5,"2024-08-30T04:30:47.962",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638868,1724992247975,"fUST",-770.65,0.00024063,5,"2024-08-30T04:30:47.975",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638869,1724992247986,"fUST",-1408.19,0.00024063,5,"2024-08-30T04:30:47.986",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638870,1724992247996,"fUST",-732.28,0.00024063,5,"2024-08-30T04:30:47.996",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638871,1724992248010,"fUST",-852.11,0.00024063,5,"2024-08-30T04:30:48.010",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638872,1724992248022,"fUST",-500.0,0.00024063,5,"2024-08-30T04:30:48.022",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638873,1724992248032,"fUST",-1178.67,0.00024063,5,"2024-08-30T04:30:48.032",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638874,1724992248045,"fUST",-1191.79,0.00024063,5,"2024-08-30T04:30:48.045",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638875,1724992248058,"fUST",-465.00002036,0.0002431,2,"2024-08-30T04:30:48.058",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638876,1724992248069,"fUST",-762.52734324,0.00024337,5,"2024-08-30T04:30:48.069",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638877,1724992248080,"fUST",-992.9,0.00024337,5,"2024-08-30T04:30:48.080",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638878,1724992248091,"fUST",-831.08,0.00024337,5,"2024-08-30T04:30:48.091",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638879,1724992248102,"fUST",-770.65,0.00024337,5,"2024-08-30T04:30:48.102",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638880,1724992248113,"fUST",-1408.19,0.00024337,5,"2024-08-30T04:30:48.113",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638881,1724992248125,"fUST",-732.28,0.00024337,5,"2024-08-30T04:30:48.125",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638882,1724992248136,"fUST",-852.11,0.00024337,5,"2024-08-30T04:30:48.136",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638883,1724992248147,"fUST",-500.0,0.00024337,5,"2024-08-30T04:30:48.147",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638884,1724992248158,"fUST",-1178.67,0.00024337,5,"2024-08-30T04:30:48.158",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638885,1724992248170,"fUST",-1191.79,0.00024337,5,"2024-08-30T04:30:48.170",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638886,1724992248181,"fUST",-232.977486,0.00024549,2,"2024-08-30T04:30:48.181",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638887,1724992248192,"fUST",-180.59174044,0.00024611,5,"2024-08-30T04:30:48.192",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638888,1724992248203,"fUST",-992.9,0.00024611,5,"2024-08-30T04:30:48.203",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638889,1724992248215,"fUST",-831.08,0.00024611,5,"2024-08-30T04:30:48.215",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638890,1724992248226,"fUST",-770.65,0.00024611,5,"2024-08-30T04:30:48.226",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638891,1724992248236,"fUST",-1408.19,0.00024611,5,"2024-08-30T04:30:48.236",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638892,1724992248249,"fUST",-732.28,0.00024611,5,"2024-08-30T04:30:48.249",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638893,1724992248260,"fUST",-852.11,0.00024611,5,"2024-08-30T04:30:48.260",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638894,1724992248271,"fUST",-500.0,0.00024611,5,"2024-08-30T04:30:48.271",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638895,1724992248282,"fUST",-1178.67,0.00024611,5,"2024-08-30T04:30:48.282",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638896,1724992248293,"fUST",-1191.79,0.00024611,5,"2024-08-30T04:30:48.293",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638897,1724992248304,"fUST",-380.0,0.00024658,2,"2024-08-30T04:30:48.304",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638898,1724992248315,"fUST",-161.5899772,0.00024658,15,"2024-08-30T04:30:48.315",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638899,1724992248326,"fUST",-268.557174,0.00024859,2,"2024-08-30T04:30:48.326",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638900,1724992248337,"fUST",-992.9,0.00024885,5,"2024-08-30T04:30:48.337",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638901,1724992248347,"fUST",-831.08,0.00024885,5,"2024-08-30T04:30:48.347",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638902,1724992248358,"fUST",-770.65,0.00024885,5,"2024-08-30T04:30:48.358",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638903,1724992248369,"fUST",-1408.19,0.00024885,5,"2024-08-30T04:30:48.369",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638904,1724992248380,"fUST",-732.28,0.00024885,5,"2024-08-30T04:30:48.380",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638905,1724992248390,"fUST",-852.11,0.00024885,5,"2024-08-30T04:30:48.390",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638906,1724992248401,"fUST",-500.0,0.00024885,5,"2024-08-30T04:30:48.401",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638907,1724992248411,"fUST",-1178.67,0.00024885,5,"2024-08-30T04:30:48.411",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638908,1724992248423,"fUST",-1191.79,0.00024885,5,"2024-08-30T04:30:48.423",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638909,1724992248433,"fUST",-500.0,0.00024973,2,"2024-08-30T04:30:48.433",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638910,1724992248444,"fUST",-401.09226427,0.00025,30,"2024-08-30T04:30:48.444",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638911,1724992248455,"fUST",-309.49257718,0.00025,60,"2024-08-30T04:30:48.455",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638912,1724992248473,"fUST",-400955.08932118,0.00025,2,"2024-08-30T04:30:48.473",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638913,1724992248484,"fUST",-18823.57,0.00025,14,"2024-08-30T04:30:48.484",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638914,1724992248495,"fUST",-198.415403,0.00025,7,"2024-08-30T04:30:48.495",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638915,1724992248505,"fUST",-302.343705,0.00025,7,"2024-08-30T04:30:48.505",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638916,1724992248517,"fUST",-151.0,0.00025,7,"2024-08-30T04:30:48.517",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638917,1724992248528,"fUST",-302.343705,0.00025,7,"2024-08-30T04:30:48.528",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638918,1724992248539,"fUST",-151.0,0.00025,7,"2024-08-30T04:30:48.539",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638919,1724992248550,"fUST",-151.0,0.00025,7,"2024-08-30T04:30:48.550",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638920,1724992248562,"fUST",-151.0,0.00025,7,"2024-08-30T04:30:48.562",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638921,1724992248573,"fUST",-228.924124,0.00025,7,"2024-08-30T04:30:48.573",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638922,1724992248586,"fUST",-228.924124,0.00025,7,"2024-08-30T04:30:48.586",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638923,1724992248598,"fUST",-151.0,0.00025,7,"2024-08-30T04:30:48.598",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638924,1724992248610,"fUST",-275.866958,0.00025,7,"2024-08-30T04:30:48.610",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638925,1724992248621,"fUST",-151.0,0.00025,7,"2024-08-30T04:30:48.621",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638926,1724992248633,"fUST",-992.9,0.00025159,5,"2024-08-30T04:30:48.633",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638927,1724992248644,"fUST",-831.08,0.00025159,5,"2024-08-30T04:30:48.644",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638928,1724992248655,"fUST",-770.65,0.00025159,5,"2024-08-30T04:30:48.655",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638929,1724992248668,"fUST",-1408.19,0.00025159,5,"2024-08-30T04:30:48.668",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638930,1724992248680,"fUST",-732.28,0.00025159,5,"2024-08-30T04:30:48.680",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638931,1724992248692,"fUST",-852.11,0.00025159,5,"2024-08-30T04:30:48.692",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638932,1724992248704,"fUST",-500.0,0.00025159,5,"2024-08-30T04:30:48.704",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638933,1724992248717,"fUST",-1178.67,0.00025159,5,"2024-08-30T04:30:48.717",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638934,1724992248864,"fUST",-1191.79,0.00025159,5,"2024-08-30T04:30:48.864",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638935,1724992248880,"fUST",-993.81,0.000252,14,"2024-08-30T04:30:48.880",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638936,1724992248890,"fUST",-390.57,0.000252,14,"2024-08-30T04:30:48.890",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638937,1724992248899,"fUST",-362.38830562,0.00025284,2,"2024-08-30T04:30:48.899",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638938,1724992248909,"fUST",-992.9,0.00025433,5,"2024-08-30T04:30:48.909",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638939,1724992248919,"fUST",-831.08,0.00025433,5,"2024-08-30T04:30:48.919",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638940,1724992248933,"fUST",-770.65,0.00025433,5,"2024-08-30T04:30:48.933",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638941,1724992248943,"fUST",-1408.19,0.00025433,5,"2024-08-30T04:30:48.943",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638942,1724992248953,"fUST",-732.28,0.00025433,5,"2024-08-30T04:30:48.953",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638943,1724992248964,"fUST",-852.11,0.00025433,5,"2024-08-30T04:30:48.964",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638944,1724992248975,"fUST",-500.0,0.00025433,5,"2024-08-30T04:30:48.975",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638945,1724992248985,"fUST",-1178.67,0.00025433,5,"2024-08-30T04:30:48.985",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638946,1724992248994,"fUST",-1191.79,0.00025433,5,"2024-08-30T04:30:48.994",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638947,1724992249005,"fUST",-150.112234,0.000255,7,"2024-08-30T04:30:49.005",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638948,1724992249015,"fUST",-465.00000102,0.00025526,2,"2024-08-30T04:30:49.015",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638949,1724992249024,"fUST",-992.9,0.00025707,5,"2024-08-30T04:30:49.024",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638950,1724992249034,"fUST",-831.08,0.00025707,5,"2024-08-30T04:30:49.034",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638951,1724992249045,"fUST",-770.65,0.00025707,5,"2024-08-30T04:30:49.045",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638952,1724992249055,"fUST",-1408.19,0.00025707,5,"2024-08-30T04:30:49.055",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638953,1724992249065,"fUST",-732.28,0.00025707,5,"2024-08-30T04:30:49.065",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638954,1724992249076,"fUST",-852.11,0.00025707,5,"2024-08-30T04:30:49.076",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638955,1724992249086,"fUST",-500.0,0.00025707,5,"2024-08-30T04:30:49.086",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638956,1724992249098,"fUST",-1178.67,0.00025707,5,"2024-08-30T04:30:49.098",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638957,1724992249108,"fUST",-1191.79,0.00025707,5,"2024-08-30T04:30:49.108",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638958,1724992249118,"fUST",-992.9,0.00025981,5,"2024-08-30T04:30:49.118",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638959,1724992249128,"fUST",-831.08,0.00025981,5,"2024-08-30T04:30:49.128",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638960,1724992249138,"fUST",-770.65,0.00025981,5,"2024-08-30T04:30:49.138",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638961,1724992249148,"fUST",-1408.19,0.00025981,5,"2024-08-30T04:30:49.148",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638962,1724992249158,"fUST",-732.28,0.00025981,5,"2024-08-30T04:30:49.158",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638963,1724992249170,"fUST",-852.11,0.00025981,5,"2024-08-30T04:30:49.170",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638964,1724992249180,"fUST",-340.9018636,0.00025981,5,"2024-08-30T04:30:49.180",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638965,1724992249191,"fUST",-1178.67,0.00025981,5,"2024-08-30T04:30:49.191",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638966,1724992249201,"fUST",-154.98808913,0.00026,2,"2024-08-30T04:30:49.201",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638967,1724992249213,"fUST",-992.9,0.00026255,5,"2024-08-30T04:30:49.213",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638968,1724992249223,"fUST",-831.08,0.00026255,5,"2024-08-30T04:30:49.223",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638969,1724992249234,"fUST",-770.65,0.00026255,5,"2024-08-30T04:30:49.234",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638970,1724992249245,"fUST",-1408.19,0.00026255,5,"2024-08-30T04:30:49.245",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638971,1724992249255,"fUST",-732.28,0.00026255,5,"2024-08-30T04:30:49.255",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638972,1724992249265,"fUST",-852.11,0.00026255,5,"2024-08-30T04:30:49.265",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638973,1724992249276,"fUST",-1178.67,0.00026255,5,"2024-08-30T04:30:49.276",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638974,1724992249286,"fUST",-992.9,0.00026529,5,"2024-08-30T04:30:49.286",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638975,1724992249297,"fUST",-831.08,0.00026529,5,"2024-08-30T04:30:49.297",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638976,1724992249307,"fUST",-770.65,0.00026529,5,"2024-08-30T04:30:49.307",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638977,1724992249317,"fUST",-1408.19,0.00026529,5,"2024-08-30T04:30:49.317",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638978,1724992249328,"fUST",-732.28,0.00026529,5,"2024-08-30T04:30:49.328",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638979,1724992249339,"fUST",-852.11,0.00026529,5,"2024-08-30T04:30:49.339",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638980,1724992249349,"fUST",-1178.67,0.00026529,5,"2024-08-30T04:30:49.349",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638981,1724992249360,"fUST",-153.81,0.000266,31,"2024-08-30T04:30:49.360",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638982,1724992249371,"fUST",-153.81,0.000266,31,"2024-08-30T04:30:49.371",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638983,1724992249382,"fUST",-992.9,0.00026803,5,"2024-08-30T04:30:49.382",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638984,1724992249392,"fUST",-831.08,0.00026803,5,"2024-08-30T04:30:49.392",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638985,1724992249402,"fUST",-770.65,0.00026803,5,"2024-08-30T04:30:49.402",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638986,1724992249412,"fUST",-1408.19,0.00026803,5,"2024-08-30T04:30:49.412",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638987,1724992249422,"fUST",-732.28,0.00026803,5,"2024-08-30T04:30:49.422",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638988,1724992249433,"fUST",-852.11,0.00026803,5,"2024-08-30T04:30:49.433",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638989,1724992249443,"fUST",-1178.67,0.00026803,5,"2024-08-30T04:30:49.443",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638990,1724992249453,"fUST",-700.0,0.00026817,2,"2024-08-30T04:30:49.453",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638991,1724992249465,"fUST",-700.0,0.00026836,2,"2024-08-30T04:30:49.465",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638992,1724992249476,"fUST",-600.0,0.00026852,2,"2024-08-30T04:30:49.476",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638993,1724992249486,"fUST",-1500.0,0.00026875,2,"2024-08-30T04:30:49.486",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638994,1724992249496,"fUST",-500.0,0.00026877,2,"2024-08-30T04:30:49.496",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638995,1724992249505,"fUST",-1500.0,0.00026891,2,"2024-08-30T04:30:49.505",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638996,1724992249515,"fUST",-700.0,0.00026911,2,"2024-08-30T04:30:49.515",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638997,1724992249525,"fUST",-600.0,0.00026913,2,"2024-08-30T04:30:49.525",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638998,1724992249535,"fUST",-700.0,0.00026955,2,"2024-08-30T04:30:49.535",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336638999,1724992249545,"fUST",-700.0,0.00026968,2,"2024-08-30T04:30:49.545",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639000,1724992249555,"fUST",-700.0,0.00026971,2,"2024-08-30T04:30:49.555",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639001,1724992249566,"fUST",-1500.0,0.00026979,2,"2024-08-30T04:30:49.566",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639002,1724992249576,"fUST",-700.0,0.00026993,2,"2024-08-30T04:30:49.576",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639003,1724992249587,"fUST",-150.112233,0.00027,8,"2024-08-30T04:30:49.587",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639004,1724992249598,"fUST",-700.0,0.00027017,2,"2024-08-30T04:30:49.598",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639005,1724992249609,"fUST",-1500.0,0.00027034,2,"2024-08-30T04:30:49.609",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639006,1724992249620,"fUST",-992.9,0.00027077,5,"2024-08-30T04:30:49.620",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639007,1724992249632,"fUST",-831.08,0.00027077,5,"2024-08-30T04:30:49.632",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639008,1724992249643,"fUST",-770.65,0.00027077,5,"2024-08-30T04:30:49.643",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639009,1724992249653,"fUST",-1408.19,0.00027077,5,"2024-08-30T04:30:49.653",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639010,1724992249663,"fUST",-732.28,0.00027077,5,"2024-08-30T04:30:49.663",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639011,1724992249672,"fUST",-852.11,0.00027077,5,"2024-08-30T04:30:49.672",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639012,1724992249682,"fUST",-1178.67,0.00027077,5,"2024-08-30T04:30:49.682",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639013,1724992249692,"fUST",-1500.0,0.0002708,2,"2024-08-30T04:30:49.692",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639014,1724992249701,"fUST",-700.0,0.00027105,2,"2024-08-30T04:30:49.701",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639015,1724992249711,"fUST",-700.0,0.00027109,2,"2024-08-30T04:30:49.711",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639016,1724992249721,"fUST",-600.0,0.0002712,2,"2024-08-30T04:30:49.721",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639017,1724992249730,"fUST",-700.0,0.00027151,2,"2024-08-30T04:30:49.730",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639018,1724992249740,"fUST",-1500.0,0.00027195,2,"2024-08-30T04:30:49.740",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639019,1724992249749,"fUST",-600.0,0.00027198,2,"2024-08-30T04:30:49.749",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639020,1724992249760,"fUST",-700.0,0.000272,2,"2024-08-30T04:30:49.760",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639021,1724992249772,"fUST",-1500.0,0.0002721,2,"2024-08-30T04:30:49.772",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639022,1724992249783,"fUST",-700.0,0.00027214,2,"2024-08-30T04:30:49.783",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639023,1724992249796,"fUST",-700.0,0.0002724,2,"2024-08-30T04:30:49.796",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639024,1724992249808,"fUST",-1500.0,0.00027263,2,"2024-08-30T04:30:49.808",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639025,1724992249818,"fUST",-500.0,0.00027293,5,"2024-08-30T04:30:49.818",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639026,1724992249830,"fUST",-1008.31,0.00027293,5,"2024-08-30T04:30:49.830",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639027,1724992249839,"fUST",-500.0,0.00027293,5,"2024-08-30T04:30:49.839",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639028,1724992249849,"fUST",-500.0,0.00027293,5,"2024-08-30T04:30:49.849",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639029,1724992249859,"fUST",-504.51806466,0.00027293,5,"2024-08-30T04:30:49.859",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639030,1724992249868,"fUST",-505.05684021,0.00027293,5,"2024-08-30T04:30:49.868",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639031,1724992249878,"fUST",-500.0,0.00027293,5,"2024-08-30T04:30:49.878",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639032,1724992249888,"fUST",-505.39300151,0.00027293,5,"2024-08-30T04:30:49.888",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639033,1724992249899,"fUST",-500.0,0.00027293,5,"2024-08-30T04:30:49.899",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639034,1724992249909,"fUST",-504.81188994,0.00027293,5,"2024-08-30T04:30:49.909",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639035,1724992249919,"fUST",-500.0,0.00027293,5,"2024-08-30T04:30:49.919",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639036,1724992249934,"fUST",-2049.3,0.00027293,5,"2024-08-30T04:30:49.934",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639037,1724992249946,"fUST",-503.70358327,0.00027293,5,"2024-08-30T04:30:49.946",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639038,1724992249957,"fUST",-500.0,0.00027293,5,"2024-08-30T04:30:49.957",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639039,1724992249969,"fUST",-500.0,0.00027293,5,"2024-08-30T04:30:49.969",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639040,1724992249980,"fUST",-500.0,0.00027293,5,"2024-08-30T04:30:49.980",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639041,1724992249991,"fUST",-500.0,0.00027293,5,"2024-08-30T04:30:49.991",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639042,1724992250004,"fUST",-500.0,0.00027293,5,"2024-08-30T04:30:50.004",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639043,1724992250014,"fUST",-1443.05,0.00027293,5,"2024-08-30T04:30:50.014",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639044,1724992250024,"fUST",-500.0,0.00027293,5,"2024-08-30T04:30:50.024",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639045,1724992250036,"fUST",-804.29,0.00027293,5,"2024-08-30T04:30:50.036",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639046,1724992250048,"fUST",-500.0,0.00027293,5,"2024-08-30T04:30:50.048",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639047,1724992250059,"fUST",-500.0,0.00027293,5,"2024-08-30T04:30:50.059",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639048,1724992250071,"fUST",-446.82267296,0.00027293,5,"2024-08-30T04:30:50.071",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639049,1724992250082,"fUST",-151.0,0.00027293,7,"2024-08-30T04:30:50.082",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639050,1724992250093,"fUST",-151.0,0.00027293,7,"2024-08-30T04:30:50.093",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639051,1724992250104,"fUST",-1500.0,0.00027303,2,"2024-08-30T04:30:50.104",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639052,1724992250115,"fUST",-500.0,0.00027325,5,"2024-08-30T04:30:50.115",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639053,1724992250125,"fUST",-500.0,0.00027325,5,"2024-08-30T04:30:50.125",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639054,1724992250135,"fUST",-500.0,0.00027325,5,"2024-08-30T04:30:50.135",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639055,1724992250145,"fUST",-504.0163164,0.00027325,5,"2024-08-30T04:30:50.145",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639056,1724992250155,"fUST",-500.0,0.00027325,5,"2024-08-30T04:30:50.155",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639057,1724992250164,"fUST",-500.0,0.00027325,5,"2024-08-30T04:30:50.164",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639058,1724992250174,"fUST",-500.0,0.00027325,5,"2024-08-30T04:30:50.174",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639059,1724992250183,"fUST",-500.0,0.00027325,5,"2024-08-30T04:30:50.183",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639060,1724992250194,"fUST",-380.69951408,0.00027325,5,"2024-08-30T04:30:50.194",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639061,1724992250203,"fUST",-546.32,0.00027325,5,"2024-08-30T04:30:50.203",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639062,1724992250214,"fUST",-530.54,0.00027325,5,"2024-08-30T04:30:50.214",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639063,1724992250225,"fUST",-500.0,0.00027325,5,"2024-08-30T04:30:50.225",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639064,1724992250234,"fUST",-507.56231325,0.00027325,5,"2024-08-30T04:30:50.234",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639065,1724992250244,"fUST",-500.0,0.00027325,5,"2024-08-30T04:30:50.244",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639066,1724992250253,"fUST",-593.3,0.00027325,5,"2024-08-30T04:30:50.253",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639067,1724992250263,"fUST",-500.0,0.00027325,5,"2024-08-30T04:30:50.263",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639068,1724992250272,"fUST",-500.0,0.00027325,5,"2024-08-30T04:30:50.272",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639069,1724992250282,"fUST",-506.03374422,0.00027325,5,"2024-08-30T04:30:50.282",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639070,1724992250291,"fUST",-700.0,0.00027337,2,"2024-08-30T04:30:50.291",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639071,1724992250301,"fUST",-150.0,0.00027338,2,"2024-08-30T04:30:50.301",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639072,1724992250311,"fUST",-6388.995,0.00027338,2,"2024-08-30T04:30:50.311",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639073,1724992250322,"fUST",-300.0,0.00027338,2,"2024-08-30T04:30:50.322",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639074,1724992250331,"fUST",-500.0,0.00027348,2,"2024-08-30T04:30:50.331",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639075,1724992250342,"fUST",-362.38830562,0.0002735,2,"2024-08-30T04:30:50.342",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639076,1724992250351,"fUST",-700.0,0.00027351,2,"2024-08-30T04:30:50.351",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639077,1724992250361,"fUST",-993.03286688,0.00027351,5,"2024-08-30T04:30:50.361",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639078,1724992250371,"fUST",-831.14615025,0.00027351,5,"2024-08-30T04:30:50.371",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639079,1724992250381,"fUST",-770.71229194,0.00027351,5,"2024-08-30T04:30:50.381",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639080,1724992250391,"fUST",-302.343705,0.00027351,7,"2024-08-30T04:30:50.391",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639081,1724992250401,"fUST",-151.0,0.00027351,7,"2024-08-30T04:30:50.401",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639082,1724992250411,"fUST",-302.343705,0.00027351,7,"2024-08-30T04:30:50.411",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639083,1724992250421,"fUST",-1408.3805034,0.00027351,5,"2024-08-30T04:30:50.421",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639084,1724992250430,"fUST",-732.50178498,0.00027351,5,"2024-08-30T04:30:50.430",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639085,1724992250440,"fUST",-852.20181194,0.00027351,5,"2024-08-30T04:30:50.440",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639086,1724992250450,"fUST",-151.0,0.00027351,7,"2024-08-30T04:30:50.450",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639087,1724992250460,"fUST",-151.0,0.00027351,7,"2024-08-30T04:30:50.460",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639088,1724992250470,"fUST",-1178.84614295,0.00027351,5,"2024-08-30T04:30:50.470",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639089,1724992250479,"fUST",-228.924124,0.00027351,7,"2024-08-30T04:30:50.479",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639090,1724992250487,"fUST",-228.924124,0.00027351,7,"2024-08-30T04:30:50.487",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639091,1724992250497,"fUST",-600.0,0.00027355,2,"2024-08-30T04:30:50.497",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639092,1724992250507,"fUST",-700.0,0.00027357,2,"2024-08-30T04:30:50.507",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639093,1724992250516,"fUST",-600.0,0.00027362,2,"2024-08-30T04:30:50.516",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639094,1724992250527,"fUST",-207.92030653,0.00027397,2,"2024-08-30T04:30:50.527",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639095,1724992250537,"fUST",-400.0,0.00027397,60,"2024-08-30T04:30:50.537",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639096,1724992250546,"fUST",-349.76002621,0.00027397,2,"2024-08-30T04:30:50.546",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639097,1724992250556,"fUST",-700.0,0.00027399,2,"2024-08-30T04:30:50.556",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639098,1724992250566,"fUST",-600.0,0.00027429,2,"2024-08-30T04:30:50.566",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639099,1724992250576,"fUST",-500.0,0.00027439,2,"2024-08-30T04:30:50.576",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639100,1724992250585,"fUST",-700.0,0.0002746,2,"2024-08-30T04:30:50.585",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639101,1724992250595,"fUST",-690.2828,0.00027469,30,"2024-08-30T04:30:50.595",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639102,1724992250604,"fUST",-700.0,0.00027489,2,"2024-08-30T04:30:50.604",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639103,1724992250614,"fUST",-700.0,0.000275,2,"2024-08-30T04:30:50.614",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639104,1724992250624,"fUST",-43858.52172346,0.000275,2,"2024-08-30T04:30:50.624",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639105,1724992250633,"fUST",-18823.57,0.000275,14,"2024-08-30T04:30:50.633",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639106,1724992250642,"fUST",-700.0,0.00027533,2,"2024-08-30T04:30:50.642",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639107,1724992250652,"fUST",-600.0,0.00027537,2,"2024-08-30T04:30:50.652",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639108,1724992250662,"fUST",-600.0,0.00027551,2,"2024-08-30T04:30:50.662",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639109,1724992250671,"fUST",-1008.31,0.00027567,5,"2024-08-30T04:30:50.671",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639110,1724992250680,"fUST",-500.0,0.00027567,5,"2024-08-30T04:30:50.680",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639111,1724992250690,"fUST",-500.0,0.00027567,5,"2024-08-30T04:30:50.690",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639112,1724992250699,"fUST",-500.0,0.00027567,5,"2024-08-30T04:30:50.699",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639113,1724992250708,"fUST",-500.0,0.00027567,5,"2024-08-30T04:30:50.708",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639114,1724992250719,"fUST",-2049.3,0.00027567,5,"2024-08-30T04:30:50.719",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639115,1724992250728,"fUST",-500.0,0.00027567,5,"2024-08-30T04:30:50.728",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639116,1724992250738,"fUST",-500.0,0.00027567,5,"2024-08-30T04:30:50.738",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639117,1724992250748,"fUST",-1443.05,0.00027567,5,"2024-08-30T04:30:50.748",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639118,1724992250758,"fUST",-500.0,0.00027567,5,"2024-08-30T04:30:50.758",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639119,1724992250767,"fUST",-804.29,0.00027567,5,"2024-08-30T04:30:50.767",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639120,1724992250777,"fUST",-151.0,0.00027567,7,"2024-08-30T04:30:50.777",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639121,1724992250787,"fUST",-151.0,0.00027567,7,"2024-08-30T04:30:50.787",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639122,1724992250797,"fUST",-600.0,0.00027569,2,"2024-08-30T04:30:50.797",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639123,1724992250807,"fUST",-1500.0,0.00027571,2,"2024-08-30T04:30:50.807",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639124,1724992250816,"fUST",-700.0,0.00027592,2,"2024-08-30T04:30:50.816",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639125,1724992250826,"fUST",-500.0,0.00027597,2,"2024-08-30T04:30:50.826",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639126,1724992250835,"fUST",-500.0,0.00027599,5,"2024-08-30T04:30:50.835",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639127,1724992250846,"fUST",-500.0,0.00027599,5,"2024-08-30T04:30:50.846",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639128,1724992250856,"fUST",-500.0,0.00027599,5,"2024-08-30T04:30:50.856",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639129,1724992250865,"fUST",-500.0,0.00027599,5,"2024-08-30T04:30:50.865",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639130,1724992250875,"fUST",-500.0,0.00027599,5,"2024-08-30T04:30:50.875",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639131,1724992250886,"fUST",-700.0,0.00027614,2,"2024-08-30T04:30:50.886",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639132,1724992250897,"fUST",-500.0,0.00027628,2,"2024-08-30T04:30:50.897",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639133,1724992250908,"fUST",-700.0,0.00027635,2,"2024-08-30T04:30:50.908",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639134,1724992250919,"fUST",-700.0,0.00027638,2,"2024-08-30T04:30:50.919",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639135,1724992250935,"fUST",-500.0,0.00027649,2,"2024-08-30T04:30:50.935",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639136,1724992250946,"fUST",-700.0,0.00027654,2,"2024-08-30T04:30:50.946",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639137,1724992250956,"fUST",-500.0,0.00027655,2,"2024-08-30T04:30:50.956",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639138,1724992250967,"fUST",-1500.0,0.00027658,2,"2024-08-30T04:30:50.967",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639139,1724992250978,"fUST",-500.0,0.00027658,2,"2024-08-30T04:30:50.978",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639140,1724992250988,"fUST",-600.0,0.00027673,2,"2024-08-30T04:30:50.988",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639141,1724992250997,"fUST",-700.0,0.00027689,2,"2024-08-30T04:30:50.997",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639142,1724992251009,"fUST",-700.0,0.00027694,2,"2024-08-30T04:30:51.009",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639143,1724992251019,"fUST",-993.81,0.000277,14,"2024-08-30T04:30:51.019",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639144,1724992251029,"fUST",-390.57,0.000277,14,"2024-08-30T04:30:51.029",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639145,1724992251040,"fUST",-1500.0,0.00027708,2,"2024-08-30T04:30:51.040",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639146,1724992251049,"fUST",-700.0,0.00027748,2,"2024-08-30T04:30:51.049",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639147,1724992251059,"fUST",-600.0,0.00027762,2,"2024-08-30T04:30:51.059",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639148,1724992251069,"fUST",-487.34799966,0.00027812,2,"2024-08-30T04:30:51.069",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639149,1724992251079,"fUST",-500.0,0.0002784,2,"2024-08-30T04:30:51.079",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639150,1724992251088,"fUST",-1008.31,0.00027841,5,"2024-08-30T04:30:51.088",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639151,1724992251098,"fUST",-500.0,0.00027841,5,"2024-08-30T04:30:51.098",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639152,1724992251107,"fUST",-500.0,0.00027841,5,"2024-08-30T04:30:51.107",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639153,1724992251117,"fUST",-500.0,0.00027841,5,"2024-08-30T04:30:51.117",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639154,1724992251126,"fUST",-500.0,0.00027841,5,"2024-08-30T04:30:51.126",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639155,1724992251135,"fUST",-2049.3,0.00027841,5,"2024-08-30T04:30:51.135",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639156,1724992251144,"fUST",-1443.05,0.00027841,5,"2024-08-30T04:30:51.144",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639157,1724992251154,"fUST",-500.0,0.00027841,5,"2024-08-30T04:30:51.154",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639158,1724992251164,"fUST",-804.29,0.00027841,5,"2024-08-30T04:30:51.164",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639159,1724992251175,"fUST",-302.343705,0.00027841,7,"2024-08-30T04:30:51.175",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639160,1724992251186,"fUST",-151.0,0.00027841,7,"2024-08-30T04:30:51.186",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639161,1724992251196,"fUST",-302.343705,0.00027841,7,"2024-08-30T04:30:51.196",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639162,1724992251206,"fUST",-151.0,0.00027841,7,"2024-08-30T04:30:51.206",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639163,1724992251216,"fUST",-151.0,0.00027841,7,"2024-08-30T04:30:51.216",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639164,1724992251227,"fUST",-228.924124,0.00027841,7,"2024-08-30T04:30:51.227",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639165,1724992251237,"fUST",-228.924124,0.00027841,7,"2024-08-30T04:30:51.237",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639166,1724992251247,"fUST",-1500.0,0.00027844,2,"2024-08-30T04:30:51.247",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639167,1724992251257,"fUST",-700.0,0.00027852,2,"2024-08-30T04:30:51.257",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639168,1724992251266,"fUST",-700.0,0.00027856,2,"2024-08-30T04:30:51.266",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639169,1724992251276,"fUST",-700.0,0.00027864,2,"2024-08-30T04:30:51.276",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639170,1724992251286,"fUST",-500.0,0.00027873,5,"2024-08-30T04:30:51.286",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639171,1724992251298,"fUST",-500.0,0.00027873,5,"2024-08-30T04:30:51.298",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639172,1724992251310,"fUST",-638.85,0.00027873,5,"2024-08-30T04:30:51.310",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639173,1724992251321,"fUST",-500.0,0.00027873,5,"2024-08-30T04:30:51.321",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639174,1724992251332,"fUST",-500.0,0.00027873,5,"2024-08-30T04:30:51.332",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639175,1724992251343,"fUST",-1500.0,0.00027879,2,"2024-08-30T04:30:51.343",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639176,1724992251353,"fUST",-1500.0,0.00027887,2,"2024-08-30T04:30:51.353",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639177,1724992251365,"fUST",-600.0,0.00027887,2,"2024-08-30T04:30:51.365",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639178,1724992251375,"fUST",-500.0,0.00027905,2,"2024-08-30T04:30:51.375",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639179,1724992251385,"fUST",-500.0,0.00027906,2,"2024-08-30T04:30:51.385",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639180,1724992251396,"fUST",-1500.0,0.00027915,2,"2024-08-30T04:30:51.396",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639181,1724992251406,"fUST",-600.0,0.0002796,2,"2024-08-30T04:30:51.406",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639182,1724992251415,"fUST",-1500.0,0.00027974,2,"2024-08-30T04:30:51.415",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639183,1724992251424,"fUST",-31631.03499678,0.0002799,2,"2024-08-30T04:30:51.424",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639184,1724992251434,"fUST",-700.0,0.00027995,2,"2024-08-30T04:30:51.434",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639185,1724992251443,"fUST",-500.0,0.00027996,2,"2024-08-30T04:30:51.443",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639186,1724992251452,"fUST",-700.0,0.00028028,2,"2024-08-30T04:30:51.452",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639187,1724992251461,"fUST",-600.0,0.00028031,2,"2024-08-30T04:30:51.461",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639188,1724992251472,"fUST",-1500.0,0.00028044,2,"2024-08-30T04:30:51.472",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639189,1724992251481,"fUST",-1500.0,0.00028059,2,"2024-08-30T04:30:51.481",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639190,1724992251490,"fUST",-1500.0,0.00028071,2,"2024-08-30T04:30:51.490",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639191,1724992251499,"fUST",-1500.0,0.00028084,2,"2024-08-30T04:30:51.499",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639192,1724992251508,"fUST",-700.0,0.00028105,2,"2024-08-30T04:30:51.508",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639193,1724992251517,"fUST",-1008.31,0.00028115,5,"2024-08-30T04:30:51.517",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639194,1724992251526,"fUST",-500.0,0.00028115,5,"2024-08-30T04:30:51.526",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639195,1724992251535,"fUST",-500.0,0.00028115,5,"2024-08-30T04:30:51.535",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639196,1724992251544,"fUST",-500.0,0.00028115,5,"2024-08-30T04:30:51.544",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639197,1724992251553,"fUST",-500.0,0.00028115,5,"2024-08-30T04:30:51.553",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639198,1724992251562,"fUST",-2049.3,0.00028115,5,"2024-08-30T04:30:51.562",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639199,1724992251572,"fUST",-1443.05,0.00028115,5,"2024-08-30T04:30:51.572",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639200,1724992251582,"fUST",-500.0,0.00028115,5,"2024-08-30T04:30:51.582",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639201,1724992251591,"fUST",-804.29,0.00028115,5,"2024-08-30T04:30:51.591",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639202,1724992251600,"fUST",-600.0,0.00028117,2,"2024-08-30T04:30:51.600",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639203,1724992251610,"fUST",-600.0,0.00028119,2,"2024-08-30T04:30:51.610",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639204,1724992251619,"fUST",-600.0,0.00028124,2,"2024-08-30T04:30:51.619",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639205,1724992251628,"fUST",-500.0,0.00028145,5,"2024-08-30T04:30:51.628",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639206,1724992251637,"fUST",-501.72921038,0.00028145,5,"2024-08-30T04:30:51.637",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639207,1724992251646,"fUST",-504.02794381,0.00028145,5,"2024-08-30T04:30:51.646",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639208,1724992251655,"fUST",-500.0,0.00028145,5,"2024-08-30T04:30:51.655",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639209,1724992251665,"fUST",-500.0,0.00028145,5,"2024-08-30T04:30:51.665",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639210,1724992251674,"fUST",-513.67594014,0.00028145,5,"2024-08-30T04:30:51.674",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639211,1724992251683,"fUST",-500.0,0.00028145,5,"2024-08-30T04:30:51.683",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639212,1724992251693,"fUST",-292.06206751,0.00028145,5,"2024-08-30T04:30:51.693",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639213,1724992251703,"fUST",-151.801859,0.00028145,7,"2024-08-30T04:30:51.703",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639214,1724992251712,"fUST",-151.0,0.00028145,7,"2024-08-30T04:30:51.712",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639215,1724992251721,"fUST",-600.0,0.00028146,2,"2024-08-30T04:30:51.721",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639216,1724992251731,"fUST",-500.0,0.00028147,5,"2024-08-30T04:30:51.731",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639217,1724992251741,"fUST",-500.0,0.00028147,5,"2024-08-30T04:30:51.741",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639218,1724992251750,"fUST",-498.57,0.00028147,5,"2024-08-30T04:30:51.750",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639219,1724992251759,"fUST",-700.0,0.00028189,2,"2024-08-30T04:30:51.759",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639220,1724992251768,"fUST",-700.0,0.00028203,2,"2024-08-30T04:30:51.768",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639221,1724992251778,"fUST",-500.0,0.00028204,2,"2024-08-30T04:30:51.778",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639222,1724992251787,"fUST",-700.0,0.00028268,2,"2024-08-30T04:30:51.787",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639223,1724992251796,"fUST",-214.828558,0.00028274,2,"2024-08-30T04:30:51.796",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639224,1724992251806,"fUST",-202.654079,0.00028274,2,"2024-08-30T04:30:51.806",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639225,1724992251816,"fUST",-528.76503,0.00028274,2,"2024-08-30T04:30:51.816",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639226,1724992251825,"fUST",-859.314233,0.00028274,2,"2024-08-30T04:30:51.825",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639227,1724992251834,"fUST",-202.654079,0.00028274,2,"2024-08-30T04:30:51.834",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639228,1724992251843,"fUST",-793.147544,0.00028274,2,"2024-08-30T04:30:51.843",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639229,1724992251853,"fUST",-1500.0,0.00028284,2,"2024-08-30T04:30:51.853",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639230,1724992251862,"fUST",-700.0,0.00028329,2,"2024-08-30T04:30:51.862",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639231,1724992251871,"fUST",-700.0,0.00028336,2,"2024-08-30T04:30:51.871",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639232,1724992251881,"fUST",-1500.0,0.00028352,2,"2024-08-30T04:30:51.881",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639233,1724992251890,"fUST",-1500.0,0.0002836,2,"2024-08-30T04:30:51.890",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639234,1724992251996,"fUST",-700.0,0.0002836,2,"2024-08-30T04:30:51.996",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639235,1724992252006,"fUST",-600.0,0.0002837,2,"2024-08-30T04:30:52.006",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639236,1724992252016,"fUST",-1500.0,0.00028384,2,"2024-08-30T04:30:52.016",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639237,1724992252025,"fUST",-1008.31,0.00028389,5,"2024-08-30T04:30:52.025",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639238,1724992252035,"fUST",-500.0,0.00028389,5,"2024-08-30T04:30:52.035",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639239,1724992252044,"fUST",-500.0,0.00028389,5,"2024-08-30T04:30:52.044",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639240,1724992252053,"fUST",-159.56080967,0.00028389,5,"2024-08-30T04:30:52.053",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639241,1724992252063,"fUST",-500.0,0.00028389,5,"2024-08-30T04:30:52.063",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639242,1724992252072,"fUST",-2049.3,0.00028389,5,"2024-08-30T04:30:52.072",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639243,1724992252083,"fUST",-500.0,0.00028389,5,"2024-08-30T04:30:52.083",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639244,1724992252092,"fUST",-1443.05,0.00028389,5,"2024-08-30T04:30:52.092",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639245,1724992252102,"fUST",-804.29,0.00028389,5,"2024-08-30T04:30:52.102",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639246,1724992252111,"fUST",-302.343705,0.00028389,7,"2024-08-30T04:30:52.111",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639247,1724992252120,"fUST",-151.559296,0.00028389,7,"2024-08-30T04:30:52.120",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639248,1724992252129,"fUST",-302.343705,0.00028389,7,"2024-08-30T04:30:52.129",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639249,1724992252139,"fUST",-151.0,0.00028389,7,"2024-08-30T04:30:52.139",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639250,1724992252149,"fUST",-169.057908,0.00028389,7,"2024-08-30T04:30:52.149",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639251,1724992252158,"fUST",-228.924124,0.00028389,7,"2024-08-30T04:30:52.158",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639252,1724992252168,"fUST",-228.924124,0.00028389,7,"2024-08-30T04:30:52.168",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639253,1724992252178,"fUST",-600.0,0.00028392,2,"2024-08-30T04:30:52.178",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639254,1724992252187,"fUST",-700.0,0.00028413,2,"2024-08-30T04:30:52.187",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639255,1724992252196,"fUST",-700.0,0.00028417,2,"2024-08-30T04:30:52.196",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639256,1724992252205,"fUST",-500.0,0.00028418,2,"2024-08-30T04:30:52.205",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639257,1724992252214,"fUST",-500.0,0.00028419,5,"2024-08-30T04:30:52.214",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639258,1724992252224,"fUST",-500.0,0.00028419,5,"2024-08-30T04:30:52.224",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639259,1724992252233,"fUST",-500.0,0.00028419,5,"2024-08-30T04:30:52.233",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639260,1724992252242,"fUST",-500.0,0.00028419,5,"2024-08-30T04:30:52.242",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639261,1724992252252,"fUST",-500.0,0.00028421,5,"2024-08-30T04:30:52.252",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639262,1724992252261,"fUST",-500.0,0.00028421,5,"2024-08-30T04:30:52.261",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639263,1724992252269,"fUST",-263.36729332,0.00028425,2,"2024-08-30T04:30:52.269",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639264,1724992252279,"fUST",-700.0,0.00028426,2,"2024-08-30T04:30:52.279",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639265,1724992252288,"fUST",-700.0,0.00028453,2,"2024-08-30T04:30:52.288",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639266,1724992252297,"fUST",-1500.0,0.00028488,2,"2024-08-30T04:30:52.297",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639267,1724992252306,"fUST",-1500.0,0.00028493,2,"2024-08-30T04:30:52.306",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639268,1724992252315,"fUST",-165.6752191,0.00028493,2,"2024-08-30T04:30:52.315",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639269,1724992252325,"fUST",-150.112233,0.000285,9,"2024-08-30T04:30:52.325",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639270,1724992252334,"fUST",-504.09584578,0.00028502,2,"2024-08-30T04:30:52.334",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639271,1724992252343,"fUST",-549.76505104,0.00028513,2,"2024-08-30T04:30:52.343",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639272,1724992252353,"fUST",-501.00827135,0.00028515,2,"2024-08-30T04:30:52.353",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639273,1724992252362,"fUST",-684.94358345,0.00028523,2,"2024-08-30T04:30:52.362",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639274,1724992252379,"fUST",-15.05641655,0.00028523,2,"2024-08-30T04:30:52.379",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639275,1724992252390,"fUST",-503.15110239,0.00028596,2,"2024-08-30T04:30:52.390",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639276,1724992252401,"fUST",-462.06087748,0.00028614,2,"2024-08-30T04:30:52.401",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639302,1724992559135,"fUST",600.0,0.00018603,2,"2024-08-30T04:35:59.135",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639303,1724992561533,"fUST",600.0,0.00018868,2,"2024-08-30T04:36:01.533",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639305,1724992584739,"fUST",600.0,0.00018868,2,"2024-08-30T04:36:24.739",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639307,1724992588298,"fUST",600.0,0.00018603,2,"2024-08-30T04:36:28.298",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639308,1724992588434,"fUST",174.544953,0.00014247,2,"2024-08-30T04:36:28.434",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639309,1724992589293,"fUST",708.47113529,0.00018859,2,"2024-08-30T04:36:29.293",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639311,1724992642838,"fUST",2920.09,0.00019,2,"2024-08-30T04:37:22.838",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639317,1724992699722,"fUST",280.109884,0.0001863,2,"2024-08-30T04:38:19.722",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639330,1724992965386,"fUST",-1847.91414,0.0001903,2,"2024-08-30T04:42:45.386",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639331,1724992965411,"fUST",-600.0,0.00019031,2,"2024-08-30T04:42:45.411",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639332,1724992965435,"fUST",-191.146792,0.00019193,2,"2024-08-30T04:42:45.435",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639333,1724992965460,"fUST",-600.0,0.000194,2,"2024-08-30T04:42:45.460",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639334,1724992965484,"fUST",-600.0,0.00019673,2,"2024-08-30T04:42:45.484",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639335,1724992965508,"fUST",-500.0,0.00019989,2,"2024-08-30T04:42:45.508",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639336,1724992965533,"fUST",-500.0,0.00019989,2,"2024-08-30T04:42:45.533",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639337,1724992965557,"fUST",-160.939068,0.00019989,2,"2024-08-30T04:42:45.557",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639338,1724992977507,"fUST",-26.97010854,0.00019989,2,"2024-08-30T04:42:57.507",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639339,1724992977530,"fUST",-337.81,0.00019989,2,"2024-08-30T04:42:57.530",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639340,1724992977551,"fUST",-500.0,0.00019989,2,"2024-08-30T04:42:57.551",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639341,1724992977573,"fUST",-500.0,0.00019989,2,"2024-08-30T04:42:57.573",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639342,1724992977596,"fUST",-500.0,0.00019989,2,"2024-08-30T04:42:57.596",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639343,1724992977618,"fUST",-501.97013008,0.00019989,2,"2024-08-30T04:42:57.618",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639344,1724992977641,"fUST",-604.15264413,0.00019989,2,"2024-08-30T04:42:57.641",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639345,1724992977665,"fUST",-500.0,0.00019989,2,"2024-08-30T04:42:57.665",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639346,1724992977689,"fUST",-506.5001948,0.00019999,2,"2024-08-30T04:42:57.689",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639347,1724992977712,"fUST",-500.0,0.00019999,2,"2024-08-30T04:42:57.712",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639348,1724992977736,"fUST",-500.0,0.00019999,2,"2024-08-30T04:42:57.736",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639349,1724992977759,"fUST",-22.59692245,0.00019999,2,"2024-08-30T04:42:57.759",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639350,1724992989581,"fUST",-477.40307755,0.00019999,2,"2024-08-30T04:43:09.581",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639351,1724992989604,"fUST",-500.0,0.00019999,2,"2024-08-30T04:43:09.604",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639352,1724992989627,"fUST",-500.0,0.00019999,2,"2024-08-30T04:43:09.627",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639353,1724992989649,"fUST",-500.0,0.00019999,2,"2024-08-30T04:43:09.649",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639354,1724992989671,"fUST",-500.0,0.00019999,2,"2024-08-30T04:43:09.671",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639355,1724992989691,"fUST",-500.0,0.00019999,2,"2024-08-30T04:43:09.691",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639356,1724992989715,"fUST",-330.0848529,0.00019999,2,"2024-08-30T04:43:09.715",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639358,1724993006844,"fUST",-600.0,0.00020196,2,"2024-08-30T04:43:26.844",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639360,1724993014066,"fUST",500.0,0.00019999,2,"2024-08-30T04:43:34.066",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639364,1724993038075,"fUST",-500.0,0.00020263,2,"2024-08-30T04:43:58.075",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639365,1724993038104,"fUST",-92.51206955,0.00020273,2,"2024-08-30T04:43:58.104",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639367,1724993057967,"fUST",-213.0968319,0.00019853,2,"2024-08-30T04:44:17.967",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639368,1724993057991,"fUST",-500.0,0.00019989,2,"2024-08-30T04:44:17.991",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639369,1724993058014,"fUST",-500.0,0.00020263,2,"2024-08-30T04:44:18.014",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639370,1724993058036,"fUST",-407.48793045,0.00020273,2,"2024-08-30T04:44:18.036",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639371,1724993058060,"fUST",-523.92416625,0.00020273,2,"2024-08-30T04:44:18.060",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639372,1724993058085,"fUST",-500.0,0.00020273,2,"2024-08-30T04:44:18.085",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639373,1724993058108,"fUST",-500.0,0.00020273,2,"2024-08-30T04:44:18.108",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639374,1724993058131,"fUST",-500.0,0.00020537,2,"2024-08-30T04:44:18.131",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639375,1724993058154,"fUST",-500.0,0.00020537,2,"2024-08-30T04:44:18.154",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639376,1724993058177,"fUST",-500.0,0.00020547,2,"2024-08-30T04:44:18.177",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639377,1724993058200,"fUST",-355.4910714,0.00020547,2,"2024-08-30T04:44:18.200",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639380,1724993070682,"fUST",-144.5089286,0.00020547,2,"2024-08-30T04:44:30.682",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639381,1724993070716,"fUST",-105.4910714,0.0002081,2,"2024-08-30T04:44:30.716",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639386,1724993230863,"fUST",179.772193,0.00014247,2,"2024-08-30T04:47:10.863",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639440,1724993438234,"fUST",-600.0,0.00019031,2,"2024-08-30T04:50:38.234",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639442,1724993438243,"fUST",-232.977486,0.00019666,2,"2024-08-30T04:50:38.243",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639444,1724993438253,"fUST",-300.0,0.00020809,2,"2024-08-30T04:50:38.253",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639445,1724993438262,"fUST",-394.5089286,0.0002081,2,"2024-08-30T04:50:38.262",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639446,1724993438272,"fUST",-500.0,0.0002081,2,"2024-08-30T04:50:38.272",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639447,1724993438282,"fUST",-500.0,0.0002081,2,"2024-08-30T04:50:38.282",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639448,1724993438291,"fUST",-500.0,0.0002081,2,"2024-08-30T04:50:38.291",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639449,1724993438301,"fUST",-500.0,0.0002081,2,"2024-08-30T04:50:38.301",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639450,1724993438310,"fUST",-500.0,0.0002081,2,"2024-08-30T04:50:38.310",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639451,1724993438320,"fUST",-500.0,0.0002081,2,"2024-08-30T04:50:38.320",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639452,1724993438329,"fUST",-500.0,0.0002081,2,"2024-08-30T04:50:38.329",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639453,1724993438338,"fUST",-500.0,0.0002081,2,"2024-08-30T04:50:38.338",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639454,1724993438348,"fUST",-500.0,0.0002081,2,"2024-08-30T04:50:38.348",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639455,1724993438361,"fUST",-166.57589352,0.0002081,2,"2024-08-30T04:50:38.361",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639456,1724993438370,"fUST",-500.0,0.0002081,2,"2024-08-30T04:50:38.370",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639457,1724993438380,"fUST",-500.0,0.0002081,2,"2024-08-30T04:50:38.380",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639458,1724993438390,"fUST",-500.0,0.0002081,2,"2024-08-30T04:50:38.390",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639459,1724993438401,"fUST",-500.0,0.00020811,2,"2024-08-30T04:50:38.401",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639460,1724993438411,"fUST",-500.0,0.00020811,2,"2024-08-30T04:50:38.411",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639461,1724993438422,"fUST",-500.0,0.00020821,2,"2024-08-30T04:50:38.422",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639462,1724993438432,"fUST",-150.0,0.00021,2,"2024-08-30T04:50:38.432",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639463,1724993438444,"fUST",-500.0,0.00021082,2,"2024-08-30T04:50:38.444",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639464,1724993438455,"fUST",-500.0,0.00021082,2,"2024-08-30T04:50:38.455",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639465,1724993438465,"fUST",-500.0,0.00021082,2,"2024-08-30T04:50:38.465",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639466,1724993438475,"fUST",-154.6555743,0.00021082,2,"2024-08-30T04:50:38.475",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639467,1724993438497,"fUST",-345.3444257,0.00021082,2,"2024-08-30T04:50:38.497",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639468,1724993438506,"fUST",-500.0,0.00021082,2,"2024-08-30T04:50:38.506",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639469,1724993438517,"fUST",-500.0,0.00021082,2,"2024-08-30T04:50:38.517",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639470,1724993438527,"fUST",-500.0,0.00021082,2,"2024-08-30T04:50:38.527",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639471,1724993438538,"fUST",-500.0,0.00021082,2,"2024-08-30T04:50:38.538",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639472,1724993438548,"fUST",-500.0,0.00021082,2,"2024-08-30T04:50:38.548",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639473,1724993438559,"fUST",-263.77303079,0.00021082,2,"2024-08-30T04:50:38.559",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639474,1724993438568,"fUST",-500.0,0.00021082,2,"2024-08-30T04:50:38.568",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639475,1724993438578,"fUST",-500.0,0.00021082,2,"2024-08-30T04:50:38.578",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639476,1724993438589,"fUST",-500.0,0.00021082,2,"2024-08-30T04:50:38.589",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639477,1724993438601,"fUST",-504.72802946,0.00021083,2,"2024-08-30T04:50:38.601",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639478,1724993438612,"fUST",-1005.03,0.00021083,2,"2024-08-30T04:50:38.612",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639479,1724993438622,"fUST",-500.0,0.00021083,2,"2024-08-30T04:50:38.622",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639480,1724993438632,"fUST",-500.0,0.00021083,2,"2024-08-30T04:50:38.632",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639481,1724993438643,"fUST",-500.0,0.00021083,2,"2024-08-30T04:50:38.643",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639482,1724993438654,"fUST",-500.0,0.00021083,2,"2024-08-30T04:50:38.654",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639483,1724993438664,"fUST",-500.0,0.00021083,2,"2024-08-30T04:50:38.664",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639484,1724993438674,"fUST",-2392.51,0.00021083,2,"2024-08-30T04:50:38.674",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639485,1724993438684,"fUST",-500.0,0.00021083,2,"2024-08-30T04:50:38.684",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639486,1724993438693,"fUST",-248.80021354,0.00021083,2,"2024-08-30T04:50:38.693",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639487,1724993438703,"fUST",-2314.66,0.00021083,2,"2024-08-30T04:50:38.703",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639488,1724993438712,"fUST",-251.86335061,0.00021083,2,"2024-08-30T04:50:38.712",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639489,1724993438723,"fUST",-500.0,0.00021083,2,"2024-08-30T04:50:38.723",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639490,1724993438733,"fUST",-500.0,0.00021083,2,"2024-08-30T04:50:38.733",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639491,1724993438743,"fUST",-500.0,0.00021083,2,"2024-08-30T04:50:38.743",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639492,1724993438756,"fUST",-1989.71,0.00021083,2,"2024-08-30T04:50:38.756",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639493,1724993438768,"fUST",-1077.28,0.00021083,2,"2024-08-30T04:50:38.768",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639494,1724993438779,"fUST",-594.23184116,0.00021083,2,"2024-08-30T04:50:38.779",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639495,1724993438789,"fUST",-682.36,0.00021083,2,"2024-08-30T04:50:38.789",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639496,1724993438799,"fUST",-500.0,0.00021083,2,"2024-08-30T04:50:38.799",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639497,1724993438810,"fUST",-500.0,0.00021083,2,"2024-08-30T04:50:38.810",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639498,1724993438820,"fUST",-704.67,0.00021083,2,"2024-08-30T04:50:38.820",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639499,1724993438832,"fUST",-501.77412122,0.00021083,2,"2024-08-30T04:50:38.832",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639500,1724993438841,"fUST",-500.0,0.00021083,2,"2024-08-30T04:50:38.841",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639501,1724993438851,"fUST",-398.49357001,0.00021083,2,"2024-08-30T04:50:38.851",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639502,1724993438861,"fUST",-720.99,0.00021083,2,"2024-08-30T04:50:38.861",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639503,1724993438872,"fUST",-500.0,0.00021083,2,"2024-08-30T04:50:38.872",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639504,1724993438881,"fUST",-500.0,0.00021083,2,"2024-08-30T04:50:38.881",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639505,1724993438890,"fUST",-500.0,0.00021083,2,"2024-08-30T04:50:38.890",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639506,1724993438900,"fUST",-4740.89,0.00021083,2,"2024-08-30T04:50:38.900",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639507,1724993438909,"fUST",-500.0,0.00021083,2,"2024-08-30T04:50:38.909",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639508,1724993438919,"fUST",-500.0,0.00021084,2,"2024-08-30T04:50:38.919",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639509,1724993438928,"fUST",-422.97980875,0.00021084,2,"2024-08-30T04:50:38.928",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639510,1724993438939,"fUST",-500.0,0.00021084,2,"2024-08-30T04:50:38.939",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639511,1724993438950,"fUST",-500.0,0.00021084,2,"2024-08-30T04:50:38.950",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639512,1724993438960,"fUST",-500.0,0.00021084,2,"2024-08-30T04:50:38.960",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639513,1724993438970,"fUST",-500.0,0.00021084,2,"2024-08-30T04:50:38.970",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639514,1724993438979,"fUST",-500.0,0.00021084,2,"2024-08-30T04:50:38.979",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639515,1724993438988,"fUST",-500.0,0.00021085,2,"2024-08-30T04:50:38.988",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639516,1724993438999,"fUST",-500.0,0.00021085,2,"2024-08-30T04:50:38.999",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639517,1724993439009,"fUST",-500.0,0.00021095,2,"2024-08-30T04:50:39.009",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639518,1724993439019,"fUST",-1005.03,0.00021357,2,"2024-08-30T04:50:39.019",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639519,1724993439029,"fUST",-500.0,0.00021357,2,"2024-08-30T04:50:39.029",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639520,1724993439039,"fUST",-500.0,0.00021357,2,"2024-08-30T04:50:39.039",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639521,1724993439049,"fUST",-500.0,0.00021357,2,"2024-08-30T04:50:39.049",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639522,1724993439059,"fUST",-500.0,0.00021357,2,"2024-08-30T04:50:39.059",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639523,1724993439071,"fUST",-2392.51,0.00021357,2,"2024-08-30T04:50:39.071",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639524,1724993439082,"fUST",-500.0,0.00021357,2,"2024-08-30T04:50:39.082",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639525,1724993439092,"fUST",-2314.66,0.00021357,2,"2024-08-30T04:50:39.092",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639526,1724993439232,"fUST",-500.0,0.00021357,2,"2024-08-30T04:50:39.232",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639527,1724993439242,"fUST",-500.0,0.00021357,2,"2024-08-30T04:50:39.242",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639528,1724993439251,"fUST",-500.0,0.00021357,2,"2024-08-30T04:50:39.251",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639529,1724993439260,"fUST",-1989.71,0.00021357,2,"2024-08-30T04:50:39.260",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639530,1724993439269,"fUST",-1077.28,0.00021357,2,"2024-08-30T04:50:39.269",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639531,1724993439280,"fUST",-682.36,0.00021357,2,"2024-08-30T04:50:39.280",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639532,1724993439289,"fUST",-500.0,0.00021357,2,"2024-08-30T04:50:39.289",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639533,1724993439298,"fUST",-500.0,0.00021357,2,"2024-08-30T04:50:39.298",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639534,1724993439307,"fUST",-704.67,0.00021357,2,"2024-08-30T04:50:39.307",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639535,1724993439317,"fUST",-500.0,0.00021357,2,"2024-08-30T04:50:39.317",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639536,1724993439326,"fUST",-720.99,0.00021357,2,"2024-08-30T04:50:39.326",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639537,1724993439336,"fUST",-500.0,0.00021357,2,"2024-08-30T04:50:39.336",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639538,1724993439345,"fUST",-324.11692996,0.00021357,2,"2024-08-30T04:50:39.345",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639539,1724993439358,"fUST",-4740.89,0.00021357,2,"2024-08-30T04:50:39.358",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639540,1724993439369,"fUST",-257.16214174,0.00021357,2,"2024-08-30T04:50:39.369",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639541,1724993439379,"fUST",-500.0,0.00021358,2,"2024-08-30T04:50:39.379",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639542,1724993439390,"fUST",-500.0,0.00021358,2,"2024-08-30T04:50:39.390",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639543,1724993439403,"fUST",-403.73990581,0.00021358,2,"2024-08-30T04:50:39.403",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639544,1724993439414,"fUST",-500.0,0.00021358,2,"2024-08-30T04:50:39.414",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639545,1724993439424,"fUST",-200.06,0.00021358,2,"2024-08-30T04:50:39.424",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639546,1724993439435,"fUST",-500.0,0.00021359,2,"2024-08-30T04:50:39.435",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639547,1724993439444,"fUST",-500.0,0.00021359,2,"2024-08-30T04:50:39.444",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639548,1724993439455,"fUST",-500.0,0.00021369,2,"2024-08-30T04:50:39.455",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639549,1724993439465,"fUST",-1005.03,0.00021631,2,"2024-08-30T04:50:39.465",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639550,1724993439475,"fUST",-500.0,0.00021631,2,"2024-08-30T04:50:39.475",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639551,1724993439486,"fUST",-500.0,0.00021631,2,"2024-08-30T04:50:39.486",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639552,1724993439496,"fUST",-500.0,0.00021631,2,"2024-08-30T04:50:39.496",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639553,1724993439506,"fUST",-500.0,0.00021631,2,"2024-08-30T04:50:39.506",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639554,1724993439518,"fUST",-2392.51,0.00021631,2,"2024-08-30T04:50:39.518",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639555,1724993439528,"fUST",-500.0,0.00021631,2,"2024-08-30T04:50:39.528",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639556,1724993439538,"fUST",-2314.66,0.00021631,2,"2024-08-30T04:50:39.538",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639557,1724993439547,"fUST",-500.0,0.00021631,2,"2024-08-30T04:50:39.547",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639558,1724993439557,"fUST",-500.0,0.00021631,2,"2024-08-30T04:50:39.557",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639559,1724993439569,"fUST",-500.0,0.00021631,2,"2024-08-30T04:50:39.569",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639560,1724993439578,"fUST",-1989.71,0.00021631,2,"2024-08-30T04:50:39.578",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639561,1724993439588,"fUST",-1077.28,0.00021631,2,"2024-08-30T04:50:39.588",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639562,1724993439598,"fUST",-682.36,0.00021631,2,"2024-08-30T04:50:39.598",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639563,1724993439609,"fUST",-500.0,0.00021631,2,"2024-08-30T04:50:39.609",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639564,1724993439620,"fUST",-704.67,0.00021631,2,"2024-08-30T04:50:39.620",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639565,1724993439630,"fUST",-496.28,0.00021631,2,"2024-08-30T04:50:39.630",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639566,1724993439641,"fUST",-720.99,0.00021631,2,"2024-08-30T04:50:39.641",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639567,1724993439650,"fUST",-500.0,0.00021631,2,"2024-08-30T04:50:39.650",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639568,1724993439660,"fUST",-4740.89,0.00021631,2,"2024-08-30T04:50:39.660",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639569,1724993439670,"fUST",-500.0,0.00021632,2,"2024-08-30T04:50:39.670",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639570,1724993439682,"fUST",-500.0,0.00021632,2,"2024-08-30T04:50:39.682",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639571,1724993439692,"fUST",-500.0,0.00021632,2,"2024-08-30T04:50:39.692",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639572,1724993439703,"fUST",-500.0,0.00021633,2,"2024-08-30T04:50:39.703",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639573,1724993439716,"fUST",-500.0,0.00021633,2,"2024-08-30T04:50:39.716",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639574,1724993439726,"fUST",-500.0,0.00021643,2,"2024-08-30T04:50:39.726",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639575,1724993439739,"fUST",-2119.97366286,0.00021806,2,"2024-08-30T04:50:39.739",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639576,1724993439751,"fUST",-1005.03,0.00021905,2,"2024-08-30T04:50:39.751",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639577,1724993439761,"fUST",-500.0,0.00021905,2,"2024-08-30T04:50:39.761",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639578,1724993439771,"fUST",-500.0,0.00021905,2,"2024-08-30T04:50:39.771",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639580,1724993439780,"fUST",-500.0,0.00021905,2,"2024-08-30T04:50:39.780",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639582,1724993439792,"fUST",-500.0,0.00021905,2,"2024-08-30T04:50:39.792",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639583,1724993439803,"fUST",-2392.51,0.00021905,2,"2024-08-30T04:50:39.803",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639584,1724993439813,"fUST",-500.0,0.00021905,2,"2024-08-30T04:50:39.813",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639585,1724993439823,"fUST",-2314.66,0.00021905,2,"2024-08-30T04:50:39.823",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639586,1724993439833,"fUST",-500.0,0.00021905,2,"2024-08-30T04:50:39.833",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639587,1724993439844,"fUST",-500.0,0.00021905,2,"2024-08-30T04:50:39.844",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639588,1724993439855,"fUST",-500.0,0.00021905,2,"2024-08-30T04:50:39.855",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639589,1724993439865,"fUST",-1989.71,0.00021905,2,"2024-08-30T04:50:39.865",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639590,1724993439876,"fUST",-1077.28,0.00021905,2,"2024-08-30T04:50:39.876",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639591,1724993439887,"fUST",-682.36,0.00021905,2,"2024-08-30T04:50:39.887",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639592,1724993439897,"fUST",-500.0,0.00021905,2,"2024-08-30T04:50:39.897",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639593,1724993439909,"fUST",-704.67,0.00021905,2,"2024-08-30T04:50:39.909",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639594,1724993439919,"fUST",-720.99,0.00021905,2,"2024-08-30T04:50:39.919",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639595,1724993439930,"fUST",-500.0,0.00021905,2,"2024-08-30T04:50:39.930",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639596,1724993439940,"fUST",-4740.89,0.00021905,2,"2024-08-30T04:50:39.940",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639597,1724993439951,"fUST",-500.0,0.00021906,2,"2024-08-30T04:50:39.951",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639598,1724993439963,"fUST",-500.0,0.00021906,2,"2024-08-30T04:50:39.963",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639599,1724993439972,"fUST",-500.0,0.00021907,2,"2024-08-30T04:50:39.972",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639600,1724993439983,"fUST",-500.0,0.00021907,2,"2024-08-30T04:50:39.983",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639601,1724993439993,"fUST",-500.64386169,0.00021917,2,"2024-08-30T04:50:39.993",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639602,1724993440004,"fUST",-500.0,0.00021929,2,"2024-08-30T04:50:40.004",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639603,1724993440016,"fUST",-2890.0,0.0002195,2,"2024-08-30T04:50:40.016",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639604,1724993440026,"fUST",-172.94568596,0.00021973,2,"2024-08-30T04:50:40.026",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639605,1724993440038,"fUST",-500.0,0.00022173,2,"2024-08-30T04:50:40.038",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639606,1724993440047,"fUST",-1005.03,0.00022179,5,"2024-08-30T04:50:40.047",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639607,1724993440056,"fUST",-500.0,0.00022179,5,"2024-08-30T04:50:40.056",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639608,1724993440066,"fUST",-500.0,0.00022179,5,"2024-08-30T04:50:40.066",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639609,1724993440077,"fUST",-500.0,0.00022179,5,"2024-08-30T04:50:40.077",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639610,1724993440086,"fUST",-500.0,0.00022179,5,"2024-08-30T04:50:40.086",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639611,1724993440096,"fUST",-2392.51,0.00022179,5,"2024-08-30T04:50:40.096",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639612,1724993440107,"fUST",-500.0,0.00022179,5,"2024-08-30T04:50:40.107",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639614,1724993440118,"fUST",-2314.66,0.00022179,5,"2024-08-30T04:50:40.118",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639616,1724993440129,"fUST",-251.06,0.00022179,5,"2024-08-30T04:50:40.129",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639618,1724993440140,"fUST",-500.0,0.00022179,5,"2024-08-30T04:50:40.140",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639620,1724993440151,"fUST",-500.0,0.00022179,5,"2024-08-30T04:50:40.151",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639621,1724993440160,"fUST",-1989.71,0.00022179,5,"2024-08-30T04:50:40.160",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639623,1724993440171,"fUST",-1077.28,0.00022179,5,"2024-08-30T04:50:40.171",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639625,1724993440183,"fUST",-682.36,0.00022179,5,"2024-08-30T04:50:40.183",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639627,1724993440194,"fUST",-500.0,0.00022179,5,"2024-08-30T04:50:40.194",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639629,1724993440206,"fUST",-704.67,0.00022179,5,"2024-08-30T04:50:40.206",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639631,1724993440216,"fUST",-720.99,0.00022179,5,"2024-08-30T04:50:40.216",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639633,1724993440226,"fUST",-500.0,0.00022179,5,"2024-08-30T04:50:40.226",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639635,1724993440237,"fUST",-4740.89,0.00022179,5,"2024-08-30T04:50:40.237",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639637,1724993440250,"fUST",-500.0,0.0002218,5,"2024-08-30T04:50:40.250",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639639,1724993440261,"fUST",-500.0,0.0002218,5,"2024-08-30T04:50:40.261",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639641,1724993440271,"fUST",-500.0,0.00022181,5,"2024-08-30T04:50:40.271",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639642,1724993440282,"fUST",-500.0,0.00022181,5,"2024-08-30T04:50:40.282",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639644,1724993440292,"fUST",-500.0,0.00022203,2,"2024-08-30T04:50:40.292",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639646,1724993440303,"fUST",-600.0,0.0002231,3,"2024-08-30T04:50:40.303",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639648,1724993440312,"fUST",-1005.03,0.00022453,5,"2024-08-30T04:50:40.312",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639650,1724993440322,"fUST",-500.0,0.00022453,5,"2024-08-30T04:50:40.322",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639652,1724993440332,"fUST",-500.0,0.00022453,5,"2024-08-30T04:50:40.332",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639654,1724993440342,"fUST",-500.0,0.00022453,5,"2024-08-30T04:50:40.342",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639656,1724993440355,"fUST",-2392.51,0.00022453,5,"2024-08-30T04:50:40.355",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639658,1724993440366,"fUST",-500.0,0.00022453,5,"2024-08-30T04:50:40.366",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639659,1724993440375,"fUST",-2314.66,0.00022453,5,"2024-08-30T04:50:40.375",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639660,1724993440385,"fUST",-500.0,0.00022453,5,"2024-08-30T04:50:40.385",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639661,1724993440395,"fUST",-500.0,0.00022453,5,"2024-08-30T04:50:40.395",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639662,1724993440405,"fUST",-1989.71,0.00022453,5,"2024-08-30T04:50:40.405",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639663,1724993440415,"fUST",-1077.28,0.00022453,5,"2024-08-30T04:50:40.415",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639664,1724993440425,"fUST",-682.36,0.00022453,5,"2024-08-30T04:50:40.425",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639665,1724993440436,"fUST",-500.0,0.00022453,5,"2024-08-30T04:50:40.436",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639666,1724993440446,"fUST",-704.67,0.00022453,5,"2024-08-30T04:50:40.446",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639667,1724993440457,"fUST",-720.99,0.00022453,5,"2024-08-30T04:50:40.457",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639668,1724993440467,"fUST",-500.0,0.00022453,5,"2024-08-30T04:50:40.467",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639669,1724993440476,"fUST",-4740.89,0.00022453,5,"2024-08-30T04:50:40.476",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639670,1724993440488,"fUST",-500.0,0.00022454,5,"2024-08-30T04:50:40.488",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639671,1724993440499,"fUST",-471.13629815,0.00022454,5,"2024-08-30T04:50:40.499",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639672,1724993440512,"fUST",-500.0,0.00022455,5,"2024-08-30T04:50:40.512",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639673,1724993440523,"fUST",-500.0,0.00022455,5,"2024-08-30T04:50:40.523",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639674,1724993440534,"fUST",-500.0,0.00022477,2,"2024-08-30T04:50:40.534",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639675,1724993440546,"fUST",-500.0,0.00022721,2,"2024-08-30T04:50:40.546",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639676,1724993440556,"fUST",-1005.03,0.00022727,5,"2024-08-30T04:50:40.556",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639677,1724993440566,"fUST",-500.0,0.00022727,5,"2024-08-30T04:50:40.566",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639678,1724993440577,"fUST",-500.0,0.00022727,5,"2024-08-30T04:50:40.577",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639679,1724993440588,"fUST",-500.0,0.00022727,5,"2024-08-30T04:50:40.588",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639680,1724993440598,"fUST",-2392.51,0.00022727,5,"2024-08-30T04:50:40.598",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639681,1724993440608,"fUST",-500.0,0.00022727,5,"2024-08-30T04:50:40.608",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639682,1724993440617,"fUST",-2314.66,0.00022727,5,"2024-08-30T04:50:40.617",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639683,1724993440627,"fUST",-500.0,0.00022727,5,"2024-08-30T04:50:40.627",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639684,1724993440636,"fUST",-500.0,0.00022727,5,"2024-08-30T04:50:40.636",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639685,1724993440646,"fUST",-1989.71,0.00022727,5,"2024-08-30T04:50:40.646",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639686,1724993440663,"fUST",-1077.28,0.00022727,5,"2024-08-30T04:50:40.663",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639687,1724993440673,"fUST",-682.36,0.00022727,5,"2024-08-30T04:50:40.673",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639688,1724993440682,"fUST",-500.0,0.00022727,5,"2024-08-30T04:50:40.682",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639689,1724993440691,"fUST",-704.67,0.00022727,5,"2024-08-30T04:50:40.691",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639690,1724993440701,"fUST",-720.99,0.00022727,5,"2024-08-30T04:50:40.701",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639691,1724993440710,"fUST",-500.0,0.00022727,5,"2024-08-30T04:50:40.710",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639692,1724993440720,"fUST",-4740.89,0.00022727,5,"2024-08-30T04:50:40.720",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639693,1724993440729,"fUST",-493.51781183,0.00022728,5,"2024-08-30T04:50:40.729",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639694,1724993440738,"fUST",-500.0,0.00022729,5,"2024-08-30T04:50:40.738",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639695,1724993440747,"fUST",-219.4828366,0.00022729,5,"2024-08-30T04:50:40.747",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639696,1724993440757,"fUST",-500.0,0.00022751,2,"2024-08-30T04:50:40.757",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639697,1724993440767,"fUST",-338.37878965,0.00022999,2,"2024-08-30T04:50:40.767",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639698,1724993440776,"fUST",-500.0,0.00022999,2,"2024-08-30T04:50:40.776",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639699,1724993440785,"fUST",-500.0,0.00022999,2,"2024-08-30T04:50:40.785",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639700,1724993440795,"fUST",-500.0,0.00022999,2,"2024-08-30T04:50:40.795",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639701,1724993440804,"fUST",-193.74534089,0.00022999,2,"2024-08-30T04:50:40.804",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639702,1724993440812,"fUST",-318.14287023,0.00022999,2,"2024-08-30T04:50:40.812",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639703,1724993440822,"fUST",-500.0,0.00022999,2,"2024-08-30T04:50:40.822",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639704,1724993440832,"fUST",-500.0,0.00022999,2,"2024-08-30T04:50:40.832",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639705,1724993440841,"fUST",-500.0,0.00022999,2,"2024-08-30T04:50:40.841",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639706,1724993440851,"fUST",-500.0,0.00022999,2,"2024-08-30T04:50:40.851",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639707,1724993440861,"fUST",-500.0,0.00022999,2,"2024-08-30T04:50:40.861",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639708,1724993440872,"fUST",-500.0,0.00022999,2,"2024-08-30T04:50:40.872",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639709,1724993440882,"fUST",-500.0,0.00022999,2,"2024-08-30T04:50:40.882",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639710,1724993440893,"fUST",-150.112233,0.00023,4,"2024-08-30T04:50:40.893",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639711,1724993440905,"fUST",-1005.03,0.00023001,5,"2024-08-30T04:50:40.905",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639712,1724993440916,"fUST",-500.0,0.00023001,5,"2024-08-30T04:50:40.916",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639713,1724993440928,"fUST",-500.0,0.00023001,5,"2024-08-30T04:50:40.928",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639714,1724993440939,"fUST",-500.0,0.00023001,5,"2024-08-30T04:50:40.939",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639715,1724993440949,"fUST",-2392.51,0.00023001,5,"2024-08-30T04:50:40.949",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639716,1724993440958,"fUST",-500.0,0.00023001,5,"2024-08-30T04:50:40.958",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639717,1724993440968,"fUST",-2314.66,0.00023001,5,"2024-08-30T04:50:40.968",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639718,1724993440977,"fUST",-500.0,0.00023001,5,"2024-08-30T04:50:40.977",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639719,1724993440987,"fUST",-500.0,0.00023001,5,"2024-08-30T04:50:40.987",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639720,1724993440996,"fUST",-1989.71,0.00023001,5,"2024-08-30T04:50:40.996",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639721,1724993441006,"fUST",-1077.28,0.00023001,5,"2024-08-30T04:50:41.006",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639722,1724993441015,"fUST",-682.36,0.00023001,5,"2024-08-30T04:50:41.015",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639723,1724993441025,"fUST",-500.0,0.00023001,5,"2024-08-30T04:50:41.025",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639724,1724993441035,"fUST",-704.67,0.00023001,5,"2024-08-30T04:50:41.035",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639725,1724993441044,"fUST",-720.99,0.00023001,5,"2024-08-30T04:50:41.044",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639726,1724993441054,"fUST",-500.0,0.00023001,5,"2024-08-30T04:50:41.054",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639727,1724993441064,"fUST",-4740.89,0.00023001,5,"2024-08-30T04:50:41.064",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639728,1724993441073,"fUST",-500.0,0.00023003,5,"2024-08-30T04:50:41.073",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639729,1724993441082,"fUST",-500.0,0.00023025,2,"2024-08-30T04:50:41.082",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639730,1724993441092,"fUST",-600.0,0.0002312,3,"2024-08-30T04:50:41.092",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639731,1724993441102,"fUST",-1005.03,0.00023275,5,"2024-08-30T04:50:41.102",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639732,1724993441111,"fUST",-500.0,0.00023275,5,"2024-08-30T04:50:41.111",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639733,1724993441122,"fUST",-500.0,0.00023275,5,"2024-08-30T04:50:41.122",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639734,1724993441132,"fUST",-500.0,0.00023275,5,"2024-08-30T04:50:41.132",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639735,1724993441141,"fUST",-2392.51,0.00023275,5,"2024-08-30T04:50:41.141",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639736,1724993441151,"fUST",-500.0,0.00023275,5,"2024-08-30T04:50:41.151",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639737,1724993441161,"fUST",-2314.66,0.00023275,5,"2024-08-30T04:50:41.161",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639738,1724993441171,"fUST",-500.0,0.00023275,5,"2024-08-30T04:50:41.171",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639739,1724993441180,"fUST",-500.0,0.00023275,5,"2024-08-30T04:50:41.180",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639740,1724993441191,"fUST",-1989.71,0.00023275,5,"2024-08-30T04:50:41.191",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639741,1724993441200,"fUST",-1077.28,0.00023275,5,"2024-08-30T04:50:41.200",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639742,1724993441210,"fUST",-682.36,0.00023275,5,"2024-08-30T04:50:41.210",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639743,1724993441219,"fUST",-500.0,0.00023275,5,"2024-08-30T04:50:41.219",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639744,1724993441229,"fUST",-704.67,0.00023275,5,"2024-08-30T04:50:41.229",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639745,1724993441238,"fUST",-720.99,0.00023275,5,"2024-08-30T04:50:41.238",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639746,1724993441247,"fUST",-500.0,0.00023275,5,"2024-08-30T04:50:41.247",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639747,1724993441257,"fUST",-4740.89,0.00023275,5,"2024-08-30T04:50:41.257",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639748,1724993441267,"fUST",-500.0,0.00023277,5,"2024-08-30T04:50:41.267",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639749,1724993441276,"fUST",-500.0,0.00023299,2,"2024-08-30T04:50:41.276",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639750,1724993441286,"fUST",-500.0,0.00023471,2,"2024-08-30T04:50:41.286",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639751,1724993441296,"fUST",-1005.03,0.00023549,5,"2024-08-30T04:50:41.296",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639752,1724993441306,"fUST",-358.82622534,0.00023549,5,"2024-08-30T04:50:41.306",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639753,1724993441316,"fUST",-584.98602932,0.00023549,5,"2024-08-30T04:50:41.316",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639754,1724993441326,"fUST",-500.0,0.00023549,5,"2024-08-30T04:50:41.326",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639755,1724993441336,"fUST",-2392.51,0.00023549,5,"2024-08-30T04:50:41.336",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639756,1724993441346,"fUST",-500.0,0.00023549,5,"2024-08-30T04:50:41.346",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639757,1724993441359,"fUST",-2314.66,0.00023549,5,"2024-08-30T04:50:41.359",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639758,1724993441370,"fUST",-500.0,0.00023549,5,"2024-08-30T04:50:41.370",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639759,1724993441379,"fUST",-500.0,0.00023549,5,"2024-08-30T04:50:41.379",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639760,1724993441388,"fUST",-1989.71,0.00023549,5,"2024-08-30T04:50:41.388",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639761,1724993441399,"fUST",-1077.28,0.00023549,5,"2024-08-30T04:50:41.399",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639762,1724993441409,"fUST",-682.36,0.00023549,5,"2024-08-30T04:50:41.409",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639763,1724993441419,"fUST",-500.0,0.00023549,5,"2024-08-30T04:50:41.419",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639764,1724993441429,"fUST",-704.67,0.00023549,5,"2024-08-30T04:50:41.429",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639765,1724993441439,"fUST",-720.99,0.00023549,5,"2024-08-30T04:50:41.439",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639766,1724993441449,"fUST",-500.0,0.00023549,5,"2024-08-30T04:50:41.449",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639767,1724993441458,"fUST",-4740.89,0.00023549,5,"2024-08-30T04:50:41.458",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639768,1724993441467,"fUST",-500.0,0.00023551,5,"2024-08-30T04:50:41.467",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639769,1724993441477,"fUST",-500.0,0.00023573,2,"2024-08-30T04:50:41.477",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639770,1724993441487,"fUST",-1005.03,0.00023823,5,"2024-08-30T04:50:41.487",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639771,1724993441497,"fUST",-500.0,0.00023823,5,"2024-08-30T04:50:41.497",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639772,1724993441507,"fUST",-2392.51,0.00023823,5,"2024-08-30T04:50:41.507",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639773,1724993441516,"fUST",-500.0,0.00023823,5,"2024-08-30T04:50:41.516",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639774,1724993441526,"fUST",-2314.66,0.00023823,5,"2024-08-30T04:50:41.526",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639775,1724993441536,"fUST",-500.0,0.00023823,5,"2024-08-30T04:50:41.536",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639776,1724993441546,"fUST",-500.0,0.00023823,5,"2024-08-30T04:50:41.546",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639777,1724993441556,"fUST",-1989.71,0.00023823,5,"2024-08-30T04:50:41.556",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639778,1724993441565,"fUST",-1077.28,0.00023823,5,"2024-08-30T04:50:41.565",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639779,1724993441575,"fUST",-682.36,0.00023823,5,"2024-08-30T04:50:41.575",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639780,1724993441584,"fUST",-500.0,0.00023823,5,"2024-08-30T04:50:41.584",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639781,1724993441593,"fUST",-704.67,0.00023823,5,"2024-08-30T04:50:41.593",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639782,1724993441603,"fUST",-720.99,0.00023823,5,"2024-08-30T04:50:41.603",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639783,1724993441613,"fUST",-530.64,0.00023823,5,"2024-08-30T04:50:41.613",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639784,1724993441622,"fUST",-500.0,0.00023825,5,"2024-08-30T04:50:41.622",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639785,1724993441631,"fUST",-271.80165431,0.00023847,2,"2024-08-30T04:50:41.631",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639786,1724993441641,"fUST",-1000.0,0.00024019,2,"2024-08-30T04:50:41.641",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639787,1724993441651,"fUST",-1005.03,0.00024097,5,"2024-08-30T04:50:41.651",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639788,1724993441660,"fUST",-500.0,0.00024097,5,"2024-08-30T04:50:41.660",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639789,1724993441669,"fUST",-2392.51,0.00024097,5,"2024-08-30T04:50:41.669",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639790,1724993441680,"fUST",-500.0,0.00024097,5,"2024-08-30T04:50:41.680",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639791,1724993441689,"fUST",-2314.66,0.00024097,5,"2024-08-30T04:50:41.689",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639792,1724993441699,"fUST",-500.0,0.00024097,5,"2024-08-30T04:50:41.699",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639793,1724993441708,"fUST",-500.0,0.00024097,5,"2024-08-30T04:50:41.708",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639794,1724993441719,"fUST",-1989.71,0.00024097,5,"2024-08-30T04:50:41.719",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639795,1724993441728,"fUST",-1077.28,0.00024097,5,"2024-08-30T04:50:41.728",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639796,1724993441737,"fUST",-682.36,0.00024097,5,"2024-08-30T04:50:41.737",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639797,1724993441746,"fUST",-500.0,0.00024097,5,"2024-08-30T04:50:41.746",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639798,1724993441756,"fUST",-704.67,0.00024097,5,"2024-08-30T04:50:41.756",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639799,1724993441766,"fUST",-720.99,0.00024097,5,"2024-08-30T04:50:41.766",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639800,1724993441776,"fUST",-500.0,0.00024099,5,"2024-08-30T04:50:41.776",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639801,1724993441785,"fUST",-2119.97366285,0.00024104,2,"2024-08-30T04:50:41.785",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639802,1724993441794,"fUST",-150.112233,0.000243,3,"2024-08-30T04:50:41.794",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639803,1724993441803,"fUST",-1005.03,0.00024371,5,"2024-08-30T04:50:41.803",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639804,1724993441814,"fUST",-500.0,0.00024371,5,"2024-08-30T04:50:41.814",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639805,1724993441823,"fUST",-2392.51,0.00024371,5,"2024-08-30T04:50:41.823",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639806,1724993441832,"fUST",-500.0,0.00024371,5,"2024-08-30T04:50:41.832",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639807,1724993441842,"fUST",-2314.66,0.00024371,5,"2024-08-30T04:50:41.842",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639808,1724993441852,"fUST",-500.0,0.00024371,5,"2024-08-30T04:50:41.852",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639809,1724993441861,"fUST",-500.0,0.00024371,5,"2024-08-30T04:50:41.861",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639810,1724993441871,"fUST",-1989.71,0.00024371,5,"2024-08-30T04:50:41.871",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639811,1724993441880,"fUST",-1077.28,0.00024371,5,"2024-08-30T04:50:41.880",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639812,1724993441889,"fUST",-682.36,0.00024371,5,"2024-08-30T04:50:41.889",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639813,1724993441898,"fUST",-500.0,0.00024371,5,"2024-08-30T04:50:41.898",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639814,1724993441908,"fUST",-704.67,0.00024371,5,"2024-08-30T04:50:41.908",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639815,1724993441917,"fUST",-720.99,0.00024371,5,"2024-08-30T04:50:41.917",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639816,1724993441926,"fUST",-500.0,0.00024373,5,"2024-08-30T04:50:41.926",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639817,1724993441936,"fUST",-467.02785296,0.00024405,2,"2024-08-30T04:50:41.936",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639818,1724993441945,"fUST",-1005.03,0.00024645,5,"2024-08-30T04:50:41.945",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639819,1724993441955,"fUST",-500.0,0.00024645,5,"2024-08-30T04:50:41.955",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639820,1724993441964,"fUST",-2392.51,0.00024645,5,"2024-08-30T04:50:41.964",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639821,1724993441974,"fUST",-500.0,0.00024645,5,"2024-08-30T04:50:41.974",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639822,1724993441983,"fUST",-2314.66,0.00024645,5,"2024-08-30T04:50:41.983",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639823,1724993441993,"fUST",-500.0,0.00024645,5,"2024-08-30T04:50:41.993",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639824,1724993442002,"fUST",-500.0,0.00024645,5,"2024-08-30T04:50:42.002",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639825,1724993442011,"fUST",-1989.71,0.00024645,5,"2024-08-30T04:50:42.011",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639826,1724993442021,"fUST",-1077.28,0.00024645,5,"2024-08-30T04:50:42.021",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639827,1724993442031,"fUST",-682.36,0.00024645,5,"2024-08-30T04:50:42.031",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639828,1724993442040,"fUST",-500.0,0.00024645,5,"2024-08-30T04:50:42.040",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639829,1724993442049,"fUST",-704.67,0.00024645,5,"2024-08-30T04:50:42.049",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639830,1724993442058,"fUST",-720.99,0.00024645,5,"2024-08-30T04:50:42.058",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639831,1724993442068,"fUST",-500.0,0.00024647,5,"2024-08-30T04:50:42.068",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639832,1724993442077,"fUST",-200.0,0.00024658,15,"2024-08-30T04:50:42.077",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639833,1724993442087,"fUST",-280.109884,0.00024859,2,"2024-08-30T04:50:42.087",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639834,1724993442096,"fUST",-1500.0,0.00024917,2,"2024-08-30T04:50:42.096",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639835,1724993442106,"fUST",-1005.03,0.00024919,5,"2024-08-30T04:50:42.106",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639836,1724993442210,"fUST",-246.88089761,0.00024919,5,"2024-08-30T04:50:42.210",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639837,1724993442220,"fUST",-2392.51,0.00024919,5,"2024-08-30T04:50:42.220",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639838,1724993442230,"fUST",-500.0,0.00024919,5,"2024-08-30T04:50:42.230",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639839,1724993442239,"fUST",-2314.66,0.00024919,5,"2024-08-30T04:50:42.239",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639840,1724993442248,"fUST",-500.0,0.00024919,5,"2024-08-30T04:50:42.248",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639841,1724993442257,"fUST",-500.0,0.00024919,5,"2024-08-30T04:50:42.257",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639842,1724993442266,"fUST",-1989.71,0.00024919,5,"2024-08-30T04:50:42.266",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639843,1724993442275,"fUST",-1077.28,0.00024919,5,"2024-08-30T04:50:42.275",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639844,1724993442285,"fUST",-682.36,0.00024919,5,"2024-08-30T04:50:42.285",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639845,1724993442294,"fUST",-500.0,0.00024919,5,"2024-08-30T04:50:42.294",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639846,1724993442303,"fUST",-704.67,0.00024919,5,"2024-08-30T04:50:42.303",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639847,1724993442312,"fUST",-720.99,0.00024919,5,"2024-08-30T04:50:42.312",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639848,1724993442322,"fUST",-197.52,0.00025,2,"2024-08-30T04:50:42.322",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639849,1724993442331,"fUST",-1005.03,0.00025193,5,"2024-08-30T04:50:42.331",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639850,1724993442340,"fUST",-2392.51,0.00025193,5,"2024-08-30T04:50:42.340",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639851,1724993442349,"fUST",-500.0,0.00025193,5,"2024-08-30T04:50:42.349",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639852,1724993442363,"fUST",-2314.66,0.00025193,5,"2024-08-30T04:50:42.363",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639853,1724993442372,"fUST",-168.89407614,0.00025193,5,"2024-08-30T04:50:42.372",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639854,1724993442382,"fUST",-500.0,0.00025193,5,"2024-08-30T04:50:42.382",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639855,1724993442391,"fUST",-1989.71,0.00025193,5,"2024-08-30T04:50:42.391",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639856,1724993442402,"fUST",-1077.28,0.00025193,5,"2024-08-30T04:50:42.402",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639857,1724993442411,"fUST",-682.36,0.00025193,5,"2024-08-30T04:50:42.411",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639858,1724993442420,"fUST",-303.82419814,0.00025193,5,"2024-08-30T04:50:42.420",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639859,1724993442430,"fUST",-704.67,0.00025193,5,"2024-08-30T04:50:42.430",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639860,1724993442442,"fUST",-720.99,0.00025193,5,"2024-08-30T04:50:42.442",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639861,1724993442451,"fUST",-1005.03,0.00025467,5,"2024-08-30T04:50:42.451",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639862,1724993442461,"fUST",-2392.51,0.00025467,5,"2024-08-30T04:50:42.461",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639863,1724993442470,"fUST",-500.0,0.00025467,5,"2024-08-30T04:50:42.470",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639864,1724993442479,"fUST",-2314.66,0.00025467,5,"2024-08-30T04:50:42.479",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639865,1724993442490,"fUST",-500.0,0.00025467,5,"2024-08-30T04:50:42.490",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639866,1724993442503,"fUST",-1989.71,0.00025467,5,"2024-08-30T04:50:42.503",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639867,1724993442513,"fUST",-1077.28,0.00025467,5,"2024-08-30T04:50:42.513",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639868,1724993442523,"fUST",-682.36,0.00025467,5,"2024-08-30T04:50:42.523",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639869,1724993442535,"fUST",-704.67,0.00025467,5,"2024-08-30T04:50:42.535",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639870,1724993442544,"fUST",-720.99,0.00025467,5,"2024-08-30T04:50:42.544",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639871,1724993442553,"fUST",-150.112233,0.000256,5,"2024-08-30T04:50:42.553",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639872,1724993442562,"fUST",-465.10139265,0.00025626,2,"2024-08-30T04:50:42.562",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639873,1724993442572,"fUST",-1005.03,0.00025741,5,"2024-08-30T04:50:42.572",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639874,1724993442581,"fUST",-2392.51,0.00025741,5,"2024-08-30T04:50:42.581",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639875,1724993442591,"fUST",-169.72,0.00025741,5,"2024-08-30T04:50:42.591",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639876,1724993442601,"fUST",-2314.66,0.00025741,5,"2024-08-30T04:50:42.601",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639877,1724993442610,"fUST",-500.0,0.00025741,5,"2024-08-30T04:50:42.610",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639878,1724993442619,"fUST",-1989.71,0.00025741,5,"2024-08-30T04:50:42.619",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639879,1724993442628,"fUST",-1077.28,0.00025741,5,"2024-08-30T04:50:42.628",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639880,1724993442638,"fUST",-682.36,0.00025741,5,"2024-08-30T04:50:42.638",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639881,1724993442648,"fUST",-704.67,0.00025741,5,"2024-08-30T04:50:42.648",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639882,1724993442658,"fUST",-720.99,0.00025741,5,"2024-08-30T04:50:42.658",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639883,1724993442668,"fUST",-465.2142507,0.00025987,2,"2024-08-30T04:50:42.668",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639884,1724993442677,"fUST",-1005.03,0.00026015,5,"2024-08-30T04:50:42.677",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639885,1724993442686,"fUST",-2392.51,0.00026015,5,"2024-08-30T04:50:42.686",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639886,1724993442695,"fUST",-2314.66,0.00026015,5,"2024-08-30T04:50:42.695",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639887,1724993442704,"fUST",-560.31486987,0.00026015,5,"2024-08-30T04:50:42.704",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639888,1724993442713,"fUST",-1989.71,0.00026015,5,"2024-08-30T04:50:42.713",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639889,1724993442722,"fUST",-1077.28,0.00026015,5,"2024-08-30T04:50:42.722",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639890,1724993442732,"fUST",-682.36,0.00026015,5,"2024-08-30T04:50:42.732",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639891,1724993442741,"fUST",-704.67,0.00026015,5,"2024-08-30T04:50:42.741",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639892,1724993442751,"fUST",-720.99,0.00026015,5,"2024-08-30T04:50:42.751",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639894,1724993442761,"fUST",-1005.03,0.00026289,5,"2024-08-30T04:50:42.761",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639895,1724993442770,"fUST",-2392.51,0.00026289,5,"2024-08-30T04:50:42.770",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639896,1724993442779,"fUST",-2314.66,0.00026289,5,"2024-08-30T04:50:42.779",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639897,1724993442789,"fUST",-1989.71,0.00026289,5,"2024-08-30T04:50:42.789",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639898,1724993442798,"fUST",-1077.28,0.00026289,5,"2024-08-30T04:50:42.798",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639900,1724993442807,"fUST",-682.36,0.00026289,5,"2024-08-30T04:50:42.807",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639902,1724993442817,"fUST",-704.67,0.00026289,5,"2024-08-30T04:50:42.817",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639904,1724993442826,"fUST",-720.99,0.00026289,5,"2024-08-30T04:50:42.826",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639906,1724993442835,"fUST",-1099.77739786,0.0002629,2,"2024-08-30T04:50:42.835",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639908,1724993442844,"fUST",-2119.97366285,0.00026402,2,"2024-08-30T04:50:42.844",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639910,1724993442853,"fUST",-1005.03,0.00026563,5,"2024-08-30T04:50:42.853",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639911,1724993442862,"fUST",-2392.51,0.00026563,5,"2024-08-30T04:50:42.862",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639912,1724993442871,"fUST",-2314.66,0.00026563,5,"2024-08-30T04:50:42.871",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639913,1724993442881,"fUST",-1989.71,0.00026563,5,"2024-08-30T04:50:42.881",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639914,1724993442890,"fUST",-1077.28,0.00026563,5,"2024-08-30T04:50:42.890",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639915,1724993442899,"fUST",-682.36,0.00026563,5,"2024-08-30T04:50:42.899",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639916,1724993442909,"fUST",-704.67,0.00026563,5,"2024-08-30T04:50:42.909",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639917,1724993442918,"fUST",-720.99,0.00026563,5,"2024-08-30T04:50:42.918",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639918,1724993442927,"fUST",-153.8,0.000266,31,"2024-08-30T04:50:42.927",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639919,1724993442937,"fUST",-153.8,0.000266,31,"2024-08-30T04:50:42.937",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639920,1724993442946,"fUST",-153.8,0.000266,31,"2024-08-30T04:50:42.946",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639921,1724993442955,"fUST",-1005.03,0.00026837,5,"2024-08-30T04:50:42.955",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639922,1724993442964,"fUST",-2392.51,0.00026837,5,"2024-08-30T04:50:42.964",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639923,1724993442973,"fUST",-2314.66,0.00026837,5,"2024-08-30T04:50:42.973",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639924,1724993442983,"fUST",-1989.71,0.00026837,5,"2024-08-30T04:50:42.983",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639925,1724993442992,"fUST",-1077.28,0.00026837,5,"2024-08-30T04:50:42.992",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639926,1724993443001,"fUST",-682.36,0.00026837,5,"2024-08-30T04:50:43.001",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639927,1724993443011,"fUST",-704.67,0.00026837,5,"2024-08-30T04:50:43.011",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639928,1724993443020,"fUST",-720.99,0.00026837,5,"2024-08-30T04:50:43.020",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639929,1724993443029,"fUST",-500.0,0.0002688,2,"2024-08-30T04:50:43.029",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639930,1724993443038,"fUST",-150.112233,0.000269,5,"2024-08-30T04:50:43.038",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639931,1724993443048,"fUST",-500.0,0.00026907,2,"2024-08-30T04:50:43.048",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639932,1724993443057,"fUST",-500.0,0.00027,2,"2024-08-30T04:50:43.057",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639933,1724993443067,"fUST",-500.0,0.0002703,2,"2024-08-30T04:50:43.067",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639934,1724993443076,"fUST",-500.0,0.00027041,2,"2024-08-30T04:50:43.076",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639935,1724993443086,"fUST",-1005.03,0.00027111,5,"2024-08-30T04:50:43.086",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639936,1724993443095,"fUST",-2392.51,0.00027111,5,"2024-08-30T04:50:43.095",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639937,1724993443105,"fUST",-2314.66,0.00027111,5,"2024-08-30T04:50:43.105",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639938,1724993443114,"fUST",-1989.71,0.00027111,5,"2024-08-30T04:50:43.114",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639939,1724993443123,"fUST",-1077.28,0.00027111,5,"2024-08-30T04:50:43.123",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639940,1724993443134,"fUST",-682.36,0.00027111,5,"2024-08-30T04:50:43.134",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639941,1724993443146,"fUST",-704.67,0.00027111,5,"2024-08-30T04:50:43.146",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639942,1724993443155,"fUST",-720.99,0.00027111,5,"2024-08-30T04:50:43.155",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639943,1724993443164,"fUST",-522.0,0.00027128,2,"2024-08-30T04:50:43.164",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639944,1724993443173,"fUST",-150.0,0.00027128,2,"2024-08-30T04:50:43.173",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639945,1724993443183,"fUST",-150.244,0.00027128,2,"2024-08-30T04:50:43.183",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639946,1724993443194,"fUST",-500.0,0.00027292,2,"2024-08-30T04:50:43.194",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639947,1724993443205,"fUST",-600.0,0.00027325,2,"2024-08-30T04:50:43.205",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639948,1724993443214,"fUST",-500.0,0.0002733,2,"2024-08-30T04:50:43.214",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639949,1724993443224,"fUST",-500.0,0.00027342,2,"2024-08-30T04:50:43.224",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639950,1724993443234,"fUST",-500.0,0.00027379,2,"2024-08-30T04:50:43.234",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639951,1724993443245,"fUST",-1005.19651924,0.00027385,5,"2024-08-30T04:50:43.245",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639952,1724993443255,"fUST",-2392.64723145,0.00027385,5,"2024-08-30T04:50:43.255",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639953,1724993443265,"fUST",-2314.84999999,0.00027385,5,"2024-08-30T04:50:43.265",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639955,1724993443275,"fUST",-1989.8343555,0.00027385,5,"2024-08-30T04:50:43.275",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639956,1724993443285,"fUST",-1077.49810781,0.00027385,5,"2024-08-30T04:50:43.285",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639957,1724993443294,"fUST",-682.53128372,0.00027385,5,"2024-08-30T04:50:43.294",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639958,1724993443304,"fUST",-704.84,0.00027385,5,"2024-08-30T04:50:43.304",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639959,1724993443315,"fUST",-721.0,0.00027385,5,"2024-08-30T04:50:43.315",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639960,1724993443324,"fUST",-500.0,0.00027397,2,"2024-08-30T04:50:43.324",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639961,1724993443334,"fUST",-500.0,0.00027397,2,"2024-08-30T04:50:43.334",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639962,1724993443344,"fUST",-500.0,0.00027397,2,"2024-08-30T04:50:43.344",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639963,1724993443359,"fUST",-500.0,0.00027397,2,"2024-08-30T04:50:43.359",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639964,1724993443369,"fUST",-500.0,0.00027397,5,"2024-08-30T04:50:43.369",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639965,1724993443378,"fUST",-500.0,0.00027397,5,"2024-08-30T04:50:43.378",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639966,1724993443388,"fUST",-500.0,0.00027397,5,"2024-08-30T04:50:43.388",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639967,1724993443399,"fUST",-500.0,0.00027397,5,"2024-08-30T04:50:43.399",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639968,1724993443410,"fUST",-500.0,0.00027397,5,"2024-08-30T04:50:43.410",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639969,1724993443420,"fUST",-500.0,0.00027397,5,"2024-08-30T04:50:43.420",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639970,1724993443434,"fUST",-500.0,0.00027397,5,"2024-08-30T04:50:43.434",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639971,1724993443444,"fUST",-500.0,0.00027397,5,"2024-08-30T04:50:43.444",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639972,1724993443455,"fUST",-609.9281248,0.00027397,5,"2024-08-30T04:50:43.455",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639973,1724993443465,"fUST",-395.10521127,0.00027397,2,"2024-08-30T04:50:43.465",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639974,1724993443474,"fUST",-691.66,0.000274,7,"2024-08-30T04:50:43.474",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639975,1724993443483,"fUST",-17391.61,0.000274,14,"2024-08-30T04:50:43.483",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639976,1724993443492,"fUST",-500.0,0.00027573,2,"2024-08-30T04:50:43.492",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639977,1724993443502,"fUST",-593.26359141,0.00027599,2,"2024-08-30T04:50:43.502",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639978,1724993443511,"fUST",-500.0,0.00027623,2,"2024-08-30T04:50:43.511",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639979,1724993443520,"fUST",-502.76233625,0.00027641,2,"2024-08-30T04:50:43.520",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639980,1724993443529,"fUST",-500.0,0.00027732,2,"2024-08-30T04:50:43.529",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639981,1724993443539,"fUST",-500.0,0.00027734,2,"2024-08-30T04:50:43.539",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639982,1724993443551,"fUST",-500.0,0.00027788,2,"2024-08-30T04:50:43.551",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639983,1724993443561,"fUST",-270.88761066,0.00027792,5,"2024-08-30T04:50:43.561",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639984,1724993443572,"fUST",-500.0,0.00027792,2,"2024-08-30T04:50:43.572",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639985,1724993443584,"fUST",-500.0,0.00027798,2,"2024-08-30T04:50:43.584",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639986,1724993443595,"fUST",-500.0,0.00027873,2,"2024-08-30T04:50:43.595",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639987,1724993443605,"fUST",-500.0,0.00028033,2,"2024-08-30T04:50:43.605",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639988,1724993443614,"fUST",-300.0,0.00028047,2,"2024-08-30T04:50:43.614",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639989,1724993443623,"fUST",-500.0,0.000281,2,"2024-08-30T04:50:43.623",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639990,1724993443632,"fUST",-500.0,0.00028136,2,"2024-08-30T04:50:43.632",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639991,1724993443641,"fUST",-500.0,0.00028163,2,"2024-08-30T04:50:43.641",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639992,1724993443651,"fUST",-978.52174994,0.00028166,2,"2024-08-30T04:50:43.651",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639993,1724993443660,"fUST",-500.0,0.00028184,2,"2024-08-30T04:50:43.660",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639994,1724993443670,"fUST",-500.0,0.00028197,2,"2024-08-30T04:50:43.670",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639995,1724993443681,"fUST",-150.112233,0.000282,8,"2024-08-30T04:50:43.681",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639996,1724993443690,"fUST",-500.0,0.00028208,2,"2024-08-30T04:50:43.690",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639997,1724993443701,"fUST",-200.10146,0.00028274,2,"2024-08-30T04:50:43.701",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639998,1724993443713,"fUST",-299.079973,0.00028274,2,"2024-08-30T04:50:43.713",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336639999,1724993443723,"fUST",-211.286309,0.00028274,2,"2024-08-30T04:50:43.723",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640000,1724993443733,"fUST",-281.880616,0.00028274,2,"2024-08-30T04:50:43.733",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640001,1724993443743,"fUST",-4667.5308594,0.00028325,2,"2024-08-30T04:50:43.743",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640002,1724993443754,"fUST",-500.0,0.00028336,2,"2024-08-30T04:50:43.754",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640003,1724993443766,"fUST",-500.0,0.00028363,2,"2024-08-30T04:50:43.766",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640004,1724993443777,"fUST",-500.0,0.00028433,2,"2024-08-30T04:50:43.777",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640005,1724993443788,"fUST",-500.0,0.00028444,2,"2024-08-30T04:50:43.788",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640006,1724993443797,"fUST",-500.0,0.00028483,2,"2024-08-30T04:50:43.797",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640007,1724993443807,"fUST",-860.01316705,0.00028485,2,"2024-08-30T04:50:43.807",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640008,1724993443819,"fUST",-622.68576521,0.00028525,2,"2024-08-30T04:50:43.819",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640009,1724993443829,"fUST",-500.0,0.00028623,2,"2024-08-30T04:50:43.829",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640010,1724993443839,"fUST",-214.828558,0.00028627,2,"2024-08-30T04:50:43.839",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640011,1724993443851,"fUST",-528.76503,0.00028627,2,"2024-08-30T04:50:43.851",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640012,1724993443861,"fUST",-859.314233,0.00028627,2,"2024-08-30T04:50:43.861",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640013,1724993443871,"fUST",-793.147544,0.00028627,2,"2024-08-30T04:50:43.871",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640014,1724993443880,"fUST",-200.10146,0.00028627,2,"2024-08-30T04:50:43.880",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640015,1724993443890,"fUST",-299.079973,0.00028627,2,"2024-08-30T04:50:43.890",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640016,1724993443899,"fUST",-211.286309,0.00028627,2,"2024-08-30T04:50:43.899",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640017,1724993443912,"fUST",-281.880616,0.00028627,2,"2024-08-30T04:50:43.912",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640018,1724993443921,"fUST",-2119.97366285,0.000287,2,"2024-08-30T04:50:43.921",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640019,1724993443930,"fUST",-696.23265929,0.00028763,2,"2024-08-30T04:50:43.930",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640020,1724993443940,"fUST",-626.22694371,0.00028767,120,"2024-08-30T04:50:43.940",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640021,1724993443949,"fUST",-191.146792,0.0002879,2,"2024-08-30T04:50:43.949",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640022,1724993443958,"fUST",-403.72,0.000288,14,"2024-08-30T04:50:43.958",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640023,1724993443967,"fUST",-214.828558,0.0002898,2,"2024-08-30T04:50:43.967",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640024,1724993443976,"fUST",-528.76503,0.0002898,2,"2024-08-30T04:50:43.976",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640025,1724993443985,"fUST",-859.314233,0.0002898,2,"2024-08-30T04:50:43.985",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640026,1724993443994,"fUST",-793.147544,0.0002898,2,"2024-08-30T04:50:43.994",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640027,1724993444003,"fUST",-200.10146,0.0002898,2,"2024-08-30T04:50:44.003",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640028,1724993444013,"fUST",-299.079973,0.0002898,2,"2024-08-30T04:50:44.013",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640029,1724993444022,"fUST",-211.286309,0.0002898,2,"2024-08-30T04:50:44.022",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640030,1724993444032,"fUST",-281.880616,0.0002898,2,"2024-08-30T04:50:44.032",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640031,1724993444041,"fUST",-150.112233,0.00029,10,"2024-08-30T04:50:44.041",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640032,1724993444051,"fUST",-852.68118146,0.00029,2,"2024-08-30T04:50:44.051",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640033,1724993444060,"fUST",-214.828558,0.00029334,2,"2024-08-30T04:50:44.060",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640034,1724993444070,"fUST",-528.76503,0.00029334,2,"2024-08-30T04:50:44.070",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640035,1724993444079,"fUST",-859.314233,0.00029334,2,"2024-08-30T04:50:44.079",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640036,1724993444089,"fUST",-793.147544,0.00029334,2,"2024-08-30T04:50:44.089",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640037,1724993444099,"fUST",-200.10146,0.00029334,2,"2024-08-30T04:50:44.099",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640038,1724993444108,"fUST",-299.079973,0.00029334,2,"2024-08-30T04:50:44.108",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640040,1724993444118,"fUST",-211.286309,0.00029334,2,"2024-08-30T04:50:44.118",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640042,1724993444127,"fUST",-281.880616,0.00029334,2,"2024-08-30T04:50:44.127",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640043,1724993444136,"fUST",-691.66,0.000294,7,"2024-08-30T04:50:44.136",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640045,1724993444146,"fUST",-150.112233,0.000295,6,"2024-08-30T04:50:44.146",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640047,1724993444156,"fUST",-214.828558,0.00029687,2,"2024-08-30T04:50:44.156",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640049,1724993444166,"fUST",-202.654079,0.00029687,2,"2024-08-30T04:50:44.166",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640051,1724993444178,"fUST",-528.76503,0.00029687,2,"2024-08-30T04:50:44.178",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640053,1724993444187,"fUST",-859.314233,0.00029687,2,"2024-08-30T04:50:44.187",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640055,1724993444198,"fUST",-793.147544,0.00029687,2,"2024-08-30T04:50:44.198",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640057,1724993444207,"fUST",-200.10146,0.00029687,2,"2024-08-30T04:50:44.207",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640058,1724993444216,"fUST",-299.079973,0.00029687,2,"2024-08-30T04:50:44.216",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640060,1724993444226,"fUST",-211.286309,0.00029687,2,"2024-08-30T04:50:44.226",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640062,1724993444235,"fUST",-281.880616,0.00029687,2,"2024-08-30T04:50:44.235",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640063,1724993444245,"fUST",-1643.721898,0.000299,5,"2024-08-30T04:50:44.245",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640064,1724993444254,"fUST",-151.0,0.0003,120,"2024-08-30T04:50:44.254",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640065,1724993444264,"fUST",-151.0,0.0003,120,"2024-08-30T04:50:44.264",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640066,1724993444275,"fUST",-150.112233,0.0003,5,"2024-08-30T04:50:44.275",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640067,1724993444284,"fUST",-1076.11250587,0.0003,7,"2024-08-30T04:50:44.284",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640068,1724993444294,"fUST",-712.78604361,0.0003,15,"2024-08-30T04:50:44.294",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640069,1724993444304,"fUST",-217.93081472,0.0003,120,"2024-08-30T04:50:44.304",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640070,1724993444314,"fUST",-204.49079461,0.0003,30,"2024-08-30T04:50:44.314",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640071,1724993444323,"fUST",-450.0,0.0003,120,"2024-08-30T04:50:44.323",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640072,1724993444333,"fUST",-1008.40744986,0.0003,7,"2024-08-30T04:50:44.333",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640073,1724993444342,"fUST",-300.00075164,0.0003,7,"2024-08-30T04:50:44.342",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640074,1724993444354,"fUST",-272.0,0.0003,2,"2024-08-30T04:50:44.354",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640075,1724993444365,"fUST",-252.0,0.0003,2,"2024-08-30T04:50:44.365",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640076,1724993444375,"fUST",-271.72460976,0.0003,2,"2024-08-30T04:50:44.375",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640077,1724993444384,"fUST",-150.112233,0.000301,10,"2024-08-30T04:50:44.384",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640078,1724993444395,"fUST",-522.0,0.00030128,2,"2024-08-30T04:50:44.395",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640079,1724993444404,"fUST",-150.0,0.00030128,2,"2024-08-30T04:50:44.404",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640080,1724993444419,"fUST",-150.0,0.00030128,2,"2024-08-30T04:50:44.419",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640081,1724993444428,"fUST",-291.0,0.00030137,2,"2024-08-30T04:50:44.428",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640082,1724993444440,"fUST",-153.8,0.000304,31,"2024-08-30T04:50:44.440",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640083,1724993444450,"fUST",-153.8,0.000304,31,"2024-08-30T04:50:44.450",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640084,1724993444459,"fUST",-153.8,0.000304,31,"2024-08-30T04:50:44.459",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640085,1724993444469,"fUST",-153.8,0.000304,31,"2024-08-30T04:50:44.469",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640086,1724993444479,"fUST",-153.8,0.000304,31,"2024-08-30T04:50:44.479",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640087,1724993444488,"fUST",-153.8,0.000304,31,"2024-08-30T04:50:44.488",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640088,1724993444498,"fUST",-1000.0,0.000304,5,"2024-08-30T04:50:44.498",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640089,1724993444507,"fUST",-272.0,0.00030411,2,"2024-08-30T04:50:44.507",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640090,1724993444517,"fUST",-186.0055248,0.0003065,2,"2024-08-30T04:50:44.517",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640091,1724993444527,"fUST",-150.112233,0.000308,10,"2024-08-30T04:50:44.527",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640092,1724993444537,"fUST",-1000.0,0.000309,5,"2024-08-30T04:50:44.537",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640093,1724993444547,"fUST",-151.0,0.00030932,120,"2024-08-30T04:50:44.547",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640094,1724993444556,"fUST",-2119.97366285,0.00030998,2,"2024-08-30T04:50:44.556",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640095,1724993444566,"fUST",-403.72,0.00031,14,"2024-08-30T04:50:44.566",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640096,1724993444575,"fUST",-303.0,0.00031,2,"2024-08-30T04:50:44.575",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640097,1724993444585,"fUST",-1531.20356766,0.00031009,2,"2024-08-30T04:50:44.585",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640098,1724993444595,"fUST",-280.109884,0.00031089,2,"2024-08-30T04:50:44.595",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640099,1724993444605,"fUST",-534.503743,0.00031098,7,"2024-08-30T04:50:44.605",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640100,1724993444616,"fUST",-151.0,0.00031098,7,"2024-08-30T04:50:44.616",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640101,1724993444626,"fUST",-151.0,0.00031098,7,"2024-08-30T04:50:44.626",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640102,1724993444636,"fUST",-252.628132,0.00031098,7,"2024-08-30T04:50:44.636",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640103,1724993444645,"fUST",-151.0,0.00031098,2,"2024-08-30T04:50:44.645",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640104,1724993444659,"fUST",-252.628132,0.00031098,7,"2024-08-30T04:50:44.659",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640105,1724993444668,"fUST",-151.0,0.00031098,7,"2024-08-30T04:50:44.668",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640106,1724993444678,"fUST",-151.0,0.00031098,7,"2024-08-30T04:50:44.678",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640107,1724993444688,"fUST",-839.13,0.000311,14,"2024-08-30T04:50:44.688",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640108,1724993444698,"fUST",-200.0,0.00031107,30,"2024-08-30T04:50:44.698",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640109,1724993444708,"fUST",-300.0,0.00031107,30,"2024-08-30T04:50:44.708",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640110,1724993444719,"fUST",-150.0,0.00031107,14,"2024-08-30T04:50:44.719",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640111,1724993444728,"fUST",-150.0,0.00031107,14,"2024-08-30T04:50:44.728",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640112,1724993444738,"fUST",-200.0,0.00031107,14,"2024-08-30T04:50:44.738",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640113,1724993444750,"fUST",-200.99337458,0.00031107,120,"2024-08-30T04:50:44.750",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640114,1724993444761,"fUST",-44839.01664277,0.00031107,7,"2024-08-30T04:50:44.761",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640115,1724993444771,"fUST",-235.47572121,0.00031107,120,"2024-08-30T04:50:44.771",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640116,1724993444781,"fUST",-88512.12300229,0.00031107,2,"2024-08-30T04:50:44.781",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640117,1724993444791,"fUST",-2715.3613473,0.00031107,30,"2024-08-30T04:50:44.791",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640118,1724993444890,"fUST",-300.0,0.00031107,2,"2024-08-30T04:50:44.890",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640119,1724993444900,"fUST",-790.6446827,0.00031107,2,"2024-08-30T04:50:44.900",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640120,1724993444912,"fUST",-11250.36656043,0.00031107,32,"2024-08-30T04:50:44.912",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640121,1724993444921,"fUST",-154.60575532,0.00031107,2,"2024-08-30T04:50:44.921",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640122,1724993444931,"fUST",-6058.7239494,0.00031107,120,"2024-08-30T04:50:44.931",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640123,1724993444941,"fUST",-151.0,0.00031107,7,"2024-08-30T04:50:44.941",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640124,1724993444951,"fUST",-151.0,0.00031107,7,"2024-08-30T04:50:44.951",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640125,1724993444960,"fUST",-252.669945,0.00031107,7,"2024-08-30T04:50:44.960",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640126,1724993444971,"fUST",-151.0,0.00031107,7,"2024-08-30T04:50:44.971",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640127,1724993444980,"fUST",-151.0,0.00031107,7,"2024-08-30T04:50:44.980",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640128,1724993444990,"fUST",-151.0,0.00031107,7,"2024-08-30T04:50:44.990",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640129,1724993445000,"fUST",-151.0,0.00031107,7,"2024-08-30T04:50:45.000",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640130,1724993445010,"fUST",-151.0,0.00031107,7,"2024-08-30T04:50:45.010",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640131,1724993445020,"fUST",-151.0,0.00031107,7,"2024-08-30T04:50:45.020",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640132,1724993445029,"fUST",-151.0,0.00031107,7,"2024-08-30T04:50:45.029",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640133,1724993445040,"fUST",-151.0,0.00031107,7,"2024-08-30T04:50:45.040",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640134,1724993445051,"fUST",-349.016352,0.00031107,7,"2024-08-30T04:50:45.051",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640135,1724993445062,"fUST",-349.016352,0.00031107,7,"2024-08-30T04:50:45.062",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640136,1724993445072,"fUST",-181.406223,0.00031107,7,"2024-08-30T04:50:45.072",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640137,1724993445082,"fUST",-181.406223,0.00031107,7,"2024-08-30T04:50:45.082",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640138,1724993445092,"fUST",-151.0,0.00031107,7,"2024-08-30T04:50:45.092",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640139,1724993445103,"fUST",-151.0,0.00031107,7,"2024-08-30T04:50:45.103",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640140,1724993445113,"fUST",-151.0,0.00031107,7,"2024-08-30T04:50:45.113",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640141,1724993445122,"fUST",-151.0,0.00031107,7,"2024-08-30T04:50:45.122",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640142,1724993445132,"fUST",-151.0,0.00031107,7,"2024-08-30T04:50:45.132",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640143,1724993445141,"fUST",-151.0,0.00031107,7,"2024-08-30T04:50:45.141",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640144,1724993445151,"fUST",-151.0,0.00031107,7,"2024-08-30T04:50:45.151",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640145,1724993445161,"fUST",-151.0,0.00031114,7,"2024-08-30T04:50:45.161",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640147,1724993445171,"fUST",-150.112233,0.000312,10,"2024-08-30T04:50:45.171",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640149,1724993445180,"fUST",-150.112233,0.000315,7,"2024-08-30T04:50:45.180",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640151,1724993445190,"fUST",-151.0,0.00031507,120,"2024-08-30T04:50:45.190",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640153,1724993445200,"fUST",-691.66,0.000316,7,"2024-08-30T04:50:45.200",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640155,1724993445211,"fUST",-272.0,0.00031644,2,"2024-08-30T04:50:45.211",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640157,1724993445220,"fUST",-151.0,0.00031863,120,"2024-08-30T04:50:45.220",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640158,1724993445230,"fUST",-150.0,0.00032,30,"2024-08-30T04:50:45.230",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640160,1724993445239,"fUST",-150.112233,0.000321,7,"2024-08-30T04:50:45.239",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640162,1724993445249,"fUST",-150.112233,0.000323,6,"2024-08-30T04:50:45.249",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640164,1724993445260,"fUST",-839.13,0.000325,14,"2024-08-30T04:50:45.260",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640165,1724993445271,"fUST",-150.112233,0.000325,7,"2024-08-30T04:50:45.271",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640166,1724993445282,"fUST",-151.0,0.00032795,120,"2024-08-30T04:50:45.282",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640167,1724993445293,"fUST",-500.0,0.00032876,60,"2024-08-30T04:50:45.293",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640168,1724993445302,"fUST",-500.0,0.00032876,60,"2024-08-30T04:50:45.302",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640169,1724993445312,"fUST",-500.0,0.00032876,60,"2024-08-30T04:50:45.312",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640170,1724993445322,"fUST",-501.27887223,0.00032876,60,"2024-08-30T04:50:45.322",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640171,1724993445332,"fUST",-400.0,0.00032877,60,"2024-08-30T04:50:45.332",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640172,1724993445342,"fUST",-150.0,0.00033,30,"2024-08-30T04:50:45.342",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640173,1724993445352,"fUST",-150.112233,0.00033,5,"2024-08-30T04:50:45.352",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640174,1724993445366,"fUST",-247.783809,0.00033,7,"2024-08-30T04:50:45.366",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640175,1724993445375,"fUST",-151.401104,0.00033,7,"2024-08-30T04:50:45.375",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640176,1724993445386,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.386",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640177,1724993445396,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.396",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640178,1724993445407,"fUST",-199.018912,0.00033,7,"2024-08-30T04:50:45.407",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640179,1724993445416,"fUST",-199.018912,0.00033,7,"2024-08-30T04:50:45.416",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640180,1724993445425,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.425",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640181,1724993445436,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.436",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640182,1724993445446,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.446",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640183,1724993445456,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.456",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640184,1724993445466,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.466",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640185,1724993445475,"fUST",-258.9115,0.00033,7,"2024-08-30T04:50:45.475",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640186,1724993445485,"fUST",-258.9115,0.00033,7,"2024-08-30T04:50:45.485",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640187,1724993445495,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.495",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640188,1724993445505,"fUST",-162.821563,0.00033,7,"2024-08-30T04:50:45.505",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640189,1724993445514,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.514",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640190,1724993445525,"fUST",-162.821563,0.00033,7,"2024-08-30T04:50:45.525",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640191,1724993445536,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.536",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640192,1724993445547,"fUST",-257.316507,0.00033,7,"2024-08-30T04:50:45.547",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640193,1724993445556,"fUST",-257.316507,0.00033,7,"2024-08-30T04:50:45.556",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640194,1724993445566,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.566",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640195,1724993445576,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.576",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640196,1724993445587,"fUST",-378.904083,0.00033,7,"2024-08-30T04:50:45.587",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640197,1724993445597,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.597",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640198,1724993445607,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.607",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640199,1724993445617,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.617",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640200,1724993445626,"fUST",-370.970059,0.00033,7,"2024-08-30T04:50:45.626",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640201,1724993445636,"fUST",-370.970059,0.00033,7,"2024-08-30T04:50:45.636",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640202,1724993445646,"fUST",-274.980428,0.00033,7,"2024-08-30T04:50:45.646",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640203,1724993445658,"fUST",-274.980428,0.00033,7,"2024-08-30T04:50:45.658",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640204,1724993445670,"fUST",-227.822006,0.00033,7,"2024-08-30T04:50:45.670",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640205,1724993445680,"fUST",-227.822006,0.00033,7,"2024-08-30T04:50:45.680",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640206,1724993445691,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.691",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640207,1724993445702,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.702",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640208,1724993445712,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.712",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640209,1724993445723,"fUST",-245.054587,0.00033,7,"2024-08-30T04:50:45.723",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640210,1724993445733,"fUST",-245.054587,0.00033,7,"2024-08-30T04:50:45.733",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640211,1724993445743,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.743",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640213,1724993445755,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.755",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640215,1724993445764,"fUST",-252.0,0.00033,2,"2024-08-30T04:50:45.764",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640217,1724993445775,"fUST",-252.0,0.00033,2,"2024-08-30T04:50:45.775",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640219,1724993445785,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.785",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640220,1724993445795,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.795",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640221,1724993445806,"fUST",-156.0,0.00033,2,"2024-08-30T04:50:45.806",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640223,1724993445816,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.816",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640225,1724993445826,"fUST",-151.0,0.00033,7,"2024-08-30T04:50:45.826",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640227,1724993445835,"fUST",-151.0,0.00033014,120,"2024-08-30T04:50:45.835",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640228,1724993445845,"fUST",-403.72,0.000331,14,"2024-08-30T04:50:45.845",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640229,1724993445855,"fUST",-522.0,0.00033128,2,"2024-08-30T04:50:45.855",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640230,1724993445864,"fUST",-150.0,0.00033128,2,"2024-08-30T04:50:45.864",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640231,1724993445874,"fUST",-409.5167953,0.00033139,2,"2024-08-30T04:50:45.874",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640233,1724993445884,"fUST",-409.5167953,0.00033139,2,"2024-08-30T04:50:45.884",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640234,1724993445894,"fUST",-272.0,0.00033226,2,"2024-08-30T04:50:45.894",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640235,1724993445904,"fUST",-150.112233,0.000334,10,"2024-08-30T04:50:45.904",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640236,1724993445915,"fUST",-150.112233,0.000334,9,"2024-08-30T04:50:45.915",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640237,1724993445926,"fUST",-151.0,0.00033726,120,"2024-08-30T04:50:45.926",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640239,1724993445937,"fUST",-691.66,0.000338,30,"2024-08-30T04:50:45.937",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640241,1724993445948,"fUST",-207.8243323,0.00033961,2,"2024-08-30T04:50:45.948",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640243,1724993445958,"fUST",-409.5167953,0.00033961,2,"2024-08-30T04:50:45.958",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640244,1724993445968,"fUST",-409.5167953,0.00033961,2,"2024-08-30T04:50:45.968",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640246,1724993445979,"fUST",-409.5167953,0.00033961,2,"2024-08-30T04:50:45.979",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640248,1724993445991,"fUST",-409.5167953,0.00033961,2,"2024-08-30T04:50:45.991",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640250,1724993446001,"fUST",-409.5167953,0.00033961,2,"2024-08-30T04:50:46.001",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640251,1724993446011,"fUST",-409.5167953,0.00033961,2,"2024-08-30T04:50:46.011",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640253,1724993446021,"fUST",-409.5167953,0.00033961,2,"2024-08-30T04:50:46.021",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640255,1724993446032,"fUST",-409.5167953,0.00033961,2,"2024-08-30T04:50:46.032",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640257,1724993446044,"fUST",-407.6699076,0.00033961,2,"2024-08-30T04:50:46.044",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640258,1724993446054,"fUST",-1000.0,0.00033984,2,"2024-08-30T04:50:46.054",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640260,1724993446066,"fUST",-1000.0,0.00034,3,"2024-08-30T04:50:46.066",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640262,1724993446077,"fUST",-306.65,0.00034,10,"2024-08-30T04:50:46.077",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640264,1724993446087,"fUST",-200.0,0.00034,30,"2024-08-30T04:50:46.087",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640266,1724993446099,"fUST",-527.86181787,0.00034,5,"2024-08-30T04:50:46.099",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640268,1724993446110,"fUST",-839.13,0.00034,14,"2024-08-30T04:50:46.110",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640269,1724993446122,"fUST",-478.886592,0.00034,30,"2024-08-30T04:50:46.122",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640270,1724993446131,"fUST",-150.112233,0.00034,8,"2024-08-30T04:50:46.131",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640271,1724993446141,"fUST",-153.8,0.000342,31,"2024-08-30T04:50:46.141",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640272,1724993446150,"fUST",-153.8,0.000342,31,"2024-08-30T04:50:46.150",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640273,1724993446159,"fUST",-153.8,0.000342,31,"2024-08-30T04:50:46.159",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640274,1724993446169,"fUST",-153.8,0.000342,31,"2024-08-30T04:50:46.169",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640275,1724993446178,"fUST",-153.8,0.000342,31,"2024-08-30T04:50:46.178",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640276,1724993446190,"fUST",-153.8,0.000342,31,"2024-08-30T04:50:46.190",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640277,1724993446201,"fUST",-1000.0,0.00034302,2,"2024-08-30T04:50:46.201",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640278,1724993446211,"fUST",-1039.12265841,0.00034397,2,"2024-08-30T04:50:46.211",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640279,1724993446221,"fUST",-1000.0,0.0003448,2,"2024-08-30T04:50:46.221",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640280,1724993446230,"fUST",-150.112233,0.000345,5,"2024-08-30T04:50:46.230",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640281,1724993446240,"fUST",-150.112233,0.000345,6,"2024-08-30T04:50:46.240",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640282,1724993446249,"fUST",-151.0,0.00034521,120,"2024-08-30T04:50:46.249",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640283,1724993446258,"fUST",-156.0,0.00034521,2,"2024-08-30T04:50:46.258",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640284,1724993446268,"fUST",-1000.0,0.00034554,2,"2024-08-30T04:50:46.268",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640285,1724993446278,"fUST",-150.112233,0.000346,5,"2024-08-30T04:50:46.278",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640286,1724993446287,"fUST",-151.0,0.00034658,120,"2024-08-30T04:50:46.287",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640287,1724993446297,"fUST",-150.112233,0.000347,5,"2024-08-30T04:50:46.297",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640288,1724993446308,"fUST",-1292.33404097,0.00034728,12,"2024-08-30T04:50:46.308",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640289,1724993446318,"fUST",-1000.0,0.00034897,2,"2024-08-30T04:50:46.318",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640290,1724993446329,"fUST",-27500.64184527,0.000349,2,"2024-08-30T04:50:46.329",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640291,1724993446338,"fUST",-19066.3853493,0.000349,2,"2024-08-30T04:50:46.338",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640292,1724993446349,"fUST",-151.0,0.000349,7,"2024-08-30T04:50:46.349",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640293,1724993446362,"fUST",-151.0,0.000349,7,"2024-08-30T04:50:46.362",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640294,1724993446374,"fUST",-151.0,0.000349,7,"2024-08-30T04:50:46.374",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640295,1724993446385,"fUST",-252.628132,0.000349,7,"2024-08-30T04:50:46.385",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640296,1724993446396,"fUST",-151.0,0.000349,2,"2024-08-30T04:50:46.396",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640297,1724993446407,"fUST",-252.628132,0.000349,7,"2024-08-30T04:50:46.407",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640298,1724993446417,"fUST",-151.0,0.000349,7,"2024-08-30T04:50:46.417",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640299,1724993446429,"fUST",-239.665147,0.000349,7,"2024-08-30T04:50:46.429",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640300,1724993446440,"fUST",-151.0,0.000349,7,"2024-08-30T04:50:46.440",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640301,1724993446453,"fUST",-151.0,0.000349,7,"2024-08-30T04:50:46.453",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640302,1724993446464,"fUST",-151.0,0.000349,7,"2024-08-30T04:50:46.464",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640303,1724993446475,"fUST",-151.0,0.000349,7,"2024-08-30T04:50:46.475",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640304,1724993446485,"fUST",-4000.0,0.000349,60,"2024-08-30T04:50:46.485",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640305,1724993446495,"fUST",-4000.0,0.000349,60,"2024-08-30T04:50:46.495",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640306,1724993446504,"fUST",-4000.0,0.000349,60,"2024-08-30T04:50:46.504",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640307,1724993446516,"fUST",-4000.0,0.000349,60,"2024-08-30T04:50:46.516",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640308,1724993446526,"fUST",-4000.0,0.000349,60,"2024-08-30T04:50:46.526",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640309,1724993446537,"fUST",-4000.0,0.000349,60,"2024-08-30T04:50:46.537",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640310,1724993446547,"fUST",-4000.0,0.000349,60,"2024-08-30T04:50:46.547",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640311,1724993446559,"fUST",-4000.0,0.000349,60,"2024-08-30T04:50:46.559",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640312,1724993446569,"fUST",-4000.0,0.000349,60,"2024-08-30T04:50:46.569",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640313,1724993446580,"fUST",-1159.478574,0.000349,60,"2024-08-30T04:50:46.580",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640314,1724993446589,"fUST",-151.0,0.000349,7,"2024-08-30T04:50:46.589",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640315,1724993446599,"fUST",-151.0,0.000349,7,"2024-08-30T04:50:46.599",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640316,1724993446607,"fUST",-151.0,0.000349,7,"2024-08-30T04:50:46.607",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640317,1724993446616,"fUST",-151.0,0.000349,7,"2024-08-30T04:50:46.616",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640318,1724993446627,"fUST",-349.016352,0.000349,7,"2024-08-30T04:50:46.627",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640319,1724993446638,"fUST",-349.016352,0.000349,7,"2024-08-30T04:50:46.638",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640320,1724993446649,"fUST",-181.406223,0.000349,7,"2024-08-30T04:50:46.649",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640321,1724993446660,"fUST",-181.406223,0.000349,7,"2024-08-30T04:50:46.660",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640322,1724993446669,"fUST",-151.0,0.000349,7,"2024-08-30T04:50:46.669",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640323,1724993446680,"fUST",-151.0,0.000349,7,"2024-08-30T04:50:46.680",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640324,1724993446691,"fUST",-152.146413,0.000349,7,"2024-08-30T04:50:46.691",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640325,1724993446700,"fUST",-151.0,0.000349,7,"2024-08-30T04:50:46.700",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640326,1724993446710,"fUST",-151.0,0.000349,7,"2024-08-30T04:50:46.710",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640327,1724993446722,"fUST",-407.81710597,0.00034904,2,"2024-08-30T04:50:46.722",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640328,1724993446734,"fUST",-11505.2328206,0.00034904,2,"2024-08-30T04:50:46.734",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640329,1724993446744,"fUST",-534.503743,0.00034904,7,"2024-08-30T04:50:46.744",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640330,1724993446756,"fUST",-151.0,0.00034904,7,"2024-08-30T04:50:46.756",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640331,1724993446768,"fUST",-151.0,0.00034904,7,"2024-08-30T04:50:46.768",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640332,1724993446778,"fUST",-160.0,0.00034973,3,"2024-08-30T04:50:46.778",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640333,1724993446789,"fUST",-61438.03606268,0.00034999,3,"2024-08-30T04:50:46.789",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640334,1724993446864,"fUST",-7321.97638431,0.00034999,3,"2024-08-30T04:50:46.864",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640335,1724993446873,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:46.873",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640336,1724993446883,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:46.883",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640337,1724993446892,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:46.892",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640338,1724993446902,"fUST",-153.562767,0.00034999,7,"2024-08-30T04:50:46.902",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640339,1724993446913,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:46.913",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640340,1724993446925,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:46.925",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640341,1724993446937,"fUST",-199.018912,0.00034999,7,"2024-08-30T04:50:46.937",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640342,1724993446948,"fUST",-199.018912,0.00034999,7,"2024-08-30T04:50:46.948",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640343,1724993446960,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:46.960",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640344,1724993446971,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:46.971",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640345,1724993446980,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:46.980",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640346,1724993446988,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:46.988",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640347,1724993446997,"fUST",-258.9115,0.00034999,7,"2024-08-30T04:50:46.997",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640348,1724993447007,"fUST",-258.9115,0.00034999,7,"2024-08-30T04:50:47.007",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640349,1724993447016,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:47.016",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640350,1724993447026,"fUST",-162.821563,0.00034999,7,"2024-08-30T04:50:47.026",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640351,1724993447035,"fUST",-151.881666,0.00034999,7,"2024-08-30T04:50:47.035",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640352,1724993447044,"fUST",-162.821563,0.00034999,7,"2024-08-30T04:50:47.044",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640353,1724993447053,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:47.053",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640354,1724993447062,"fUST",-257.316507,0.00034999,7,"2024-08-30T04:50:47.062",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640355,1724993447071,"fUST",-257.316507,0.00034999,7,"2024-08-30T04:50:47.071",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640356,1724993447080,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:47.080",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640357,1724993447089,"fUST",-269.555738,0.00034999,7,"2024-08-30T04:50:47.089",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640358,1724993447098,"fUST",-378.904083,0.00034999,7,"2024-08-30T04:50:47.098",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640359,1724993447107,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:47.107",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640360,1724993447116,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:47.116",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640361,1724993447125,"fUST",-218.576812,0.00034999,7,"2024-08-30T04:50:47.125",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640362,1724993447134,"fUST",-370.970059,0.00034999,7,"2024-08-30T04:50:47.134",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640363,1724993447143,"fUST",-370.970059,0.00034999,7,"2024-08-30T04:50:47.143",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640364,1724993447152,"fUST",-274.980428,0.00034999,7,"2024-08-30T04:50:47.152",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640365,1724993447162,"fUST",-274.980428,0.00034999,7,"2024-08-30T04:50:47.162",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640366,1724993447174,"fUST",-227.822006,0.00034999,7,"2024-08-30T04:50:47.174",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640367,1724993447183,"fUST",-227.822006,0.00034999,7,"2024-08-30T04:50:47.183",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640368,1724993447192,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:47.192",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640369,1724993447202,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:47.202",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640370,1724993447211,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:47.211",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640371,1724993447220,"fUST",-245.054587,0.00034999,7,"2024-08-30T04:50:47.220",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640372,1724993447229,"fUST",-245.054587,0.00034999,7,"2024-08-30T04:50:47.229",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640373,1724993447238,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:47.238",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640374,1724993447250,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:47.250",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640375,1724993447260,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:47.260",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640376,1724993447272,"fUST",-151.0,0.00034999,7,"2024-08-30T04:50:47.272",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640377,1724993447371,"fUST",-165.49839262,0.00035,120,"2024-08-30T04:50:47.371",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640378,1724993447383,"fUST",-7088.93472246,0.00035,2,"2024-08-30T04:50:47.383",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640379,1724993447545,"fUST",-429.77863122,0.00021082,2,"2024-08-30T04:50:47.545",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640380,1724993447938,"fUST",-65.90620779,0.00021082,2,"2024-08-30T04:50:47.938",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640381,1724993447955,"fUST",-4.31516099,0.00021082,2,"2024-08-30T04:50:47.955",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640382,1724993447966,"fUST",-4740.89,0.00023823,5,"2024-08-30T04:50:47.966",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640383,1724993447976,"fUST",-4740.89,0.00024097,5,"2024-08-30T04:50:47.976",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640384,1724993447987,"fUST",-4740.89,0.00024371,5,"2024-08-30T04:50:47.987",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640385,1724993447998,"fUST",-4740.89,0.00024645,5,"2024-08-30T04:50:47.998",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640386,1724993448009,"fUST",-4740.89,0.00024919,5,"2024-08-30T04:50:48.009",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640387,1724993448019,"fUST",-4740.89,0.00025193,5,"2024-08-30T04:50:48.019",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640388,1724993448029,"fUST",-17391.61,0.000294,14,"2024-08-30T04:50:48.029",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640389,1724993448040,"fUST",-17391.61,0.000312,14,"2024-08-30T04:50:48.040",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640390,1724993448050,"fUST",-150.0,0.00033128,2,"2024-08-30T04:50:48.050",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640391,1724993448060,"fUST",-17391.61,0.000333,14,"2024-08-30T04:50:48.060",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640392,1724993448070,"fUST",-3306.87751029,0.00035,2,"2024-08-30T04:50:48.070",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640393,1724993448080,"fUST",-553.46409126,0.00035,120,"2024-08-30T04:50:48.080",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640394,1724993448090,"fUST",-151.0,0.00035,7,"2024-08-30T04:50:48.090",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640395,1724993448100,"fUST",-151.0,0.00035,7,"2024-08-30T04:50:48.100",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640396,1724993448109,"fUST",-151.0,0.00035,7,"2024-08-30T04:50:48.109",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640397,1724993448120,"fUST",-296.990297,0.00035,7,"2024-08-30T04:50:48.120",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640398,1724993448129,"fUST",-252.628132,0.00035,7,"2024-08-30T04:50:48.129",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640399,1724993448139,"fUST",-252.628132,0.00035,7,"2024-08-30T04:50:48.139",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640400,1724993448149,"fUST",-245.091972,0.00035,2,"2024-08-30T04:50:48.149",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640401,1724993448159,"fUST",-151.0,0.00035,7,"2024-08-30T04:50:48.159",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640402,1724993448168,"fUST",-151.0,0.00035,7,"2024-08-30T04:50:48.168",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640403,1724993448178,"fUST",-151.0,0.00035,7,"2024-08-30T04:50:48.178",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640404,1724993448188,"fUST",-151.0,0.00035,7,"2024-08-30T04:50:48.188",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640405,1724993448198,"fUST",-151.0,0.00035,7,"2024-08-30T04:50:48.198",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640406,1724993448208,"fUST",-151.0,0.00035,7,"2024-08-30T04:50:48.208",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640407,1724993448218,"fUST",-151.0,0.00035,7,"2024-08-30T04:50:48.218",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640408,1724993448228,"fUST",-151.0,0.00035,7,"2024-08-30T04:50:48.228",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640409,1724993448238,"fUST",-151.0,0.00035,7,"2024-08-30T04:50:48.238",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640410,1724993448247,"fUST",-679.82925757,0.00035,7,"2024-08-30T04:50:48.247",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640411,1724993448258,"fUST",-349.016352,0.00035,7,"2024-08-30T04:50:48.258",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640412,1724993448267,"fUST",-349.016352,0.00035,7,"2024-08-30T04:50:48.267",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640413,1724993448277,"fUST",-181.406223,0.00035,7,"2024-08-30T04:50:48.277",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640414,1724993448287,"fUST",-181.406223,0.00035,7,"2024-08-30T04:50:48.287",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640415,1724993448298,"fUST",-151.0,0.00035,7,"2024-08-30T04:50:48.298",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640416,1724993448308,"fUST",-151.0,0.00035,7,"2024-08-30T04:50:48.308",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640417,1724993448317,"fUST",-151.0,0.00035,7,"2024-08-30T04:50:48.317",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640418,1724993448327,"fUST",-151.0,0.00035,7,"2024-08-30T04:50:48.327",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640419,1724993448338,"fUST",-153.0,0.00035313,2,"2024-08-30T04:50:48.338",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640420,1724993448348,"fUST",-153.0,0.00035313,2,"2024-08-30T04:50:48.348",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640421,1724993448362,"fUST",-153.0,0.00035313,2,"2024-08-30T04:50:48.362",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640422,1724993448372,"fUST",-154.1603485,0.00035313,2,"2024-08-30T04:50:48.372",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640423,1724993448381,"fUST",-306.0,0.00035313,2,"2024-08-30T04:50:48.381",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640424,1724993448391,"fUST",-153.0,0.00035313,2,"2024-08-30T04:50:48.391",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640425,1724993448401,"fUST",-153.0,0.00035313,2,"2024-08-30T04:50:48.401",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640426,1724993448411,"fUST",-153.0,0.00035313,2,"2024-08-30T04:50:48.411",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640427,1724993448420,"fUST",-153.0,0.00035313,2,"2024-08-30T04:50:48.420",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640428,1724993448431,"fUST",-278.0,0.0003534,34,"2024-08-30T04:50:48.431",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640429,1724993448443,"fUST",-403.72,0.000354,14,"2024-08-30T04:50:48.443",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640430,1724993448452,"fUST",-272.0,0.00035441,2,"2024-08-30T04:50:48.452",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640431,1724993448463,"fUST",-150.112233,0.000355,6,"2024-08-30T04:50:48.463",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640432,1724993448472,"fUST",-205.6602536,0.00035584,2,"2024-08-30T04:50:48.472",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640433,1724993448482,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.482",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640434,1724993448491,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.491",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640435,1724993448503,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.503",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640436,1724993448512,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.512",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640437,1724993448523,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.523",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640438,1724993448532,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.532",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640439,1724993448542,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.542",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640440,1724993448553,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.553",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640441,1724993448563,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.563",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640442,1724993448574,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.574",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640443,1724993448584,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.584",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640444,1724993448594,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.594",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640445,1724993448604,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.604",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640446,1724993448614,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.614",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640447,1724993448624,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.624",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640448,1724993448634,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.634",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640449,1724993448645,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.645",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640450,1724993448656,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.656",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640451,1724993448667,"fUST",-153.0,0.00035584,2,"2024-08-30T04:50:48.667",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640452,1724993448676,"fUST",-154.9291644,0.00035587,2,"2024-08-30T04:50:48.676",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640453,1724993448686,"fUST",-409.4159754,0.00035587,2,"2024-08-30T04:50:48.686",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640454,1724993448695,"fUST",-305.4305498,0.00035587,2,"2024-08-30T04:50:48.695",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640455,1724993448705,"fUST",-207.8512623,0.00035587,2,"2024-08-30T04:50:48.705",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640456,1724993448715,"fUST",-224.9066697,0.00035587,2,"2024-08-30T04:50:48.715",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640457,1724993448725,"fUST",-818.7065288,0.00035587,2,"2024-08-30T04:50:48.725",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640458,1724993448735,"fUST",-153.0,0.00035587,2,"2024-08-30T04:50:48.735",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640459,1724993448745,"fUST",-207.8512623,0.00035587,2,"2024-08-30T04:50:48.745",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640460,1724993448755,"fUST",-153.0,0.00035587,2,"2024-08-30T04:50:48.755",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640461,1724993448766,"fUST",-445.4098038,0.00035587,2,"2024-08-30T04:50:48.766",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640462,1724993448776,"fUST",-207.8512623,0.00035587,2,"2024-08-30T04:50:48.776",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640463,1724993448785,"fUST",-153.0,0.00035587,2,"2024-08-30T04:50:48.785",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640464,1724993448794,"fUST",-153.0,0.00035587,2,"2024-08-30T04:50:48.794",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640465,1724993448804,"fUST",-207.8512623,0.00035587,2,"2024-08-30T04:50:48.804",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640466,1724993448813,"fUST",-153.0,0.00035587,2,"2024-08-30T04:50:48.813",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640467,1724993448826,"fUST",-153.0,0.00035587,2,"2024-08-30T04:50:48.826",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640468,1724993448836,"fUST",-207.8512623,0.00035587,2,"2024-08-30T04:50:48.836",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640469,1724993448846,"fUST",-153.0,0.00035587,2,"2024-08-30T04:50:48.846",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640470,1724993448856,"fUST",-153.0,0.00035587,2,"2024-08-30T04:50:48.856",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640471,1724993448867,"fUST",-207.8512623,0.00035587,2,"2024-08-30T04:50:48.867",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640472,1724993448878,"fUST",-207.8512623,0.00035587,2,"2024-08-30T04:50:48.878",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640473,1724993448889,"fUST",-153.0,0.00035587,2,"2024-08-30T04:50:48.889",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640474,1724993448899,"fUST",-153.0,0.00035587,2,"2024-08-30T04:50:48.899",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640475,1724993448909,"fUST",-207.8512623,0.00035587,2,"2024-08-30T04:50:48.909",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640476,1724993448919,"fUST",-153.0,0.00035587,2,"2024-08-30T04:50:48.919",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640477,1724993448928,"fUST",-207.8512623,0.00035587,2,"2024-08-30T04:50:48.928",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640478,1724993448938,"fUST",-212.4086411,0.00035587,2,"2024-08-30T04:50:48.938",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640479,1724993448948,"fUST",-153.0,0.00035587,2,"2024-08-30T04:50:48.948",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640480,1724993448957,"fUST",-151.0,0.00035589,120,"2024-08-30T04:50:48.957",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640481,1724993448967,"fUST",-150.112233,0.000356,7,"2024-08-30T04:50:48.967",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640482,1724993448978,"fUST",-839.13,0.000356,14,"2024-08-30T04:50:48.978",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640483,1724993448987,"fUST",-160.0,0.00035615,10,"2024-08-30T04:50:48.987",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640484,1724993448999,"fUST",-160.0,0.00035615,10,"2024-08-30T04:50:48.999",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640485,1724993449009,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.009",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640486,1724993449018,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.018",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640487,1724993449027,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.027",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640488,1724993449037,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.037",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640489,1724993449046,"fUST",-162.821563,0.00035616,7,"2024-08-30T04:50:49.046",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640490,1724993449058,"fUST",-162.821563,0.00035616,7,"2024-08-30T04:50:49.058",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640491,1724993449067,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.067",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640492,1724993449078,"fUST",-257.316507,0.00035616,7,"2024-08-30T04:50:49.078",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640493,1724993449089,"fUST",-257.316507,0.00035616,7,"2024-08-30T04:50:49.089",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640494,1724993449098,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.098",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640495,1724993449109,"fUST",-378.904083,0.00035616,7,"2024-08-30T04:50:49.109",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640496,1724993449118,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.118",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640497,1724993449128,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.128",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640498,1724993449137,"fUST",-534.503743,0.00035616,7,"2024-08-30T04:50:49.137",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640499,1724993449147,"fUST",-370.970059,0.00035616,7,"2024-08-30T04:50:49.147",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640500,1724993449156,"fUST",-370.970059,0.00035616,7,"2024-08-30T04:50:49.156",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640501,1724993449165,"fUST",-274.980428,0.00035616,7,"2024-08-30T04:50:49.165",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640502,1724993449175,"fUST",-274.980428,0.00035616,7,"2024-08-30T04:50:49.175",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640503,1724993449184,"fUST",-227.822006,0.00035616,7,"2024-08-30T04:50:49.184",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640504,1724993449195,"fUST",-227.822006,0.00035616,7,"2024-08-30T04:50:49.195",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640505,1724993449204,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.204",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640506,1724993449215,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.215",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640507,1724993449224,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.224",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640508,1724993449234,"fUST",-245.054587,0.00035616,7,"2024-08-30T04:50:49.234",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640509,1724993449244,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.244",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640510,1724993449253,"fUST",-245.054587,0.00035616,7,"2024-08-30T04:50:49.253",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640511,1724993449263,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.263",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640512,1724993449272,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.272",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640513,1724993449281,"fUST",-252.628132,0.00035616,7,"2024-08-30T04:50:49.281",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640514,1724993449291,"fUST",-252.628132,0.00035616,7,"2024-08-30T04:50:49.291",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640515,1724993449300,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.300",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640516,1724993449310,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.310",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640517,1724993449321,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.321",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640518,1724993449332,"fUST",-349.016352,0.00035616,7,"2024-08-30T04:50:49.332",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640519,1724993449341,"fUST",-349.016352,0.00035616,7,"2024-08-30T04:50:49.341",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640520,1724993449351,"fUST",-181.406223,0.00035616,7,"2024-08-30T04:50:49.351",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640521,1724993449363,"fUST",-181.406223,0.00035616,7,"2024-08-30T04:50:49.363",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640522,1724993449374,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.374",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640523,1724993449385,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.385",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640524,1724993449396,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.396",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640525,1724993449407,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.407",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640526,1724993449417,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.417",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640527,1724993449428,"fUST",-151.0,0.00035616,7,"2024-08-30T04:50:49.428",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640528,1724993449437,"fUST",-151.30834,0.00035616,7,"2024-08-30T04:50:49.437",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640529,1724993449446,"fUST",-474.61702361,0.00035616,60,"2024-08-30T04:50:49.446",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640530,1724993449456,"fUST",-867.020606,0.00035616,120,"2024-08-30T04:50:49.456",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640531,1724993449466,"fUST",-57506.48,0.00035616,3,"2024-08-30T04:50:49.466",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640532,1724993449476,"fUST",-8248.17503271,0.00035616,3,"2024-08-30T04:50:49.476",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640533,1724993449542,"fUST",-212.59,0.00021356,2,"2024-08-30T04:50:49.542",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640534,1724993449551,"fUST",-1664.03652342,0.00025467,5,"2024-08-30T04:50:49.551",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640535,1724993449563,"fUST",-3076.85347658,0.00025467,5,"2024-08-30T04:50:49.563",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640536,1724993449572,"fUST",-4740.89,0.00025741,5,"2024-08-30T04:50:49.572",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640537,1724993449582,"fUST",-297.70472181,0.00026015,5,"2024-08-30T04:50:49.582",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640538,1724993449593,"fUST",-4443.18527819,0.00026015,5,"2024-08-30T04:50:49.593",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640539,1724993449604,"fUST",-4740.89,0.00026289,5,"2024-08-30T04:50:49.604",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640540,1724993449613,"fUST",-4740.89,0.00026563,5,"2024-08-30T04:50:49.613",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640541,1724993449623,"fUST",-513.62579111,0.00026837,5,"2024-08-30T04:50:49.623",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640542,1724993449635,"fUST",-264.46625028,0.00026837,5,"2024-08-30T04:50:49.635",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640543,1724993449766,"fUST",-434.26649374,0.00026837,5,"2024-08-30T04:50:49.766",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640547,1724993513251,"fUST",269.371316,0.0001863,2,"2024-08-30T04:51:53.251",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640558,1724993823342,"fUST",7520.6,0.00019,2,"2024-08-30T04:57:03.342",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640566,1724993964103,"fUST",179.772193,0.00014247,2,"2024-08-30T04:59:24.103",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640611,1724994232583,"fUST",255.90275,0.0001863,2,"2024-08-30T05:03:52.583",0.00031025,22.88,0.9182368347773804,436606866.0724877]
[336640654,1724994632372,"fUST",-218.0786759,0.00019098,2,"2024-08-30T05:10:32.372",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640655,1724994632381,"fUST",-55.05198606,0.00019968,2,"2024-08-30T05:10:32.381",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640657,1724994632393,"fUST",-2868.52466684,0.00019968,2,"2024-08-30T05:10:32.393",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640718,1724994638399,"fUST",-14254.24076679,0.00019968,2,"2024-08-30T05:10:38.399",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640720,1724994638411,"fUST",-1256.44656581,0.00019968,2,"2024-08-30T05:10:38.411",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640726,1724994638455,"fUST",-6465.7360145,0.00019968,2,"2024-08-30T05:10:38.455",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640728,1724994638467,"fUST",-3026.0,0.0002,15,"2024-08-30T05:10:38.467",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640730,1724994638477,"fUST",-175.0281841,0.000201,2,"2024-08-30T05:10:38.477",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640732,1724994638487,"fUST",-1421.16346582,0.00021025,2,"2024-08-30T05:10:38.487",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640734,1724994638496,"fUST",-812.130347,0.0002108,2,"2024-08-30T05:10:38.496",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640736,1724994638506,"fUST",-300.0,0.00021082,2,"2024-08-30T05:10:38.506",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640738,1724994638515,"fUST",-300.0,0.00021082,2,"2024-08-30T05:10:38.515",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640741,1724994638526,"fUST",-500.0,0.00021083,2,"2024-08-30T05:10:38.526",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640743,1724994638535,"fUST",-166.86049782,0.00021083,2,"2024-08-30T05:10:38.535",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640745,1724994638545,"fUST",-500.0,0.00021083,2,"2024-08-30T05:10:38.545",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640747,1724994638554,"fUST",-500.0,0.00021083,2,"2024-08-30T05:10:38.554",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640749,1724994638564,"fUST",-500.0,0.00021083,2,"2024-08-30T05:10:38.564",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640751,1724994638573,"fUST",-500.0,0.00021083,2,"2024-08-30T05:10:38.573",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640753,1724994638583,"fUST",-500.0,0.00021083,2,"2024-08-30T05:10:38.583",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640755,1724994638592,"fUST",-500.0,0.00021123,2,"2024-08-30T05:10:38.592",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640757,1724994638601,"fUST",-195.9747812,0.00021123,2,"2024-08-30T05:10:38.601",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640759,1724994638610,"fUST",-1972.86,0.00021125,2,"2024-08-30T05:10:38.610",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640761,1724994638621,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.621",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640763,1724994638631,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.631",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640765,1724994638640,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.640",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640767,1724994638650,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.650",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640769,1724994638660,"fUST",-500.84918014,0.00021125,2,"2024-08-30T05:10:38.660",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640771,1724994638671,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.671",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640774,1724994638689,"fUST",-500.85716317,0.00021125,2,"2024-08-30T05:10:38.689",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640776,1724994638702,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.702",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640778,1724994638712,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.712",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640779,1724994638722,"fUST",-629.1343867,0.00021125,2,"2024-08-30T05:10:38.722",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640780,1724994638732,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.732",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640781,1724994638743,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.743",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640782,1724994638754,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.754",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640783,1724994638766,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.766",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640784,1724994638778,"fUST",-502.00164733,0.00021125,2,"2024-08-30T05:10:38.778",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640785,1724994638788,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.788",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640786,1724994638797,"fUST",-795.4,0.00021125,2,"2024-08-30T05:10:38.797",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640787,1724994638807,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.807",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640788,1724994638817,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.817",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640789,1724994638828,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.828",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640790,1724994638838,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.838",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640791,1724994638849,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.849",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640792,1724994638861,"fUST",-226.55,0.00021125,2,"2024-08-30T05:10:38.861",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640793,1724994638872,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.872",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640794,1724994638882,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.882",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640795,1724994638892,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.892",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640796,1724994638903,"fUST",-503.4598098,0.00021125,2,"2024-08-30T05:10:38.903",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640797,1724994638913,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.913",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640798,1724994638924,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.924",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640799,1724994638935,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.935",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640800,1724994638946,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.946",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640801,1724994638957,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.957",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640802,1724994638968,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.968",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640803,1724994638980,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.980",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640804,1724994638991,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:38.991",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640805,1724994639002,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:39.002",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640806,1724994639013,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:39.013",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640807,1724994639024,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:39.024",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640808,1724994639035,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:39.035",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640809,1724994639046,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:39.046",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640810,1724994639056,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:39.056",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640811,1724994639067,"fUST",-500.0,0.00021125,2,"2024-08-30T05:10:39.067",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640812,1724994639077,"fUST",-553.42175571,0.00021357,2,"2024-08-30T05:10:39.077",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640814,1724994639089,"fUST",-500.0,0.00021357,2,"2024-08-30T05:10:39.089",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640815,1724994639099,"fUST",-1972.86,0.00021399,2,"2024-08-30T05:10:39.099",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640816,1724994639110,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.110",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640818,1724994639120,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.120",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640820,1724994639130,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.130",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640823,1724994639142,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.142",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640825,1724994639154,"fUST",-502.28041821,0.00021399,2,"2024-08-30T05:10:39.154",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640827,1724994639164,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.164",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640829,1724994639176,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.176",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640831,1724994639186,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.186",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640833,1724994639197,"fUST",-795.4,0.00021399,2,"2024-08-30T05:10:39.197",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640835,1724994639206,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.206",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640837,1724994639216,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.216",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640839,1724994639225,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.225",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640841,1724994639235,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.235",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640843,1724994639244,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.244",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640845,1724994639254,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.254",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640847,1724994639264,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.264",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640849,1724994639274,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.274",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640851,1724994639284,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.284",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640854,1724994639298,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.298",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640856,1724994639308,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.308",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640858,1724994639318,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.318",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640860,1724994639331,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.331",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640862,1724994639341,"fUST",-500.0,0.00021399,2,"2024-08-30T05:10:39.341",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640865,1724994639353,"fUST",-1972.86,0.00021673,2,"2024-08-30T05:10:39.353",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640867,1724994639363,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.363",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640869,1724994639373,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.373",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640871,1724994639385,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.385",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640873,1724994639394,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.394",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640875,1724994639404,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.404",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640877,1724994639413,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.413",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640879,1724994639423,"fUST",-795.4,0.00021673,2,"2024-08-30T05:10:39.423",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640881,1724994639433,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.433",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640883,1724994639443,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.443",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640885,1724994639454,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.454",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640888,1724994639467,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.467",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640890,1724994639477,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.477",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640892,1724994639487,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.487",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640894,1724994639498,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.498",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640896,1724994639508,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.508",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640898,1724994639521,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.521",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640901,1724994639532,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.532",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640903,1724994639542,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.542",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640905,1724994639551,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.551",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640907,1724994639561,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.561",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640909,1724994639571,"fUST",-500.0,0.00021673,2,"2024-08-30T05:10:39.571",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640911,1724994639582,"fUST",-1972.86,0.00021947,5,"2024-08-30T05:10:39.582",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640913,1724994639592,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.592",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640915,1724994639603,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.603",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640917,1724994639612,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.612",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640919,1724994639623,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.623",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640921,1724994639632,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.632",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640923,1724994639644,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.644",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640926,1724994639656,"fUST",-795.4,0.00021947,5,"2024-08-30T05:10:39.656",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640928,1724994639666,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.666",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640930,1724994639677,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.677",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640932,1724994639688,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.688",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640934,1724994639700,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.700",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640936,1724994639711,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.711",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640938,1724994639721,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.721",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640941,1724994639735,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.735",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640943,1724994639748,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.748",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640945,1724994639757,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.757",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640947,1724994639770,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.770",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640949,1724994639781,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.781",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640951,1724994639791,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.791",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640953,1724994639801,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.801",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640955,1724994639811,"fUST",-500.0,0.00021947,5,"2024-08-30T05:10:39.811",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640957,1724994639820,"fUST",-724.67,0.00022211,3,"2024-08-30T05:10:39.820",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640974,1724994639960,"fUST",-362.34,0.00022211,3,"2024-08-30T05:10:39.960",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640976,1724994639973,"fUST",-181.17,0.00022211,3,"2024-08-30T05:10:39.973",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640978,1724994639985,"fUST",-181.17,0.00022211,3,"2024-08-30T05:10:39.985",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640980,1724994639995,"fUST",-1972.86,0.00022221,5,"2024-08-30T05:10:39.995",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640983,1724994640007,"fUST",-500.0,0.00022221,5,"2024-08-30T05:10:40.007",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640984,1724994640016,"fUST",-500.0,0.00022221,5,"2024-08-30T05:10:40.016",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640986,1724994640027,"fUST",-500.0,0.00022221,5,"2024-08-30T05:10:40.027",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640988,1724994640038,"fUST",-500.0,0.00022221,5,"2024-08-30T05:10:40.038",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640990,1724994640047,"fUST",-500.0,0.00022221,5,"2024-08-30T05:10:40.047",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640992,1724994640057,"fUST",-500.0,0.00022221,5,"2024-08-30T05:10:40.057",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640995,1724994640067,"fUST",-795.4,0.00022221,5,"2024-08-30T05:10:40.067",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640997,1724994640078,"fUST",-500.0,0.00022221,5,"2024-08-30T05:10:40.078",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336640999,1724994640089,"fUST",-500.0,0.00022221,5,"2024-08-30T05:10:40.089",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641001,1724994640099,"fUST",-500.0,0.00022221,5,"2024-08-30T05:10:40.099",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641003,1724994640109,"fUST",-500.0,0.00022221,5,"2024-08-30T05:10:40.109",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641005,1724994640119,"fUST",-500.0,0.00022221,5,"2024-08-30T05:10:40.119",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641007,1724994640128,"fUST",-500.0,0.00022221,5,"2024-08-30T05:10:40.128",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641009,1724994640138,"fUST",-500.0,0.00022221,5,"2024-08-30T05:10:40.138",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641011,1724994640148,"fUST",-500.0,0.00022221,5,"2024-08-30T05:10:40.148",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641013,1724994640157,"fUST",-604.5,0.00022221,5,"2024-08-30T05:10:40.157",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641015,1724994640167,"fUST",-500.0,0.00022221,5,"2024-08-30T05:10:40.167",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641017,1724994640176,"fUST",-500.0,0.00022221,5,"2024-08-30T05:10:40.176",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641019,1724994640185,"fUST",-500.0,0.00022221,5,"2024-08-30T05:10:40.185",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641021,1724994640195,"fUST",-500.0,0.00022221,5,"2024-08-30T05:10:40.195",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641023,1724994640205,"fUST",-500.0,0.00022309,2,"2024-08-30T05:10:40.205",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641025,1724994640215,"fUST",-1361.7,0.00022485,3,"2024-08-30T05:10:40.215",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641027,1724994640225,"fUST",-1972.86,0.00022495,5,"2024-08-30T05:10:40.225",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641029,1724994640235,"fUST",-500.0,0.00022495,5,"2024-08-30T05:10:40.235",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641031,1724994640244,"fUST",-500.0,0.00022495,5,"2024-08-30T05:10:40.244",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641033,1724994640253,"fUST",-500.0,0.00022495,5,"2024-08-30T05:10:40.253",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641036,1724994640262,"fUST",-543.32,0.00022495,5,"2024-08-30T05:10:40.262",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641037,1724994640271,"fUST",-500.0,0.00022495,5,"2024-08-30T05:10:40.271",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641040,1724994640281,"fUST",-795.4,0.00022495,5,"2024-08-30T05:10:40.281",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641041,1724994640289,"fUST",-500.0,0.00022495,5,"2024-08-30T05:10:40.289",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641044,1724994640300,"fUST",-500.0,0.00022495,5,"2024-08-30T05:10:40.300",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641046,1724994640309,"fUST",-500.0,0.00022495,5,"2024-08-30T05:10:40.309",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641047,1724994640318,"fUST",-500.0,0.00022495,5,"2024-08-30T05:10:40.318",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641049,1724994640328,"fUST",-500.0,0.00022495,5,"2024-08-30T05:10:40.328",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641051,1724994640338,"fUST",-500.0,0.00022495,5,"2024-08-30T05:10:40.338",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641053,1724994640348,"fUST",-500.0,0.00022495,5,"2024-08-30T05:10:40.348",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641055,1724994640358,"fUST",-500.0,0.00022495,5,"2024-08-30T05:10:40.358",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641057,1724994640368,"fUST",-500.0,0.00022495,5,"2024-08-30T05:10:40.368",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641060,1724994640378,"fUST",-500.0,0.00022495,5,"2024-08-30T05:10:40.378",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641062,1724994640388,"fUST",-2418.55764047,0.00022625,2,"2024-08-30T05:10:40.388",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641064,1724994640399,"fUST",-500.0,0.00022725,5,"2024-08-30T05:10:40.399",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641066,1724994640417,"fUST",-478.28313854,0.00022725,5,"2024-08-30T05:10:40.417",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641068,1724994640426,"fUST",-500.0,0.00022725,5,"2024-08-30T05:10:40.426",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641070,1724994640435,"fUST",-504.02468432,0.00022725,5,"2024-08-30T05:10:40.435",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641072,1724994640444,"fUST",-500.0,0.00022725,5,"2024-08-30T05:10:40.444",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641074,1724994640453,"fUST",-500.0,0.00022725,5,"2024-08-30T05:10:40.453",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641076,1724994640463,"fUST",-510.78017722,0.00022725,5,"2024-08-30T05:10:40.463",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641078,1724994640474,"fUST",-623.91698146,0.00022725,5,"2024-08-30T05:10:40.474",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641080,1724994640484,"fUST",-500.0,0.00022725,5,"2024-08-30T05:10:40.484",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641082,1724994640493,"fUST",-500.0,0.00022725,5,"2024-08-30T05:10:40.493",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641084,1724994640503,"fUST",-500.0,0.00022725,5,"2024-08-30T05:10:40.503",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641086,1724994640512,"fUST",-502.93001643,0.00022725,5,"2024-08-30T05:10:40.512",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641088,1724994640521,"fUST",-502.38028933,0.00022725,5,"2024-08-30T05:10:40.521",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641090,1724994640530,"fUST",-500.0,0.00022725,5,"2024-08-30T05:10:40.530",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641092,1724994640538,"fUST",-500.0,0.00022725,5,"2024-08-30T05:10:40.538",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641094,1724994640548,"fUST",-500.0,0.00022725,5,"2024-08-30T05:10:40.548",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641096,1724994640557,"fUST",-500.0,0.00022725,5,"2024-08-30T05:10:40.557",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641098,1724994640566,"fUST",-502.16776758,0.00022725,5,"2024-08-30T05:10:40.566",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641100,1724994640575,"fUST",-505.37082435,0.00022725,5,"2024-08-30T05:10:40.575",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641102,1724994640584,"fUST",-500.0,0.00022725,5,"2024-08-30T05:10:40.584",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641104,1724994640594,"fUST",-504.61426876,0.00022725,5,"2024-08-30T05:10:40.594",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641106,1724994640603,"fUST",-500.0,0.00022725,5,"2024-08-30T05:10:40.603",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641108,1724994640612,"fUST",-500.0,0.00022725,5,"2024-08-30T05:10:40.612",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641110,1724994640622,"fUST",-500.0,0.00022725,5,"2024-08-30T05:10:40.622",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641112,1724994640631,"fUST",-358.89752231,0.00022725,5,"2024-08-30T05:10:40.631",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641113,1724994640640,"fUST",-506.54108213,0.00022725,5,"2024-08-30T05:10:40.640",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641116,1724994640655,"fUST",-506.22440362,0.00022725,5,"2024-08-30T05:10:40.655",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641118,1724994640665,"fUST",-500.0,0.00022768,5,"2024-08-30T05:10:40.665",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641120,1724994640675,"fUST",-1972.86,0.00022769,5,"2024-08-30T05:10:40.675",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641122,1724994640686,"fUST",-500.0,0.00022769,5,"2024-08-30T05:10:40.686",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641124,1724994640697,"fUST",-500.0,0.00022769,5,"2024-08-30T05:10:40.697",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641126,1724994640706,"fUST",-500.0,0.00022769,5,"2024-08-30T05:10:40.706",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641128,1724994640716,"fUST",-500.0,0.00022769,5,"2024-08-30T05:10:40.716",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641130,1724994640725,"fUST",-795.4,0.00022769,5,"2024-08-30T05:10:40.725",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641132,1724994640735,"fUST",-500.0,0.00022769,5,"2024-08-30T05:10:40.735",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641134,1724994640744,"fUST",-500.0,0.00022769,5,"2024-08-30T05:10:40.744",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641136,1724994640753,"fUST",-500.0,0.00022769,5,"2024-08-30T05:10:40.753",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641138,1724994640763,"fUST",-500.0,0.00022769,5,"2024-08-30T05:10:40.763",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641140,1724994640773,"fUST",-500.0,0.00022769,5,"2024-08-30T05:10:40.773",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641142,1724994640783,"fUST",-500.0,0.00022769,5,"2024-08-30T05:10:40.783",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641144,1724994640792,"fUST",-500.0,0.00022769,5,"2024-08-30T05:10:40.792",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641146,1724994640801,"fUST",-500.0,0.00022857,2,"2024-08-30T05:10:40.801",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641148,1724994640810,"fUST",-420.0,0.00022931,2,"2024-08-30T05:10:40.810",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641150,1724994640819,"fUST",-528.53760478,0.00022999,5,"2024-08-30T05:10:40.819",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641152,1724994640829,"fUST",-500.0,0.00022999,5,"2024-08-30T05:10:40.829",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641154,1724994640838,"fUST",-1972.86,0.00023043,5,"2024-08-30T05:10:40.838",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641156,1724994640847,"fUST",-500.0,0.00023043,5,"2024-08-30T05:10:40.847",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641158,1724994640856,"fUST",-500.0,0.00023043,5,"2024-08-30T05:10:40.856",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641160,1724994640865,"fUST",-500.0,0.00023043,5,"2024-08-30T05:10:40.865",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641162,1724994640874,"fUST",-795.4,0.00023043,5,"2024-08-30T05:10:40.874",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641164,1724994640883,"fUST",-500.0,0.00023043,5,"2024-08-30T05:10:40.883",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641166,1724994640893,"fUST",-500.0,0.00023043,5,"2024-08-30T05:10:40.893",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641168,1724994640904,"fUST",-500.0,0.00023043,5,"2024-08-30T05:10:40.904",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641170,1724994640913,"fUST",-500.0,0.00023043,5,"2024-08-30T05:10:40.913",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641172,1724994640923,"fUST",-500.0,0.00023043,5,"2024-08-30T05:10:40.923",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641174,1724994640932,"fUST",-500.0,0.00023043,5,"2024-08-30T05:10:40.932",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641176,1724994640941,"fUST",-500.0,0.00023043,5,"2024-08-30T05:10:40.941",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641178,1724994640950,"fUST",-420.0,0.0002319,2,"2024-08-30T05:10:40.950",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641180,1724994640959,"fUST",-500.0,0.00023273,5,"2024-08-30T05:10:40.959",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641182,1724994640968,"fUST",-1972.86,0.00023316,5,"2024-08-30T05:10:40.968",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641184,1724994640977,"fUST",-500.0,0.00023316,5,"2024-08-30T05:10:40.977",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641186,1724994640987,"fUST",-286.5,0.00023316,5,"2024-08-30T05:10:40.987",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641188,1724994640996,"fUST",-500.0,0.00023316,5,"2024-08-30T05:10:40.996",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641190,1724994641005,"fUST",-795.4,0.00023316,5,"2024-08-30T05:10:41.005",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641192,1724994641015,"fUST",-500.0,0.00023316,5,"2024-08-30T05:10:41.015",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641195,1724994641024,"fUST",-500.0,0.00023316,5,"2024-08-30T05:10:41.024",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641197,1724994641033,"fUST",-500.0,0.00023316,5,"2024-08-30T05:10:41.033",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641198,1724994641042,"fUST",-500.0,0.00023316,5,"2024-08-30T05:10:41.042",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641201,1724994641052,"fUST",-257.72,0.00023316,5,"2024-08-30T05:10:41.052",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641203,1724994641061,"fUST",-500.0,0.00023316,5,"2024-08-30T05:10:41.061",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641205,1724994641070,"fUST",-500.0,0.00023316,5,"2024-08-30T05:10:41.070",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641207,1724994641080,"fUST",-500.0,0.00023547,5,"2024-08-30T05:10:41.080",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641209,1724994641089,"fUST",-1449.34,0.00023581,3,"2024-08-30T05:10:41.089",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641211,1724994641098,"fUST",-724.68,0.00023581,3,"2024-08-30T05:10:41.098",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641213,1724994641108,"fUST",-362.34,0.00023581,3,"2024-08-30T05:10:41.108",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641215,1724994641117,"fUST",-362.34,0.00023581,3,"2024-08-30T05:10:41.117",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641217,1724994641127,"fUST",-1972.86,0.0002359,5,"2024-08-30T05:10:41.127",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641219,1724994641136,"fUST",-500.0,0.0002359,5,"2024-08-30T05:10:41.136",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641221,1724994641146,"fUST",-500.0,0.0002359,5,"2024-08-30T05:10:41.146",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641223,1724994641155,"fUST",-795.4,0.0002359,5,"2024-08-30T05:10:41.155",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641225,1724994641165,"fUST",-500.0,0.0002359,5,"2024-08-30T05:10:41.165",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641227,1724994641174,"fUST",-500.0,0.0002359,5,"2024-08-30T05:10:41.174",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641228,1724994641183,"fUST",-500.0,0.0002359,5,"2024-08-30T05:10:41.183",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641230,1724994641192,"fUST",-500.0,0.0002359,5,"2024-08-30T05:10:41.192",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641232,1724994641201,"fUST",-346.91,0.0002359,5,"2024-08-30T05:10:41.201",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641233,1724994641210,"fUST",-531.42,0.0002359,5,"2024-08-30T05:10:41.210",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641235,1724994641219,"fUST",-500.0,0.0002382,5,"2024-08-30T05:10:41.219",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641237,1724994641232,"fUST",-500.0,0.00023821,5,"2024-08-30T05:10:41.232",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641239,1724994641245,"fUST",-236.86515275,0.00023854,2,"2024-08-30T05:10:41.245",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641240,1724994641258,"fUST",-572.70000916,0.00023854,2,"2024-08-30T05:10:41.258",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641241,1724994641274,"fUST",-500.0,0.00023854,2,"2024-08-30T05:10:41.274",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641243,1724994641288,"fUST",-616.96695471,0.00023854,2,"2024-08-30T05:10:41.288",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641245,1724994641300,"fUST",-500.0,0.00023854,2,"2024-08-30T05:10:41.300",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641247,1724994641313,"fUST",-500.0,0.00023854,2,"2024-08-30T05:10:41.313",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641249,1724994641323,"fUST",-500.0,0.00023854,2,"2024-08-30T05:10:41.323",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641251,1724994641335,"fUST",-500.0,0.00023854,2,"2024-08-30T05:10:41.335",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641254,1724994641348,"fUST",-500.0,0.00023854,2,"2024-08-30T05:10:41.348",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641256,1724994641361,"fUST",-500.0,0.00023854,2,"2024-08-30T05:10:41.361",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641258,1724994641374,"fUST",-2723.4,0.00023855,3,"2024-08-30T05:10:41.374",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641260,1724994641386,"fUST",-1972.86,0.00023864,5,"2024-08-30T05:10:41.386",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641263,1724994641401,"fUST",-500.0,0.00023864,5,"2024-08-30T05:10:41.401",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641265,1724994641413,"fUST",-500.0,0.00023864,5,"2024-08-30T05:10:41.413",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641267,1724994641426,"fUST",-795.4,0.00023864,5,"2024-08-30T05:10:41.426",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641270,1724994641438,"fUST",-500.0,0.00023864,5,"2024-08-30T05:10:41.438",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641272,1724994641451,"fUST",-416.97,0.00023864,5,"2024-08-30T05:10:41.451",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641274,1724994641464,"fUST",-500.0,0.00023864,5,"2024-08-30T05:10:41.464",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641276,1724994641476,"fUST",-274.6156026,0.00023864,5,"2024-08-30T05:10:41.476",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641279,1724994641488,"fUST",-2000.0,0.00024,30,"2024-08-30T05:10:41.488",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641281,1724994641500,"fUST",-1718.0,0.00024,30,"2024-08-30T05:10:41.500",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641282,1724994641511,"fUST",-2000.0,0.00024,30,"2024-08-30T05:10:41.511",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641285,1724994641523,"fUST",-2000.0,0.00024,30,"2024-08-30T05:10:41.523",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641287,1724994641534,"fUST",-1447.0,0.00024,30,"2024-08-30T05:10:41.534",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641289,1724994641545,"fUST",-500.0,0.00024095,5,"2024-08-30T05:10:41.545",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641291,1724994641558,"fUST",-1972.86,0.00024138,5,"2024-08-30T05:10:41.558",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641293,1724994641571,"fUST",-475.27,0.00024138,5,"2024-08-30T05:10:41.571",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641296,1724994641582,"fUST",-278.33,0.00024138,5,"2024-08-30T05:10:41.582",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641298,1724994641593,"fUST",-795.4,0.00024138,5,"2024-08-30T05:10:41.593",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641300,1724994641605,"fUST",-500.0,0.00024138,5,"2024-08-30T05:10:41.605",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641302,1724994641616,"fUST",-500.0,0.00024138,5,"2024-08-30T05:10:41.616",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641304,1724994641627,"fUST",-500.0,0.00024369,5,"2024-08-30T05:10:41.627",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641307,1724994641639,"fUST",-1972.86,0.00024412,5,"2024-08-30T05:10:41.639",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641309,1724994641651,"fUST",-795.4,0.00024412,5,"2024-08-30T05:10:41.651",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641311,1724994641661,"fUST",-500.0,0.00024412,5,"2024-08-30T05:10:41.661",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641313,1724994641671,"fUST",-500.0,0.00024412,5,"2024-08-30T05:10:41.671",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641315,1724994641683,"fUST",-500.0,0.00024643,5,"2024-08-30T05:10:41.683",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641317,1724994641697,"fUST",-200.0,0.00024658,15,"2024-08-30T05:10:41.697",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641319,1724994641709,"fUST",-380.0,0.00024658,2,"2024-08-30T05:10:41.709",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641321,1724994641720,"fUST",-1972.86,0.00024686,5,"2024-08-30T05:10:41.720",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641324,1724994641731,"fUST",-795.4,0.00024686,5,"2024-08-30T05:10:41.731",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641326,1724994641743,"fUST",-500.0,0.00024686,5,"2024-08-30T05:10:41.743",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641328,1724994641755,"fUST",-500.0,0.00024686,5,"2024-08-30T05:10:41.755",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641330,1724994641768,"fUST",-255.90275,0.00024859,2,"2024-08-30T05:10:41.768",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641333,1724994641780,"fUST",-500.0,0.00024917,5,"2024-08-30T05:10:41.780",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641335,1724994641791,"fUST",-182.0,0.00024941,2,"2024-08-30T05:10:41.791",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641337,1724994641804,"fUST",-314.57414659,0.00024949,5,"2024-08-30T05:10:41.804",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641339,1724994641816,"fUST",-1972.86,0.0002496,5,"2024-08-30T05:10:41.816",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641341,1724994641828,"fUST",-795.4,0.0002496,5,"2024-08-30T05:10:41.828",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641343,1724994641840,"fUST",-500.0,0.0002496,5,"2024-08-30T05:10:41.840",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641345,1724994641852,"fUST",-500.0,0.0002496,5,"2024-08-30T05:10:41.852",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641347,1724994641864,"fUST",-500.0,0.00024973,2,"2024-08-30T05:10:41.864",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641349,1724994641875,"fUST",-160.05,0.00025,2,"2024-08-30T05:10:41.875",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641351,1724994641886,"fUST",-21307.4158842,0.00025,4,"2024-08-30T05:10:41.886",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641353,1724994641897,"fUST",-500.0,0.00025191,5,"2024-08-30T05:10:41.897",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641355,1724994641908,"fUST",-1972.86,0.00025234,5,"2024-08-30T05:10:41.908",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641356,1724994641919,"fUST",-795.4,0.00025234,5,"2024-08-30T05:10:41.919",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641358,1724994641930,"fUST",-500.0,0.00025234,5,"2024-08-30T05:10:41.930",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641360,1724994641941,"fUST",-500.0,0.00025234,5,"2024-08-30T05:10:41.941",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641362,1724994641954,"fUST",-500.0,0.00025465,5,"2024-08-30T05:10:41.954",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641364,1724994641966,"fUST",-1972.86,0.00025508,5,"2024-08-30T05:10:41.966",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641367,1724994641979,"fUST",-795.4,0.00025508,5,"2024-08-30T05:10:41.979",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641369,1724994641991,"fUST",-500.0,0.00025508,5,"2024-08-30T05:10:41.991",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641371,1724994642004,"fUST",-288.96217156,0.00025508,5,"2024-08-30T05:10:42.004",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641374,1724994642016,"fUST",-324.0,0.00025509,2,"2024-08-30T05:10:42.016",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641376,1724994642030,"fUST",-501.20827901,0.00025521,2,"2024-08-30T05:10:42.030",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641378,1724994642042,"fUST",-500.0,0.00025739,5,"2024-08-30T05:10:42.042",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641380,1724994642052,"fUST",-1972.86,0.00025782,5,"2024-08-30T05:10:42.052",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641383,1724994642065,"fUST",-795.4,0.00025782,5,"2024-08-30T05:10:42.065",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641385,1724994642077,"fUST",-543.17,0.00025782,5,"2024-08-30T05:10:42.077",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641387,1724994642088,"fUST",-2418.55764047,0.00025866,2,"2024-08-30T05:10:42.088",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641389,1724994642098,"fUST",-500.0,0.00026013,5,"2024-08-30T05:10:42.098",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641391,1724994642111,"fUST",-1972.86,0.00026056,5,"2024-08-30T05:10:42.111",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641393,1724994642123,"fUST",-795.4,0.00026056,5,"2024-08-30T05:10:42.123",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641395,1724994642134,"fUST",-169.62,0.00026287,5,"2024-08-30T05:10:42.134",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641398,1724994642145,"fUST",-1972.86,0.0002633,5,"2024-08-30T05:10:42.145",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641400,1724994642156,"fUST",-795.4,0.0002633,5,"2024-08-30T05:10:42.156",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641402,1724994642167,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.167",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641404,1724994642178,"fUST",-511.90598505,0.00026461,5,"2024-08-30T05:10:42.178",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641406,1724994642189,"fUST",-647.94718834,0.00026461,5,"2024-08-30T05:10:42.189",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641408,1724994642200,"fUST",-502.86391195,0.00026461,5,"2024-08-30T05:10:42.200",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641411,1724994642213,"fUST",-238.59122016,0.00026461,5,"2024-08-30T05:10:42.213",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641413,1724994642225,"fUST",-504.463096,0.00026461,5,"2024-08-30T05:10:42.225",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641415,1724994642236,"fUST",-501.85437594,0.00026461,5,"2024-08-30T05:10:42.236",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641417,1724994642247,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.247",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641419,1724994642259,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.259",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641422,1724994642271,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.271",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641424,1724994642282,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.282",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641426,1724994642294,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.294",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641428,1724994642306,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.306",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641430,1724994642316,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.316",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641433,1724994642328,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.328",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641435,1724994642339,"fUST",-502.71099681,0.00026461,5,"2024-08-30T05:10:42.339",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641437,1724994642350,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.350",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641439,1724994642361,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.361",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641441,1724994642373,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.373",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641444,1724994642386,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.386",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641446,1724994642398,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.398",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641448,1724994642410,"fUST",-554.50748821,0.00026461,5,"2024-08-30T05:10:42.410",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641450,1724994642421,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.421",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641452,1724994642432,"fUST",-308.30179477,0.00026461,5,"2024-08-30T05:10:42.432",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641455,1724994642443,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.443",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641457,1724994642454,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.454",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641459,1724994642464,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.464",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641461,1724994642474,"fUST",-505.03090183,0.00026461,5,"2024-08-30T05:10:42.474",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641463,1724994642484,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.484",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641465,1724994642494,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.494",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641467,1724994642505,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.505",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641469,1724994642516,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.516",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641472,1724994642527,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.527",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641474,1724994642537,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.537",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641476,1724994642548,"fUST",-505.81580382,0.00026461,5,"2024-08-30T05:10:42.548",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641478,1724994642558,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.558",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641480,1724994642569,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.569",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641482,1724994642579,"fUST",-328.23224093,0.00026461,5,"2024-08-30T05:10:42.579",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641484,1724994642590,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.590",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641487,1724994642601,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.601",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641489,1724994642614,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.614",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641491,1724994642626,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.626",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641494,1724994642638,"fUST",-504.73472263,0.00026461,5,"2024-08-30T05:10:42.638",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641496,1724994642649,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.649",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641498,1724994642660,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.660",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641500,1724994642671,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.671",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641502,1724994642683,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.683",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641504,1724994642695,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.695",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641507,1724994642706,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.706",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641509,1724994642716,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.716",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641511,1724994642727,"fUST",-488.36200788,0.00026461,5,"2024-08-30T05:10:42.727",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641518,1724994642865,"fUST",-500.87094952,0.00026461,5,"2024-08-30T05:10:42.865",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641519,1724994642875,"fUST",-603.74315927,0.00026461,5,"2024-08-30T05:10:42.875",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641520,1724994642884,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.884",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641521,1724994642894,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.894",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641522,1724994642904,"fUST",-500.0,0.00026461,5,"2024-08-30T05:10:42.904",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641523,1724994642914,"fUST",-552.29,0.00026461,5,"2024-08-30T05:10:42.914",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641524,1724994642923,"fUST",-505.05595094,0.00026461,5,"2024-08-30T05:10:42.923",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641525,1724994642933,"fUST",-525.34820175,0.00026461,5,"2024-08-30T05:10:42.933",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641526,1724994642942,"fUST",-505.12709121,0.00026461,5,"2024-08-30T05:10:42.942",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641527,1724994642951,"fUST",-500.0,0.00026473,2,"2024-08-30T05:10:42.951",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641528,1724994642961,"fUST",-153.83,0.000266,31,"2024-08-30T05:10:42.961",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641530,1724994642971,"fUST",-153.83,0.000266,31,"2024-08-30T05:10:42.971",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641532,1724994642980,"fUST",-1972.86,0.00026604,5,"2024-08-30T05:10:42.980",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641534,1724994642991,"fUST",-795.4,0.00026604,5,"2024-08-30T05:10:42.991",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641536,1724994643002,"fUST",-500.0,0.00026735,5,"2024-08-30T05:10:43.002",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641538,1724994643012,"fUST",-500.0,0.00026735,5,"2024-08-30T05:10:43.012",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641540,1724994643021,"fUST",-500.0,0.00026735,5,"2024-08-30T05:10:43.021",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641542,1724994643030,"fUST",-500.0,0.00026735,5,"2024-08-30T05:10:43.030",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641543,1724994643041,"fUST",-640.39834679,0.00026735,5,"2024-08-30T05:10:43.041",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641544,1724994643051,"fUST",-497.30482656,0.00026735,5,"2024-08-30T05:10:43.051",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641545,1724994643061,"fUST",-500.0,0.00026735,5,"2024-08-30T05:10:43.061",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641546,1724994643072,"fUST",-592.18,0.00026735,5,"2024-08-30T05:10:43.072",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641547,1724994643083,"fUST",-500.0,0.00026735,5,"2024-08-30T05:10:43.083",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641548,1724994643093,"fUST",-500.0,0.00026735,5,"2024-08-30T05:10:43.093",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641549,1724994643105,"fUST",-1972.86,0.00026878,5,"2024-08-30T05:10:43.105",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641550,1724994643116,"fUST",-795.4,0.00026878,5,"2024-08-30T05:10:43.116",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641551,1724994643127,"fUST",-500.0,0.00026948,2,"2024-08-30T05:10:43.127",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641552,1724994643136,"fUST",-500.0,0.00027009,5,"2024-08-30T05:10:43.136",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641553,1724994643146,"fUST",-350.51488747,0.00027009,5,"2024-08-30T05:10:43.146",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641554,1724994643156,"fUST",-500.0,0.00027009,5,"2024-08-30T05:10:43.156",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641555,1724994643166,"fUST",-500.0,0.00027009,5,"2024-08-30T05:10:43.166",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641556,1724994643177,"fUST",-500.0,0.00027009,5,"2024-08-30T05:10:43.177",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641557,1724994643186,"fUST",-500.0,0.00027021,2,"2024-08-30T05:10:43.186",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641558,1724994643195,"fUST",-500.0,0.00027038,2,"2024-08-30T05:10:43.195",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641559,1724994643205,"fUST",-500.0,0.00027057,2,"2024-08-30T05:10:43.205",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641560,1724994643215,"fUST",-382.07004296,0.00027111,2,"2024-08-30T05:10:43.215",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641561,1724994643224,"fUST",-1972.86,0.00027152,5,"2024-08-30T05:10:43.224",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641562,1724994643235,"fUST",-795.4,0.00027152,5,"2024-08-30T05:10:43.235",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641563,1724994643244,"fUST",-555.47,0.00027283,5,"2024-08-30T05:10:43.244",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641564,1724994643253,"fUST",-500.0,0.00027283,5,"2024-08-30T05:10:43.253",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641565,1724994643263,"fUST",-500.0,0.00027283,5,"2024-08-30T05:10:43.263",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641566,1724994643273,"fUST",-500.0,0.00027283,5,"2024-08-30T05:10:43.273",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641567,1724994643282,"fUST",-1972.97540923,0.00027426,5,"2024-08-30T05:10:43.282",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641568,1724994643292,"fUST",-795.62000001,0.00027426,5,"2024-08-30T05:10:43.292",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641569,1724994643301,"fUST",-500.0,0.00027457,2,"2024-08-30T05:10:43.301",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641570,1724994643311,"fUST",-500.0,0.00027557,5,"2024-08-30T05:10:43.311",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641571,1724994643320,"fUST",-600.03,0.00027557,5,"2024-08-30T05:10:43.320",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641572,1724994643329,"fUST",-600.0,0.00027577,2,"2024-08-30T05:10:43.329",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641573,1724994643339,"fUST",-522.0,0.00027825,2,"2024-08-30T05:10:43.339",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641574,1724994643348,"fUST",-150.0,0.00027825,2,"2024-08-30T05:10:43.348",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641575,1724994643358,"fUST",-500.0,0.00027831,5,"2024-08-30T05:10:43.358",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641576,1724994643367,"fUST",-500.0,0.00027838,2,"2024-08-30T05:10:43.367",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641577,1724994643377,"fUST",-500.0,0.00027916,2,"2024-08-30T05:10:43.377",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641578,1724994643386,"fUST",-500.0,0.0002792,2,"2024-08-30T05:10:43.386",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641579,1724994643395,"fUST",-500.0,0.00028074,2,"2024-08-30T05:10:43.395",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641580,1724994643406,"fUST",-518.46,0.00028105,5,"2024-08-30T05:10:43.406",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641581,1724994643415,"fUST",-500.0,0.00028262,2,"2024-08-30T05:10:43.415",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641582,1724994643424,"fUST",-800.0,0.00028381,2,"2024-08-30T05:10:43.424",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641583,1724994643434,"fUST",-900.0,0.00028644,2,"2024-08-30T05:10:43.434",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641584,1724994643443,"fUST",-2418.55764047,0.00029106,2,"2024-08-30T05:10:43.443",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641585,1724994643452,"fUST",-151.0,0.0003,120,"2024-08-30T05:10:43.452",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641586,1724994643461,"fUST",-224.0,0.0003,2,"2024-08-30T05:10:43.461",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641587,1724994643470,"fUST",-151.0,0.0003,120,"2024-08-30T05:10:43.470",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641588,1724994643480,"fUST",-153.83,0.000304,31,"2024-08-30T05:10:43.480",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641589,1724994643490,"fUST",-153.83,0.000304,31,"2024-08-30T05:10:43.490",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641590,1724994643499,"fUST",-153.83,0.000304,31,"2024-08-30T05:10:43.499",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641592,1724994643508,"fUST",-153.83,0.000304,31,"2024-08-30T05:10:43.508",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641593,1724994643517,"fUST",-150.0,0.00030825,2,"2024-08-30T05:10:43.517",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641594,1724994643526,"fUST",-151.0,0.00030959,120,"2024-08-30T05:10:43.526",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641595,1724994643535,"fUST",-384.02617366,0.0003102,120,"2024-08-30T05:10:43.535",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641596,1724994643545,"fUST",-255.90275,0.00031089,2,"2024-08-30T05:10:43.545",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641597,1724994643554,"fUST",-200.0,0.00031147,30,"2024-08-30T05:10:43.554",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641598,1724994643563,"fUST",-300.0,0.00031147,30,"2024-08-30T05:10:43.563",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641599,1724994643572,"fUST",-150.0,0.00031147,14,"2024-08-30T05:10:43.572",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641600,1724994643582,"fUST",-150.0,0.00031147,14,"2024-08-30T05:10:43.582",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641601,1724994643591,"fUST",-200.0,0.00031147,14,"2024-08-30T05:10:43.591",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641602,1724994643600,"fUST",-151.0,0.00031534,120,"2024-08-30T05:10:43.600",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641603,1724994643610,"fUST",-45321.04754619,0.00031842,5,"2024-08-30T05:10:43.610",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641604,1724994643703,"fUST",-277.42670703,0.00026461,5,"2024-08-30T05:10:43.703",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641605,1724994643713,"fUST",-43566.95245381,0.00031842,5,"2024-08-30T05:10:43.713",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641606,1724994643723,"fUST",-151.0,0.00031918,120,"2024-08-30T05:10:43.723",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641607,1724994643732,"fUST",-150.0,0.00032,30,"2024-08-30T05:10:43.732",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641608,1724994643742,"fUST",-2418.55764047,0.00032347,2,"2024-08-30T05:10:43.742",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641609,1724994643752,"fUST",-500.0,0.00032876,60,"2024-08-30T05:10:43.752",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641610,1724994643762,"fUST",-500.0,0.00032876,60,"2024-08-30T05:10:43.762",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641611,1724994643773,"fUST",-500.0,0.00032876,60,"2024-08-30T05:10:43.773",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641612,1724994643783,"fUST",-501.27887223,0.00032876,60,"2024-08-30T05:10:43.783",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641614,1724994643793,"fUST",-151.0,0.00032877,120,"2024-08-30T05:10:43.793",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641616,1724994643803,"fUST",-150.0,0.00033,30,"2024-08-30T05:10:43.803",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641618,1724994643813,"fUST",-224.0,0.00033,2,"2024-08-30T05:10:43.813",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641620,1724994643823,"fUST",-224.0,0.00033,2,"2024-08-30T05:10:43.823",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641622,1724994643833,"fUST",-151.0,0.00033068,120,"2024-08-30T05:10:43.833",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641624,1724994643844,"fUST",-151.0,0.00033836,120,"2024-08-30T05:10:43.844",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641626,1724994643855,"fUST",-200.0,0.00034,30,"2024-08-30T05:10:43.855",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641628,1724994643864,"fUST",-478.886592,0.00034,30,"2024-08-30T05:10:43.864",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641631,1724994643875,"fUST",-153.83,0.000342,31,"2024-08-30T05:10:43.875",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641633,1724994643884,"fUST",-153.83,0.000342,31,"2024-08-30T05:10:43.884",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641635,1724994643895,"fUST",-153.83,0.000342,31,"2024-08-30T05:10:43.895",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641637,1724994643905,"fUST",-153.83,0.000342,31,"2024-08-30T05:10:43.905",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641639,1724994643916,"fUST",-151.0,0.00034603,120,"2024-08-30T05:10:43.916",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641641,1724994643927,"fUST",-415.5814474,0.00034765,2,"2024-08-30T05:10:43.927",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641643,1724994643938,"fUST",-153.0,0.00034765,2,"2024-08-30T05:10:43.938",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641645,1724994643947,"fUST",-153.0,0.00034765,2,"2024-08-30T05:10:43.947",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641647,1724994643956,"fUST",-151.0,0.00034795,120,"2024-08-30T05:10:43.956",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641649,1724994643966,"fUST",-160.0,0.00034973,3,"2024-08-30T05:10:43.966",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641651,1724994643975,"fUST",-900.0,0.00035,3,"2024-08-30T05:10:43.975",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641653,1724994643985,"fUST",-1000.0,0.00035442,2,"2024-08-30T05:10:43.985",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641656,1724994643996,"fUST",-1000.0,0.00035452,2,"2024-08-30T05:10:43.996",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641658,1724994644007,"fUST",-1039.12265841,0.00035506,2,"2024-08-30T05:10:44.007",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641660,1724994644017,"fUST",-1000.0,0.00035518,2,"2024-08-30T05:10:44.017",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641662,1724994644027,"fUST",-1000.0,0.00035558,2,"2024-08-30T05:10:44.027",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641664,1724994644036,"fUST",-1000.0,0.00035582,2,"2024-08-30T05:10:44.036",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641665,1724994644047,"fUST",-407.81710597,0.00035586,2,"2024-08-30T05:10:44.047",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641666,1724994644056,"fUST",-11505.2328206,0.00035586,2,"2024-08-30T05:10:44.056",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641669,1724994644065,"fUST",-2418.55764047,0.00035587,2,"2024-08-30T05:10:44.065",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641671,1724994644075,"fUST",-151.0,0.00035616,7,"2024-08-30T05:10:44.075",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641672,1724994644086,"fUST",-151.0,0.00035616,7,"2024-08-30T05:10:44.086",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641674,1724994644095,"fUST",-3148.298683,0.00035616,7,"2024-08-30T05:10:44.095",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641676,1724994644104,"fUST",-3148.298683,0.00035616,7,"2024-08-30T05:10:44.104",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641678,1724994644114,"fUST",-650.265454,0.00035616,120,"2024-08-30T05:10:44.114",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641680,1724994644123,"fUST",-97097.17,0.00035616,3,"2024-08-30T05:10:44.123",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641682,1724994644132,"fUST",-80914.3,0.00035616,3,"2024-08-30T05:10:44.132",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641684,1724994644142,"fUST",-38227.06128022,0.00035616,3,"2024-08-30T05:10:44.142",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641686,1724994644154,"fUST",-29201.52871978,0.00035616,3,"2024-08-30T05:10:44.154",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641688,1724994644164,"fUST",-405.3451976,0.00035687,2,"2024-08-30T05:10:44.164",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641690,1724994644174,"fUST",-292.7,0.000357,14,"2024-08-30T05:10:44.174",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641691,1724994644183,"fUST",-537.96,0.000357,30,"2024-08-30T05:10:44.183",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641692,1724994644192,"fUST",-620.38,0.000357,14,"2024-08-30T05:10:44.192",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641693,1724994644201,"fUST",-9901.7,0.000357,14,"2024-08-30T05:10:44.201",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641694,1724994644211,"fUST",-151.0,0.00035753,120,"2024-08-30T05:10:44.211",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641695,1724994644220,"fUST",-155.0,0.0003589,2,"2024-08-30T05:10:44.220",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641696,1724994644229,"fUST",-151.0,0.000359,7,"2024-08-30T05:10:44.229",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641698,1724994644238,"fUST",-488.603368,0.000359,7,"2024-08-30T05:10:44.238",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641700,1724994644248,"fUST",-488.603368,0.000359,7,"2024-08-30T05:10:44.248",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641702,1724994644257,"fUST",-151.0,0.000359,7,"2024-08-30T05:10:44.257",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641703,1724994644266,"fUST",-152.146413,0.000359,7,"2024-08-30T05:10:44.266",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641705,1724994644275,"fUST",-151.0,0.000359,7,"2024-08-30T05:10:44.275",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641707,1724994644284,"fUST",-151.0,0.000359,7,"2024-08-30T05:10:44.284",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641709,1724994644294,"fUST",-341.013675,0.000359,7,"2024-08-30T05:10:44.294",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641711,1724994644304,"fUST",-341.013675,0.000359,7,"2024-08-30T05:10:44.304",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641713,1724994644313,"fUST",-300.0,0.00036,12,"2024-08-30T05:10:44.313",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641715,1724994644322,"fUST",-155.0,0.00036,2,"2024-08-30T05:10:44.322",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641717,1724994644332,"fUST",-45.84419178,0.00036,30,"2024-08-30T05:10:44.332",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641719,1724994644344,"fUST",-204.15580822,0.00036,30,"2024-08-30T05:10:44.344",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641721,1724994644353,"fUST",-224.0,0.00036,2,"2024-08-30T05:10:44.353",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641723,1724994644362,"fUST",-99.93588152,0.00036,2,"2024-08-30T05:10:44.362",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641725,1724994644374,"fUST",-124.06411848,0.00036,2,"2024-08-30T05:10:44.374",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641727,1724994644383,"fUST",-224.0,0.00036,2,"2024-08-30T05:10:44.383",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641729,1724994644393,"fUST",-156.0,0.00036,2,"2024-08-30T05:10:44.393",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641731,1724994644403,"fUST",-151.0,0.00036137,120,"2024-08-30T05:10:44.403",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641733,1724994644412,"fUST",-207.8243323,0.00036506,2,"2024-08-30T05:10:44.412",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641735,1724994644422,"fUST",-409.5167953,0.00036506,2,"2024-08-30T05:10:44.422",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641737,1724994644431,"fUST",-151.0,0.00036712,120,"2024-08-30T05:10:44.431",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641739,1724994644441,"fUST",-150.112233,0.000368,7,"2024-08-30T05:10:44.441",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641741,1724994644451,"fUST",-500.0,0.00037,10,"2024-08-30T05:10:44.451",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641742,1724994644460,"fUST",-300.0,0.00037,14,"2024-08-30T05:10:44.460",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641745,1724994644470,"fUST",-1065.16206718,0.00037,10,"2024-08-30T05:10:44.470",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641747,1724994644480,"fUST",-680.12766256,0.00037,3,"2024-08-30T05:10:44.480",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641758,1724994644580,"fUST",-319.87233744,0.00037,3,"2024-08-30T05:10:44.580",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641760,1724994644589,"fUST",-289.6465188,0.00037,7,"2024-08-30T05:10:44.589",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641766,1724994644727,"fUST",-9710.3534812,0.00037,7,"2024-08-30T05:10:44.727",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641767,1724994644738,"fUST",-13342.13860039,0.00037,7,"2024-08-30T05:10:44.738",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641768,1724994644748,"fUST",-500.0,0.00037136,2,"2024-08-30T05:10:44.748",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641769,1724994644757,"fUST",-173.97701112,0.00037301,21,"2024-08-30T05:10:44.757",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641770,1724994644768,"fUST",-255.90275,0.00037318,2,"2024-08-30T05:10:44.768",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641771,1724994644777,"fUST",-153.5532754,0.00037322,2,"2024-08-30T05:10:44.777",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641772,1724994644787,"fUST",-409.5167953,0.00037328,2,"2024-08-30T05:10:44.787",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641773,1724994644797,"fUST",-409.5167953,0.00037328,2,"2024-08-30T05:10:44.797",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641774,1724994644807,"fUST",-409.5167953,0.00037328,2,"2024-08-30T05:10:44.807",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641775,1724994644816,"fUST",-409.5167953,0.00037328,2,"2024-08-30T05:10:44.816",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641776,1724994644826,"fUST",-409.5167953,0.00037328,2,"2024-08-30T05:10:44.826",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641777,1724994644836,"fUST",-409.5167953,0.00037328,2,"2024-08-30T05:10:44.836",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641778,1724994644845,"fUST",-407.6699076,0.00037328,2,"2024-08-30T05:10:44.845",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641779,1724994644855,"fUST",-819.0335906,0.00037328,2,"2024-08-30T05:10:44.855",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641780,1724994644865,"fUST",-160.0,0.00037349,4,"2024-08-30T05:10:44.865",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641781,1724994644874,"fUST",-155.0,0.00037397,2,"2024-08-30T05:10:44.874",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641782,1724994644884,"fUST",-156.0,0.00037397,2,"2024-08-30T05:10:44.884",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641783,1724994644895,"fUST",-150.112233,0.000374,8,"2024-08-30T05:10:44.895",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641784,1724994644904,"fUST",-151.0,0.00037671,120,"2024-08-30T05:10:44.904",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641785,1724994644913,"fUST",-151.0,0.00037671,120,"2024-08-30T05:10:44.913",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641786,1724994644923,"fUST",-249.50296397,0.00037973,5,"2024-08-30T05:10:44.923",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641787,1724994644933,"fUST",-270.88761066,0.00038,5,"2024-08-30T05:10:44.933",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641788,1724994644942,"fUST",-300.0,0.00038,15,"2024-08-30T05:10:44.942",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641789,1724994644952,"fUST",-1000.0,0.00038,7,"2024-08-30T05:10:44.952",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641790,1724994644963,"fUST",-153.83,0.00038,31,"2024-08-30T05:10:44.963",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641791,1724994644973,"fUST",-153.83,0.00038,31,"2024-08-30T05:10:44.973",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641792,1724994644982,"fUST",-153.83,0.00038,31,"2024-08-30T05:10:44.982",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641793,1724994644992,"fUST",-153.83,0.00038,31,"2024-08-30T05:10:44.992",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641794,1724994645001,"fUST",-250.0,0.00038,30,"2024-08-30T05:10:45.001",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641795,1724994645010,"fUST",-151.0,0.00038,7,"2024-08-30T05:10:45.010",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641796,1724994645020,"fUST",-10000.0,0.00038,7,"2024-08-30T05:10:45.020",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641797,1724994645030,"fUST",-13341.0,0.00038,7,"2024-08-30T05:10:45.030",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641798,1724994645040,"fUST",-151.0,0.00038,2,"2024-08-30T05:10:45.040",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641799,1724994645051,"fUST",-239.665147,0.00038,7,"2024-08-30T05:10:45.051",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641800,1724994645062,"fUST",-151.0,0.00038,7,"2024-08-30T05:10:45.062",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641801,1724994645071,"fUST",-151.0,0.00038,7,"2024-08-30T05:10:45.071",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641802,1724994645081,"fUST",-296.776048,0.00038,7,"2024-08-30T05:10:45.081",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641803,1724994645091,"fUST",-296.776048,0.00038,7,"2024-08-30T05:10:45.091",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641805,1724994645101,"fUST",-151.0,0.00038,7,"2024-08-30T05:10:45.101",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641807,1724994645111,"fUST",-151.0,0.00038,7,"2024-08-30T05:10:45.111",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641809,1724994645120,"fUST",-537.96,0.000381,30,"2024-08-30T05:10:45.120",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641811,1724994645130,"fUST",-620.38,0.000381,14,"2024-08-30T05:10:45.130",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641813,1724994645140,"fUST",-150.112233,0.000382,7,"2024-08-30T05:10:45.140",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641815,1724994645150,"fUST",-9901.7,0.000382,14,"2024-08-30T05:10:45.150",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641817,1724994645160,"fUST",-400.0,0.00038356,60,"2024-08-30T05:10:45.160",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641819,1724994645169,"fUST",-292.7,0.000384,14,"2024-08-30T05:10:45.169",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641820,1724994645179,"fUST",-150.112233,0.000384,9,"2024-08-30T05:10:45.179",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641822,1724994645191,"fUST",-600.0,0.000384,2,"2024-08-30T05:10:45.191",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641824,1724994645201,"fUST",-200.0,0.00038544,120,"2024-08-30T05:10:45.201",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641826,1724994645210,"fUST",-150.112236,0.000386,5,"2024-08-30T05:10:45.210",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641828,1724994645221,"fUST",-151.0,0.0003863,14,"2024-08-30T05:10:45.221",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641830,1724994645230,"fUST",-151.0,0.0003863,14,"2024-08-30T05:10:45.230",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641832,1724994645241,"fUST",-3950.2218153,0.0003863,60,"2024-08-30T05:10:45.241",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641836,1724994645308,"fUST",-49.7781847,0.0003863,60,"2024-08-30T05:10:45.308",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641837,1724994645317,"fUST",-4000.0,0.0003863,60,"2024-08-30T05:10:45.317",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641838,1724994645327,"fUST",-4000.0,0.0003863,60,"2024-08-30T05:10:45.327",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641839,1724994645336,"fUST",-4000.0,0.0003863,60,"2024-08-30T05:10:45.336",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641840,1724994645345,"fUST",-4000.0,0.0003863,60,"2024-08-30T05:10:45.345",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641841,1724994645355,"fUST",-4000.0,0.0003863,60,"2024-08-30T05:10:45.355",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641842,1724994645364,"fUST",-4000.0,0.0003863,60,"2024-08-30T05:10:45.364",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641843,1724994645374,"fUST",-4000.0,0.0003863,60,"2024-08-30T05:10:45.374",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641844,1724994645383,"fUST",-4000.0,0.0003863,60,"2024-08-30T05:10:45.383",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641845,1724994645393,"fUST",-1159.478574,0.0003863,60,"2024-08-30T05:10:45.393",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641846,1724994645402,"fUST",-3148.298683,0.0003863,14,"2024-08-30T05:10:45.402",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641847,1724994645412,"fUST",-3148.298683,0.0003863,14,"2024-08-30T05:10:45.412",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641848,1724994645422,"fUST",-151.0,0.0003863,120,"2024-08-30T05:10:45.422",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641849,1724994645432,"fUST",-602.30731541,0.000388,2,"2024-08-30T05:10:45.432",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641850,1724994645441,"fUST",-300.0,0.00039,17,"2024-08-30T05:10:45.441",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641851,1724994645451,"fUST",-150.0,0.00039,30,"2024-08-30T05:10:45.451",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641852,1724994645462,"fUST",-1000.0,0.00039,7,"2024-08-30T05:10:45.462",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641853,1724994645471,"fUST",-500.0,0.00039,120,"2024-08-30T05:10:45.471",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641854,1724994645481,"fUST",-500.0,0.00039,120,"2024-08-30T05:10:45.481",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641855,1724994645490,"fUST",-150.112233,0.00039,8,"2024-08-30T05:10:45.490",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641856,1724994645500,"fUST",-224.0,0.00039,2,"2024-08-30T05:10:45.500",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641857,1724994645509,"fUST",-224.0,0.00039,2,"2024-08-30T05:10:45.509",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641858,1724994645519,"fUST",-151.0,0.00039205,120,"2024-08-30T05:10:45.519",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641859,1724994645528,"fUST",-158.0,0.00039267,14,"2024-08-30T05:10:45.528",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641860,1724994645537,"fUST",-150.112233,0.000394,9,"2024-08-30T05:10:45.537",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641861,1724994645547,"fUST",-151.0,0.00039589,120,"2024-08-30T05:10:45.547",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641862,1724994645556,"fUST",-160.0,0.00039726,5,"2024-08-30T05:10:45.556",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641863,1724994645566,"fUST",-170.20538712,0.00039726,5,"2024-08-30T05:10:45.566",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641864,1724994645576,"fUST",-160.0,0.00039799,30,"2024-08-30T05:10:45.576",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641865,1724994645585,"fUST",-160.0,0.00039799,30,"2024-08-30T05:10:45.585",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641866,1724994645594,"fUST",-14809.46824117,0.000398,60,"2024-08-30T05:10:45.594",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641880,1724994646290,"fUST",-500.0,0.00022725,5,"2024-08-30T05:10:46.290",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641882,1724994646300,"fUST",-409.5167953,0.00036506,2,"2024-08-30T05:10:46.300",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641884,1724994646309,"fUST",-28505.35237096,0.000398,60,"2024-08-30T05:10:46.309",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641897,1724994740280,"fUST",231.522832,0.0001863,2,"2024-08-30T05:12:20.280",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641906,1724995028041,"fUST",179.772193,0.00014247,2,"2024-08-30T05:17:08.041",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641907,1724995255992,"fUST",219.94669,0.0001863,2,"2024-08-30T05:20:55.992",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641934,1724995724695,"fUST",16192.67516407,0.0002,2,"2024-08-30T05:28:44.695",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641935,1724995724795,"fUST",1433.48270874,0.00019452,2,"2024-08-30T05:28:44.795",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641936,1724995726654,"fUST",3999.24607587,0.000129,2,"2024-08-30T05:28:46.654",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641939,1724995771115,"fUST",208.949355,0.0001863,2,"2024-08-30T05:29:31.115",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336641999,1724995832407,"fUST",-204.34911537,0.000209,2,"2024-08-30T05:30:32.407",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642000,1724995832417,"fUST",-860.901675,0.00021,2,"2024-08-30T05:30:32.417",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642001,1724995832426,"fUST",-300.0,0.00021124,2,"2024-08-30T05:30:32.426",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642002,1724995832436,"fUST",-500.0,0.00021125,2,"2024-08-30T05:30:32.436",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642003,1724995832446,"fUST",-310.3782227,0.00021125,2,"2024-08-30T05:30:32.446",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642004,1724995832455,"fUST",-191.146793,0.00021141,2,"2024-08-30T05:30:32.455",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642005,1724995832464,"fUST",-6917.006096,0.00021974,2,"2024-08-30T05:30:32.464",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642006,1724995832474,"fUST",-500.0,0.00022725,5,"2024-08-30T05:30:32.474",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642007,1724995832483,"fUST",-168.4311585,0.00022899,2,"2024-08-30T05:30:32.483",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642008,1724995832492,"fUST",-1061.7,0.0002299,3,"2024-08-30T05:30:32.492",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642009,1724995832502,"fUST",-530.85,0.0002299,3,"2024-08-30T05:30:32.502",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642010,1724995832512,"fUST",-108.78599654,0.0002299,3,"2024-08-30T05:30:32.512",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642030,1724995838554,"fUST",-156.63400346,0.0002299,3,"2024-08-30T05:30:38.554",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642032,1724995838564,"fUST",-796.3,0.0002299,3,"2024-08-30T05:30:38.564",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642034,1724995838574,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.574",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642036,1724995838584,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.584",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642039,1724995838596,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.596",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642041,1724995838606,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.606",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642043,1724995838617,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.617",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642045,1724995838627,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.627",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642047,1724995838637,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.637",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642049,1724995838649,"fUST",-703.86,0.00022998,5,"2024-08-30T05:30:38.649",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642051,1724995838659,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.659",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642053,1724995838670,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.670",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642056,1724995838679,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.679",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642058,1724995838688,"fUST",-416.09270288,0.00022998,5,"2024-08-30T05:30:38.688",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642059,1724995838697,"fUST",-544.83,0.00022998,5,"2024-08-30T05:30:38.697",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642062,1724995838707,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.707",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642064,1724995838719,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.719",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642067,1724995838729,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.729",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642070,1724995838741,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.741",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642074,1724995838754,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.754",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642076,1724995838768,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.768",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642079,1724995838780,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.780",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642081,1724995838792,"fUST",-500.0,0.00022998,2,"2024-08-30T05:30:38.792",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642083,1724995838804,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.804",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642085,1724995838816,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.816",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642088,1724995838827,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.827",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642090,1724995838841,"fUST",-362.46,0.00022998,5,"2024-08-30T05:30:38.841",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642092,1724995838852,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.852",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642095,1724995838865,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.865",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642097,1724995838878,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.878",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642099,1724995838889,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:38.889",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642101,1724995838900,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:38.900",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642104,1724995838911,"fUST",-505.67596168,0.00022999,5,"2024-08-30T05:30:38.911",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642106,1724995838922,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:38.922",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642108,1724995838933,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:38.933",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642110,1724995838945,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:38.945",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642112,1724995838956,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:38.956",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642114,1724995838967,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:38.967",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642117,1724995838979,"fUST",-617.06,0.00022999,5,"2024-08-30T05:30:38.979",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642119,1724995838992,"fUST",-507.17739424,0.00022999,5,"2024-08-30T05:30:38.992",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642121,1724995839004,"fUST",-210.75469539,0.00022999,5,"2024-08-30T05:30:39.004",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642123,1724995839016,"fUST",-507.55,0.00022999,5,"2024-08-30T05:30:39.016",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642126,1724995839030,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.030",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642128,1724995839042,"fUST",-505.37566838,0.00022999,5,"2024-08-30T05:30:39.042",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642130,1724995839054,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.054",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642132,1724995839066,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.066",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642135,1724995839081,"fUST",-503.06198965,0.00022999,5,"2024-08-30T05:30:39.081",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642137,1724995839091,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.091",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642139,1724995839103,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.103",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642141,1724995839115,"fUST",-626.62,0.00022999,5,"2024-08-30T05:30:39.115",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642144,1724995839129,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.129",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642146,1724995839141,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.141",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642148,1724995839155,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.155",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642150,1724995839168,"fUST",-527.10895967,0.00022999,5,"2024-08-30T05:30:39.168",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642152,1724995839178,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.178",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642155,1724995839190,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.190",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642157,1724995839201,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.201",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642159,1724995839212,"fUST",-503.69026441,0.00022999,5,"2024-08-30T05:30:39.212",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642161,1724995839224,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.224",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642163,1724995839235,"fUST",-501.72252859,0.00022999,5,"2024-08-30T05:30:39.235",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642166,1724995839247,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.247",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642168,1724995839258,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.258",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642170,1724995839269,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.269",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642172,1724995839279,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.279",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642174,1724995839291,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.291",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642176,1724995839302,"fUST",-501.58001797,0.00022999,5,"2024-08-30T05:30:39.302",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642179,1724995839313,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.313",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642181,1724995839325,"fUST",-501.94748031,0.00022999,5,"2024-08-30T05:30:39.325",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642183,1724995839337,"fUST",-1225.61,0.00022999,5,"2024-08-30T05:30:39.337",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642185,1724995839349,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.349",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642188,1724995839361,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.361",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642190,1724995839373,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.373",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642192,1724995839384,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.384",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642194,1724995839397,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.397",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642197,1724995839408,"fUST",-507.05363032,0.00022999,5,"2024-08-30T05:30:39.408",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642199,1724995839419,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.419",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642201,1724995839430,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.430",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642203,1724995839442,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.442",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642206,1724995839453,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.453",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642208,1724995839463,"fUST",-611.43009017,0.00022999,5,"2024-08-30T05:30:39.463",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642210,1724995839473,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.473",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642212,1724995839484,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.484",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642214,1724995839494,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.494",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642216,1724995839504,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.504",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642218,1724995839514,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.514",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642220,1724995839524,"fUST",-503.86560148,0.00022999,5,"2024-08-30T05:30:39.524",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642222,1724995839535,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.535",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642224,1724995839547,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.547",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642227,1724995839559,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.559",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642229,1724995839570,"fUST",-502.58725896,0.00022999,5,"2024-08-30T05:30:39.570",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642231,1724995839581,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.581",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642233,1724995839593,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.593",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642235,1724995839602,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.602",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642237,1724995839612,"fUST",-502.94565628,0.00022999,5,"2024-08-30T05:30:39.612",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642240,1724995839623,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.623",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642242,1724995839634,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.634",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642244,1724995839645,"fUST",-566.62755411,0.00022999,5,"2024-08-30T05:30:39.645",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642246,1724995839656,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.656",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642248,1724995839667,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.667",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642250,1724995839680,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.680",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642253,1724995839690,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.690",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642255,1724995839700,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.700",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642257,1724995839710,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.710",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642259,1724995839721,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.721",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642261,1724995839731,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.731",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642263,1724995839742,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.742",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642265,1724995839753,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.753",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642267,1724995839765,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.765",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642269,1724995839777,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.777",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642272,1724995839788,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.788",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642273,1724995839799,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.799",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642275,1724995839809,"fUST",-503.57369598,0.00022999,5,"2024-08-30T05:30:39.809",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642277,1724995839821,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.821",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642279,1724995839832,"fUST",-502.13047584,0.00022999,5,"2024-08-30T05:30:39.832",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642281,1724995839843,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.843",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642284,1724995839856,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.856",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642286,1724995839868,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.868",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642288,1724995839879,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.879",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642290,1724995839890,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.890",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642292,1724995839900,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.900",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642294,1724995839912,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.912",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642297,1724995839923,"fUST",-503.97970658,0.00022999,5,"2024-08-30T05:30:39.923",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642299,1724995839934,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.934",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642301,1724995839945,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.945",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642303,1724995839955,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.955",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642305,1724995839965,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.965",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642307,1724995839975,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.975",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642309,1724995839986,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.986",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642311,1724995839996,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:39.996",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642313,1724995840006,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.006",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642315,1724995840017,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.017",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642318,1724995840028,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.028",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642320,1724995840041,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.041",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642322,1724995840052,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.052",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642324,1724995840063,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.063",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642326,1724995840073,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.073",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642329,1724995840089,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.089",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642331,1724995840100,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.100",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642333,1724995840111,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.111",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642335,1724995840122,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.122",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642337,1724995840132,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.132",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642339,1724995840143,"fUST",-502.28102163,0.00022999,5,"2024-08-30T05:30:40.143",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642341,1724995840154,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.154",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642343,1724995840165,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.165",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642346,1724995840176,"fUST",-504.45311609,0.00022999,5,"2024-08-30T05:30:40.176",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642348,1724995840190,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.190",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642350,1724995840202,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.202",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642352,1724995840213,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.213",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642355,1724995840226,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.226",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642357,1724995840239,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.239",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642359,1724995840251,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.251",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642375,1724995840393,"fUST",-500.59762837,0.00022999,5,"2024-08-30T05:30:40.393",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642377,1724995840403,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.403",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642379,1724995840413,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.413",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642381,1724995840422,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.422",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642383,1724995840432,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.432",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642385,1724995840441,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.441",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642387,1724995840450,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.450",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642389,1724995840459,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.459",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642391,1724995840469,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.469",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642393,1724995840479,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:40.479",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642395,1724995840488,"fUST",-24693.26390762,0.00023,4,"2024-08-30T05:30:40.488",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642397,1724995840498,"fUST",-3192.67177974,0.00023,3,"2024-08-30T05:30:40.498",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642399,1724995840507,"fUST",-168.43115849,0.00023036,2,"2024-08-30T05:30:40.507",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642401,1724995840517,"fUST",-168.43115849,0.00023173,2,"2024-08-30T05:30:40.517",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642403,1724995840526,"fUST",-500.0,0.00023271,5,"2024-08-30T05:30:40.526",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642405,1724995840535,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:40.535",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642407,1724995840545,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:40.545",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642409,1724995840554,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:40.554",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642411,1724995840563,"fUST",-474.86260083,0.00023272,5,"2024-08-30T05:30:40.563",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642421,1724995840651,"fUST",-25.13739917,0.00023272,5,"2024-08-30T05:30:40.651",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642423,1724995840661,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:40.661",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642425,1724995840670,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:40.670",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642427,1724995840679,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:40.679",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642429,1724995840689,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:40.689",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642431,1724995840699,"fUST",-503.05006732,0.00023272,5,"2024-08-30T05:30:40.699",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642433,1724995840709,"fUST",-509.14686351,0.00023272,5,"2024-08-30T05:30:40.709",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642435,1724995840719,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:40.719",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642437,1724995840730,"fUST",-501.24269584,0.00023272,5,"2024-08-30T05:30:40.730",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642439,1724995840741,"fUST",-511.11158517,0.00023272,5,"2024-08-30T05:30:40.741",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642442,1724995840752,"fUST",-505.86757953,0.00023272,5,"2024-08-30T05:30:40.752",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642444,1724995840762,"fUST",-506.69109826,0.00023272,5,"2024-08-30T05:30:40.762",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642446,1724995840772,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:40.772",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642448,1724995840781,"fUST",-1006.34201253,0.00023272,5,"2024-08-30T05:30:40.781",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642450,1724995840792,"fUST",-503.21884035,0.00023272,5,"2024-08-30T05:30:40.792",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642452,1724995840802,"fUST",-502.70207197,0.00023272,5,"2024-08-30T05:30:40.802",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642454,1724995840811,"fUST",-502.7121998,0.00023272,5,"2024-08-30T05:30:40.811",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642456,1724995840821,"fUST",-502.66915446,0.00023272,5,"2024-08-30T05:30:40.821",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642458,1724995840830,"fUST",-501.65462488,0.00023272,5,"2024-08-30T05:30:40.830",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642460,1724995840840,"fUST",-505.24606437,0.00023272,5,"2024-08-30T05:30:40.840",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642462,1724995840849,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:40.849",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642464,1724995840858,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:40.858",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642466,1724995840868,"fUST",-501.16766095,0.00023272,5,"2024-08-30T05:30:40.868",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642468,1724995840878,"fUST",-511.62425546,0.00023272,5,"2024-08-30T05:30:40.878",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642470,1724995840887,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:40.887",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642472,1724995840896,"fUST",-605.25317551,0.00023272,5,"2024-08-30T05:30:40.896",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642474,1724995840906,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:40.906",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642476,1724995840916,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:40.916",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642478,1724995840925,"fUST",-503.99417888,0.00023272,5,"2024-08-30T05:30:40.925",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642480,1724995840935,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:40.935",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642482,1724995840944,"fUST",-640.85989498,0.00023272,5,"2024-08-30T05:30:40.944",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642484,1724995840953,"fUST",-503.91093814,0.00023272,2,"2024-08-30T05:30:40.953",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642486,1724995840964,"fUST",-500.91331617,0.00023272,5,"2024-08-30T05:30:40.964",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642488,1724995840973,"fUST",-500.70733885,0.00023272,5,"2024-08-30T05:30:40.973",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642490,1724995840983,"fUST",-501.07328173,0.00023272,5,"2024-08-30T05:30:40.983",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642492,1724995840992,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:40.992",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642494,1724995841001,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.001",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642496,1724995841011,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.011",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642498,1724995841021,"fUST",-506.60852718,0.00023272,5,"2024-08-30T05:30:41.021",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642500,1724995841030,"fUST",-501.0262314,0.00023272,5,"2024-08-30T05:30:41.030",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642502,1724995841040,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.040",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642504,1724995841050,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.050",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642506,1724995841060,"fUST",-151.62,0.00023272,5,"2024-08-30T05:30:41.060",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642508,1724995841069,"fUST",-400.89000641,0.00023272,2,"2024-08-30T05:30:41.069",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642510,1724995841080,"fUST",-500.0,0.00023272,2,"2024-08-30T05:30:41.080",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642512,1724995841092,"fUST",-500.0,0.00023272,2,"2024-08-30T05:30:41.092",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642514,1724995841101,"fUST",-165.80560693,0.00023272,2,"2024-08-30T05:30:41.101",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642516,1724995841110,"fUST",-500.0,0.00023272,2,"2024-08-30T05:30:41.110",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642518,1724995841119,"fUST",-500.0,0.00023272,2,"2024-08-30T05:30:41.119",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642520,1724995841130,"fUST",-500.0,0.00023272,2,"2024-08-30T05:30:41.130",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642522,1724995841139,"fUST",-431.8768683,0.00023272,2,"2024-08-30T05:30:41.139",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642524,1724995841148,"fUST",-500.0,0.00023272,2,"2024-08-30T05:30:41.148",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642526,1724995841159,"fUST",-500.0,0.00023272,2,"2024-08-30T05:30:41.159",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642528,1724995841169,"fUST",-500.0,0.00023272,2,"2024-08-30T05:30:41.169",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642530,1724995841178,"fUST",-500.0,0.00023272,2,"2024-08-30T05:30:41.178",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642532,1724995841187,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.187",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642535,1724995841198,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.198",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642537,1724995841208,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.208",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642539,1724995841217,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.217",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642541,1724995841226,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.226",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642543,1724995841235,"fUST",-500.0,0.00023272,2,"2024-08-30T05:30:41.235",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642545,1724995841244,"fUST",-550.0,0.00023272,2,"2024-08-30T05:30:41.244",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642547,1724995841254,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.254",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642549,1724995841263,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.263",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642551,1724995841274,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.274",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642553,1724995841283,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.283",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642555,1724995841293,"fUST",-703.86,0.00023272,5,"2024-08-30T05:30:41.293",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642557,1724995841302,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.302",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642559,1724995841312,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.312",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642561,1724995841321,"fUST",-544.83,0.00023272,5,"2024-08-30T05:30:41.321",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642563,1724995841331,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.331",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642565,1724995841342,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.342",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642567,1724995841351,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.351",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642569,1724995841360,"fUST",-513.55420484,0.00023272,5,"2024-08-30T05:30:41.360",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642571,1724995841369,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.369",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642573,1724995841378,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.378",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642575,1724995841389,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.389",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642577,1724995841401,"fUST",-500.0,0.00023272,2,"2024-08-30T05:30:41.401",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642579,1724995841411,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.411",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642581,1724995841420,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.420",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642583,1724995841430,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.430",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642585,1724995841440,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.440",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642587,1724995841449,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.449",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642589,1724995841459,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.459",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642591,1724995841468,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.468",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642593,1724995841478,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.478",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642595,1724995841488,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.488",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642597,1724995841497,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:41.497",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642599,1724995841507,"fUST",-155.02911367,0.00023273,2,"2024-08-30T05:30:41.507",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642601,1724995841516,"fUST",-500.0,0.00023273,2,"2024-08-30T05:30:41.516",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642603,1724995841526,"fUST",-500.0,0.00023273,2,"2024-08-30T05:30:41.526",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642605,1724995841535,"fUST",-500.63419826,0.00023273,2,"2024-08-30T05:30:41.535",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642607,1724995841544,"fUST",-501.64455656,0.00023273,5,"2024-08-30T05:30:41.544",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642609,1724995841554,"fUST",-160.65,0.00023273,5,"2024-08-30T05:30:41.554",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642611,1724995841564,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.564",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642613,1724995841573,"fUST",-594.9,0.00023273,5,"2024-08-30T05:30:41.573",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642615,1724995841584,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.584",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642617,1724995841593,"fUST",-243.88,0.00023273,5,"2024-08-30T05:30:41.593",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642619,1724995841602,"fUST",-506.74186247,0.00023273,5,"2024-08-30T05:30:41.602",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642621,1724995841612,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.612",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642623,1724995841621,"fUST",-502.69517344,0.00023273,5,"2024-08-30T05:30:41.621",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642625,1724995841630,"fUST",-506.19438117,0.00023273,5,"2024-08-30T05:30:41.630",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642627,1724995841639,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.639",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642629,1724995841648,"fUST",-1225.61,0.00023273,5,"2024-08-30T05:30:41.648",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642630,1724995841657,"fUST",-505.93180767,0.00023273,5,"2024-08-30T05:30:41.657",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642632,1724995841666,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.666",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642634,1724995841675,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.675",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642636,1724995841684,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.684",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642638,1724995841693,"fUST",-535.96284787,0.00023273,5,"2024-08-30T05:30:41.693",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642640,1724995841702,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.702",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642642,1724995841711,"fUST",-508.19375334,0.00023273,5,"2024-08-30T05:30:41.711",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642644,1724995841720,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.720",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642646,1724995841729,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.729",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642648,1724995841738,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.738",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642650,1724995841748,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.748",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642652,1724995841757,"fUST",-634.73891093,0.00023273,5,"2024-08-30T05:30:41.757",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642654,1724995841766,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.766",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642656,1724995841775,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.775",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642658,1724995841784,"fUST",-464.8471039,0.00023273,5,"2024-08-30T05:30:41.784",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642660,1724995841794,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.794",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642662,1724995841803,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.803",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642664,1724995841812,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.812",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642666,1724995841821,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.821",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642668,1724995841831,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.831",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642670,1724995841842,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.842",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642672,1724995841853,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.853",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642674,1724995841864,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.864",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642676,1724995841876,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.876",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642679,1724995841887,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.887",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642681,1724995841898,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.898",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642683,1724995841909,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.909",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642685,1724995841919,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.919",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642687,1724995841931,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.931",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642689,1724995841942,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.942",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642691,1724995841954,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.954",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642693,1724995841966,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.966",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642696,1724995841976,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.976",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642698,1724995841986,"fUST",-507.11470261,0.00023273,5,"2024-08-30T05:30:41.986",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642700,1724995841996,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:41.996",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642702,1724995842006,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.006",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642704,1724995842015,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.015",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642706,1724995842026,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.026",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642708,1724995842035,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.035",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642710,1724995842044,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.044",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642712,1724995842054,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.054",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642714,1724995842065,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.065",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642716,1724995842078,"fUST",-500.81928357,0.00023273,5,"2024-08-30T05:30:42.078",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642718,1724995842090,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.090",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642721,1724995842100,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.100",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642723,1724995842112,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.112",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642724,1724995842122,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.122",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642725,1724995842133,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.133",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642726,1724995842143,"fUST",-472.61331027,0.00023273,5,"2024-08-30T05:30:42.143",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642727,1724995842152,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.152",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642728,1724995842162,"fUST",-600.5062554,0.00023273,5,"2024-08-30T05:30:42.162",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642729,1724995842172,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.172",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642730,1724995842182,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.182",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642731,1724995842191,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.191",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642732,1724995842201,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.201",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642733,1724995842210,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.210",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642734,1724995842219,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.219",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642735,1724995842229,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.229",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642736,1724995842239,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.239",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642737,1724995842248,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.248",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642738,1724995842258,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.258",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642739,1724995842269,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.269",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642740,1724995842278,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.278",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642741,1724995842289,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.289",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642742,1724995842300,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.300",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642743,1724995842310,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.310",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642744,1724995842320,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.320",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642745,1724995842330,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.330",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642746,1724995842340,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.340",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642747,1724995842350,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.350",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642748,1724995842362,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:42.362",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642749,1724995842372,"fUST",-504.00084308,0.00023546,5,"2024-08-30T05:30:42.372",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642750,1724995842382,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:42.382",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642751,1724995842392,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:42.392",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642752,1724995842404,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:42.404",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642754,1724995842415,"fUST",-536.8,0.00023546,5,"2024-08-30T05:30:42.415",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642756,1724995842425,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:42.425",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642758,1724995842434,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:42.434",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642760,1724995842444,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:42.444",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642762,1724995842456,"fUST",-561.59,0.00023546,5,"2024-08-30T05:30:42.456",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642764,1724995842466,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:42.466",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642766,1724995842476,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:42.476",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642768,1724995842485,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:42.485",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642770,1724995842495,"fUST",-703.86,0.00023546,5,"2024-08-30T05:30:42.495",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642772,1724995842504,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:42.504",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642774,1724995842513,"fUST",-544.83,0.00023546,5,"2024-08-30T05:30:42.513",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642776,1724995842522,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:42.522",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642778,1724995842532,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:42.532",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642780,1724995842541,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:42.541",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642782,1724995842550,"fUST",-500.0,0.00023546,2,"2024-08-30T05:30:42.550",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642784,1724995842559,"fUST",-167.9,0.00023546,5,"2024-08-30T05:30:42.559",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642786,1724995842568,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:42.568",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642789,1724995842577,"fUST",-504.91569015,0.00023546,5,"2024-08-30T05:30:42.577",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642791,1724995842587,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:42.587",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642793,1724995842596,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:42.596",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642795,1724995842605,"fUST",-501.68875556,0.00023546,5,"2024-08-30T05:30:42.605",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642797,1724995842614,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:42.614",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642799,1724995842623,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:42.623",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642801,1724995842632,"fUST",-359.60165321,0.00023547,5,"2024-08-30T05:30:42.632",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642803,1724995842642,"fUST",-1225.61,0.00023547,5,"2024-08-30T05:30:42.642",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642805,1724995842651,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.651",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642807,1724995842661,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.661",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642809,1724995842670,"fUST",-507.5588951,0.00023547,5,"2024-08-30T05:30:42.670",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642811,1724995842680,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.680",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642813,1724995842689,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.689",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642815,1724995842699,"fUST",-465.02039095,0.00023547,5,"2024-08-30T05:30:42.699",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642817,1724995842708,"fUST",-306.57073855,0.00023547,5,"2024-08-30T05:30:42.708",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642819,1724995842717,"fUST",-506.70514067,0.00023547,5,"2024-08-30T05:30:42.717",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642821,1724995842726,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.726",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642823,1724995842735,"fUST",-316.74,0.00023547,5,"2024-08-30T05:30:42.735",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642825,1724995842744,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.744",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642827,1724995842753,"fUST",-505.545086,0.00023547,5,"2024-08-30T05:30:42.753",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642829,1724995842763,"fUST",-502.24491737,0.00023547,5,"2024-08-30T05:30:42.763",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642831,1724995842772,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.772",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642833,1724995842781,"fUST",-505.49028061,0.00023547,5,"2024-08-30T05:30:42.781",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642835,1724995842791,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.791",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642837,1724995842800,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.800",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642839,1724995842809,"fUST",-409.80219987,0.00023547,5,"2024-08-30T05:30:42.809",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642841,1724995842819,"fUST",-517.86919893,0.00023547,5,"2024-08-30T05:30:42.819",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642843,1724995842829,"fUST",-501.83787685,0.00023547,5,"2024-08-30T05:30:42.829",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642845,1724995842839,"fUST",-504.6439304,0.00023547,5,"2024-08-30T05:30:42.839",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642847,1724995842848,"fUST",-501.59623105,0.00023547,5,"2024-08-30T05:30:42.848",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642849,1724995842858,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.858",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642851,1724995842867,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.867",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642853,1724995842877,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.877",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642855,1724995842886,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.886",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642857,1724995842895,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.895",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642860,1724995842905,"fUST",-505.63306781,0.00023547,5,"2024-08-30T05:30:42.905",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642863,1724995842916,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.916",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642865,1724995842926,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.926",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642867,1724995842936,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.936",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642869,1724995842946,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.946",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642871,1724995842956,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.956",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642873,1724995842966,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.966",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642875,1724995842975,"fUST",-223.09522465,0.00023547,5,"2024-08-30T05:30:42.975",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642878,1724995842984,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.984",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642880,1724995842995,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:42.995",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642882,1724995843004,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:43.004",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642885,1724995843014,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:43.014",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642887,1724995843023,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:43.023",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642890,1724995843033,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:43.033",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642892,1724995843042,"fUST",-504.52283279,0.00023547,5,"2024-08-30T05:30:43.042",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642894,1724995843052,"fUST",-178.07686146,0.00023547,5,"2024-08-30T05:30:43.052",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642898,1724995843062,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:43.062",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642902,1724995843071,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:43.071",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642904,1724995843084,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:43.084",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642906,1724995843094,"fUST",-510.32,0.00023547,5,"2024-08-30T05:30:43.094",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642908,1724995843103,"fUST",-500.0,0.00023547,5,"2024-08-30T05:30:43.103",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642910,1724995843112,"fUST",-3907.85057719,0.000238,2,"2024-08-30T05:30:43.112",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642912,1724995843123,"fUST",-505.31785191,0.0002382,5,"2024-08-30T05:30:43.123",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642914,1724995843133,"fUST",-500.0,0.0002382,5,"2024-08-30T05:30:43.133",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642916,1724995843142,"fUST",-703.86,0.0002382,5,"2024-08-30T05:30:43.142",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642918,1724995843151,"fUST",-544.83,0.0002382,5,"2024-08-30T05:30:43.151",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642921,1724995843163,"fUST",-500.0,0.0002382,5,"2024-08-30T05:30:43.163",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642924,1724995843172,"fUST",-500.0,0.0002382,5,"2024-08-30T05:30:43.172",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642926,1724995843182,"fUST",-500.0,0.0002382,2,"2024-08-30T05:30:43.182",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642928,1724995843191,"fUST",-500.0,0.0002382,5,"2024-08-30T05:30:43.191",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642930,1724995843201,"fUST",-500.0,0.0002382,5,"2024-08-30T05:30:43.201",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642932,1724995843210,"fUST",-457.77,0.0002382,5,"2024-08-30T05:30:43.210",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642934,1724995843220,"fUST",-645.27,0.0002382,5,"2024-08-30T05:30:43.220",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642936,1724995843231,"fUST",-1225.61,0.00023821,5,"2024-08-30T05:30:43.231",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642938,1724995843241,"fUST",-500.0,0.00023821,5,"2024-08-30T05:30:43.241",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642951,1724995843351,"fUST",-500.0,0.00023821,5,"2024-08-30T05:30:43.351",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642953,1724995843363,"fUST",-500.0,0.00023821,5,"2024-08-30T05:30:43.363",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642956,1724995843375,"fUST",-249.03,0.00023821,5,"2024-08-30T05:30:43.375",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642958,1724995843386,"fUST",-500.0,0.00023821,5,"2024-08-30T05:30:43.386",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642960,1724995843397,"fUST",-642.68,0.00023821,5,"2024-08-30T05:30:43.397",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642962,1724995843408,"fUST",-500.0,0.00023821,5,"2024-08-30T05:30:43.408",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642964,1724995843419,"fUST",-500.0,0.00023821,5,"2024-08-30T05:30:43.419",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642966,1724995843430,"fUST",-500.0,0.00024093,5,"2024-08-30T05:30:43.430",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642968,1724995843439,"fUST",-500.0,0.00024094,5,"2024-08-30T05:30:43.439",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642970,1724995843449,"fUST",-703.86,0.00024094,5,"2024-08-30T05:30:43.449",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642972,1724995843458,"fUST",-544.83,0.00024094,5,"2024-08-30T05:30:43.458",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642974,1724995843468,"fUST",-500.0,0.00024094,5,"2024-08-30T05:30:43.468",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642976,1724995843477,"fUST",-500.0,0.00024094,5,"2024-08-30T05:30:43.477",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642978,1724995843487,"fUST",-500.0,0.00024094,2,"2024-08-30T05:30:43.487",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642980,1724995843497,"fUST",-500.0,0.00024094,5,"2024-08-30T05:30:43.497",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642982,1724995843507,"fUST",-1225.61,0.00024095,5,"2024-08-30T05:30:43.507",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642984,1724995843519,"fUST",-500.0,0.00024095,5,"2024-08-30T05:30:43.519",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642986,1724995843531,"fUST",-500.0,0.00024095,5,"2024-08-30T05:30:43.531",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642988,1724995843541,"fUST",-595.84,0.00024095,5,"2024-08-30T05:30:43.541",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642990,1724995843553,"fUST",-500.0,0.00024095,5,"2024-08-30T05:30:43.553",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642993,1724995843565,"fUST",-500.0,0.00024095,5,"2024-08-30T05:30:43.565",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642995,1724995843575,"fUST",-500.0,0.00024095,5,"2024-08-30T05:30:43.575",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642997,1724995843586,"fUST",-2123.4,0.0002436,3,"2024-08-30T05:30:43.586",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336642999,1724995843595,"fUST",-1061.7,0.0002436,3,"2024-08-30T05:30:43.595",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643001,1724995843604,"fUST",-530.84,0.0002436,3,"2024-08-30T05:30:43.604",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643003,1724995843614,"fUST",-500.0,0.00024368,5,"2024-08-30T05:30:43.614",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643006,1724995843625,"fUST",-703.86,0.00024368,5,"2024-08-30T05:30:43.625",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643008,1724995843635,"fUST",-544.83,0.00024368,5,"2024-08-30T05:30:43.635",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643010,1724995843644,"fUST",-500.0,0.00024368,5,"2024-08-30T05:30:43.644",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643012,1724995843653,"fUST",-500.0,0.00024368,5,"2024-08-30T05:30:43.653",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643014,1724995843664,"fUST",-500.0,0.00024368,2,"2024-08-30T05:30:43.664",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643016,1724995843674,"fUST",-500.0,0.00024368,5,"2024-08-30T05:30:43.674",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643018,1724995843686,"fUST",-1225.61,0.00024369,5,"2024-08-30T05:30:43.686",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643020,1724995843698,"fUST",-500.0,0.00024369,5,"2024-08-30T05:30:43.698",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643022,1724995843709,"fUST",-500.0,0.00024369,5,"2024-08-30T05:30:43.709",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643024,1724995843721,"fUST",-500.0,0.00024369,5,"2024-08-30T05:30:43.721",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643026,1724995843730,"fUST",-500.0,0.00024369,5,"2024-08-30T05:30:43.730",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643028,1724995843741,"fUST",-500.0,0.00024369,5,"2024-08-30T05:30:43.741",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643030,1724995843750,"fUST",-218.45168302,0.00024416,2,"2024-08-30T05:30:43.750",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643032,1724995843760,"fUST",-500.47105249,0.00024587,2,"2024-08-30T05:30:43.760",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643034,1724995843769,"fUST",-500.0,0.00024642,5,"2024-08-30T05:30:43.769",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643036,1724995843779,"fUST",-703.86,0.00024642,5,"2024-08-30T05:30:43.779",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643038,1724995843788,"fUST",-544.83,0.00024642,5,"2024-08-30T05:30:43.788",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643040,1724995843797,"fUST",-313.02,0.00024642,5,"2024-08-30T05:30:43.797",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643042,1724995843807,"fUST",-500.0,0.00024642,5,"2024-08-30T05:30:43.807",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643044,1724995843816,"fUST",-500.0,0.00024642,2,"2024-08-30T05:30:43.816",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643046,1724995843826,"fUST",-500.0,0.00024642,5,"2024-08-30T05:30:43.826",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643048,1724995843835,"fUST",-1225.61,0.00024643,5,"2024-08-30T05:30:43.835",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643050,1724995843845,"fUST",-500.0,0.00024643,5,"2024-08-30T05:30:43.845",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643052,1724995843854,"fUST",-568.14,0.00024643,5,"2024-08-30T05:30:43.854",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643054,1724995843864,"fUST",-500.0,0.00024643,5,"2024-08-30T05:30:43.864",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643056,1724995843874,"fUST",-500.0,0.00024643,5,"2024-08-30T05:30:43.874",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643058,1724995843883,"fUST",-500.0,0.00024643,5,"2024-08-30T05:30:43.883",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643060,1724995843893,"fUST",-208.949355,0.00024859,2,"2024-08-30T05:30:43.893",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643062,1724995843902,"fUST",-500.0,0.00024916,5,"2024-08-30T05:30:43.902",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643064,1724995843911,"fUST",-703.86,0.00024916,5,"2024-08-30T05:30:43.911",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643066,1724995843922,"fUST",-544.83,0.00024916,5,"2024-08-30T05:30:43.922",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643068,1724995843931,"fUST",-500.0,0.00024916,5,"2024-08-30T05:30:43.931",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643070,1724995843942,"fUST",-500.0,0.00024916,2,"2024-08-30T05:30:43.942",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643072,1724995843953,"fUST",-315.97,0.00024916,5,"2024-08-30T05:30:43.953",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643074,1724995843962,"fUST",-1225.61,0.00024917,5,"2024-08-30T05:30:43.962",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643076,1724995843972,"fUST",-500.0,0.00024917,5,"2024-08-30T05:30:43.972",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643079,1724995843982,"fUST",-500.0,0.00024917,5,"2024-08-30T05:30:43.982",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643081,1724995843992,"fUST",-500.0,0.00024917,5,"2024-08-30T05:30:43.992",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643083,1724995844002,"fUST",-500.0,0.00024917,5,"2024-08-30T05:30:44.002",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643085,1724995844011,"fUST",-107315.24850852,0.00025,2,"2024-08-30T05:30:44.011",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643087,1724995844026,"fUST",-98269.21540081,0.00025,2,"2024-08-30T05:30:44.026",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643089,1724995844035,"fUST",-10739.34804375,0.00025,2,"2024-08-30T05:30:44.035",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643091,1724995844045,"fUST",-49619.27717451,0.00025,2,"2024-08-30T05:30:44.045",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643093,1724995844055,"fUST",-665.44,0.00025,14,"2024-08-30T05:30:44.055",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643095,1724995844064,"fUST",-344.18,0.00025,14,"2024-08-30T05:30:44.064",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643097,1724995844075,"fUST",-500.0,0.00025073,2,"2024-08-30T05:30:44.075",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643099,1724995844088,"fUST",-500.0,0.00025073,2,"2024-08-30T05:30:44.088",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643101,1724995844097,"fUST",-349.44910089,0.00025073,2,"2024-08-30T05:30:44.097",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643103,1724995844107,"fUST",-500.4402841,0.00025073,2,"2024-08-30T05:30:44.107",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643105,1724995844116,"fUST",-46265.39994502,0.0002509,2,"2024-08-30T05:30:44.116",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643111,1724995844158,"fUST",-500.0,0.00022998,5,"2024-08-30T05:30:44.158",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643113,1724995844168,"fUST",-43681.83860816,0.0002509,2,"2024-08-30T05:30:44.168",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643118,1724995844201,"fUST",-27615.0804635,0.0002509,2,"2024-08-30T05:30:44.201",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643369,1724995846495,"fUST",-500.0,0.00022999,5,"2024-08-30T05:30:46.495",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643371,1724995846505,"fUST",-500.0,0.00023272,5,"2024-08-30T05:30:46.505",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643374,1724995846515,"fUST",-500.0,0.00023273,5,"2024-08-30T05:30:46.515",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643376,1724995846526,"fUST",-500.0,0.00023546,5,"2024-08-30T05:30:46.526",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336643378,1724995846536,"fUST",-772.21294277,0.00023721,2,"2024-08-30T05:30:46.536",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644318,1724996029844,"fUST",158.506341,0.00014247,2,"2024-08-30T05:33:49.844",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644321,1724996275238,"fUST",249.518657,0.0001863,2,"2024-08-30T05:37:55.238",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644331,1724996779581,"fUST",237.042724,0.0001863,2,"2024-08-30T05:46:19.581",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644449,1724997038684,"fUST",-251.0,0.00020043,2,"2024-08-30T05:50:38.684",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644451,1724997038695,"fUST",-573.440377,0.00020049,2,"2024-08-30T05:50:38.695",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644453,1724997038706,"fUST",-3000.0,0.0002007,2,"2024-08-30T05:50:38.706",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644455,1724997038717,"fUST",-1243.51803254,0.00020968,2,"2024-08-30T05:50:38.717",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644457,1724997038726,"fUST",-3000.0,0.00021,2,"2024-08-30T05:50:38.726",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644459,1724997038736,"fUST",-300.0,0.00021009,2,"2024-08-30T05:50:38.736",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644461,1724997038746,"fUST",-182.0,0.00021009,2,"2024-08-30T05:50:38.746",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644463,1724997038755,"fUST",-3000.0,0.0002101,2,"2024-08-30T05:50:38.755",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644466,1724997038766,"fUST",-7510.39304045,0.00021019,2,"2024-08-30T05:50:38.766",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644468,1724997038776,"fUST",-3000.0,0.0002102,2,"2024-08-30T05:50:38.776",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644470,1724997038787,"fUST",-3000.0,0.0002103,2,"2024-08-30T05:50:38.787",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644472,1724997038799,"fUST",-3000.0,0.0002104,2,"2024-08-30T05:50:38.799",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644474,1724997038810,"fUST",-3000.0,0.0002105,2,"2024-08-30T05:50:38.810",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644476,1724997038820,"fUST",-3000.0,0.0002106,2,"2024-08-30T05:50:38.820",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644478,1724997038829,"fUST",-998.60195726,0.00021068,2,"2024-08-30T05:50:38.829",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644480,1724997038839,"fUST",-231.95331711,0.00021069,2,"2024-08-30T05:50:38.839",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644482,1724997038849,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:38.849",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644484,1724997038860,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:38.860",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644486,1724997038870,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:38.870",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644489,1724997038882,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:38.882",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644491,1724997038892,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:38.892",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644493,1724997038903,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:38.903",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644495,1724997038913,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:38.913",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644497,1724997038925,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:38.925",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644500,1724997038936,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:38.936",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644502,1724997038947,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:38.947",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644504,1724997038957,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:38.957",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644506,1724997038971,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:38.971",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644508,1724997038984,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:38.984",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644511,1724997038995,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:38.995",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644513,1724997039005,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.005",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644515,1724997039015,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.015",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644517,1724997039025,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.025",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644519,1724997039036,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.036",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644522,1724997039048,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.048",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644524,1724997039059,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.059",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644526,1724997039070,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.070",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644528,1724997039080,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.080",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644530,1724997039091,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.091",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644532,1724997039101,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.101",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644535,1724997039114,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.114",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644537,1724997039125,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.125",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644539,1724997039135,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.135",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644541,1724997039147,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.147",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644543,1724997039156,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.156",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644545,1724997039167,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.167",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644547,1724997039177,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.177",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644549,1724997039186,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.186",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644551,1724997039196,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.196",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644553,1724997039205,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.205",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644555,1724997039216,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.216",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644557,1724997039225,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.225",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644559,1724997039236,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.236",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644561,1724997039246,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.246",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644564,1724997039256,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.256",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644565,1724997039266,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.266",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644567,1724997039276,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.276",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644569,1724997039286,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.286",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644572,1724997039297,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.297",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644574,1724997039307,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.307",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644576,1724997039318,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.318",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644578,1724997039329,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.329",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644580,1724997039339,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.339",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644582,1724997039350,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.350",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644584,1724997039361,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.361",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644587,1724997039374,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.374",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644589,1724997039385,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.385",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644591,1724997039395,"fUST",-500.87624775,0.00021069,2,"2024-08-30T05:50:39.395",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644593,1724997039406,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.406",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644595,1724997039419,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.419",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644597,1724997039430,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.430",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644599,1724997039440,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.440",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644602,1724997039451,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.451",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644604,1724997039465,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.465",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644606,1724997039475,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.475",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644608,1724997039486,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.486",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644610,1724997039495,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.495",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644612,1724997039506,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.506",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644614,1724997039517,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.517",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644616,1724997039528,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.528",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644618,1724997039537,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.537",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644620,1724997039548,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.548",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644622,1724997039558,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.558",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644624,1724997039568,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.568",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644626,1724997039578,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.578",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644628,1724997039589,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.589",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644630,1724997039598,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.598",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644633,1724997039608,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.608",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644635,1724997039618,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.618",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644637,1724997039628,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.628",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644639,1724997039637,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.637",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644641,1724997039646,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.646",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644643,1724997039656,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.656",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644645,1724997039666,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.666",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644647,1724997039676,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.676",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644649,1724997039686,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.686",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644651,1724997039696,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.696",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644653,1724997039707,"fUST",-600.13142375,0.00021069,2,"2024-08-30T05:50:39.707",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644655,1724997039718,"fUST",-600.13142373,0.00021069,2,"2024-08-30T05:50:39.718",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644657,1724997039727,"fUST",-600.13142373,0.00021069,2,"2024-08-30T05:50:39.727",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644659,1724997039737,"fUST",-600.13142373,0.00021069,2,"2024-08-30T05:50:39.737",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644661,1724997039747,"fUST",-600.13142373,0.00021069,2,"2024-08-30T05:50:39.747",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644663,1724997039756,"fUST",-600.13142373,0.00021069,2,"2024-08-30T05:50:39.756",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644665,1724997039766,"fUST",-600.13142373,0.00021069,2,"2024-08-30T05:50:39.766",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644667,1724997039776,"fUST",-3000.0,0.0002107,2,"2024-08-30T05:50:39.776",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644669,1724997039785,"fUST",-500.22555746,0.00021073,2,"2024-08-30T05:50:39.785",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644672,1724997039797,"fUST",-500.0,0.00021073,2,"2024-08-30T05:50:39.797",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644674,1724997039808,"fUST",-330.49259433,0.00021073,2,"2024-08-30T05:50:39.808",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644676,1724997039819,"fUST",-3000.0,0.0002108,2,"2024-08-30T05:50:39.819",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644691,1724997039957,"fUST",-453.9,0.00021087,3,"2024-08-30T05:50:39.957",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644693,1724997039968,"fUST",-226.95,0.00021087,3,"2024-08-30T05:50:39.968",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644695,1724997039979,"fUST",-680.85,0.00021087,3,"2024-08-30T05:50:39.979",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644697,1724997039989,"fUST",-500.0,0.00021089,2,"2024-08-30T05:50:39.989",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644699,1724997039999,"fUST",-500.0,0.00021089,2,"2024-08-30T05:50:39.999",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644701,1724997040009,"fUST",-543.32,0.00021089,2,"2024-08-30T05:50:40.009",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644703,1724997040020,"fUST",-3000.0,0.0002109,2,"2024-08-30T05:50:40.020",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644705,1724997040031,"fUST",-2294.15,0.00021097,2,"2024-08-30T05:50:40.031",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644707,1724997040043,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.043",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644710,1724997040055,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.055",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644712,1724997040065,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.065",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644714,1724997040074,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.074",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644716,1724997040084,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.084",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644718,1724997040094,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.094",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644720,1724997040105,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.105",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644722,1724997040116,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.116",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644724,1724997040125,"fUST",-3490.78,0.00021097,2,"2024-08-30T05:50:40.125",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644727,1724997040136,"fUST",-5579.14,0.00021097,2,"2024-08-30T05:50:40.136",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644729,1724997040146,"fUST",-1360.61,0.00021097,2,"2024-08-30T05:50:40.146",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644731,1724997040157,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.157",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644733,1724997040167,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.167",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644735,1724997040176,"fUST",-1189.51,0.00021097,2,"2024-08-30T05:50:40.176",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644737,1724997040185,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.185",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644739,1724997040195,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.195",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644741,1724997040205,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.205",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644743,1724997040215,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.215",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644745,1724997040225,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.225",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644747,1724997040235,"fUST",-806.81,0.00021097,2,"2024-08-30T05:50:40.235",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644749,1724997040245,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.245",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644751,1724997040254,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.254",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644753,1724997040264,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.264",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644756,1724997040275,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:40.275",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644758,1724997040285,"fUST",-1168.41,0.00021097,2,"2024-08-30T05:50:40.285",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644760,1724997040296,"fUST",-3000.0,0.000211,2,"2024-08-30T05:50:40.296",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644762,1724997040305,"fUST",-3000.0,0.0002111,2,"2024-08-30T05:50:40.305",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644763,1724997040314,"fUST",-806.81,0.00021118,2,"2024-08-30T05:50:40.314",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644766,1724997040325,"fUST",-500.0,0.00021118,2,"2024-08-30T05:50:40.325",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644768,1724997040337,"fUST",-511.67113014,0.00021118,2,"2024-08-30T05:50:40.337",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644770,1724997040347,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.347",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644772,1724997040358,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.358",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644774,1724997040368,"fUST",-556.12116077,0.00021119,2,"2024-08-30T05:50:40.368",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644776,1724997040378,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.378",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644778,1724997040387,"fUST",-502.72225433,0.00021119,2,"2024-08-30T05:50:40.387",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644780,1724997040397,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.397",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644782,1724997040406,"fUST",-502.79978887,0.00021119,2,"2024-08-30T05:50:40.406",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644784,1724997040417,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.417",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644786,1724997040426,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.426",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644788,1724997040437,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.437",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644790,1724997040446,"fUST",-502.80589023,0.00021119,2,"2024-08-30T05:50:40.446",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644792,1724997040456,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.456",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644794,1724997040469,"fUST",-576.44003261,0.00021119,2,"2024-08-30T05:50:40.469",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644796,1724997040479,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.479",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644798,1724997040489,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.489",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644800,1724997040499,"fUST",-500.92384882,0.00021119,2,"2024-08-30T05:50:40.499",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644802,1724997040509,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.509",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644804,1724997040518,"fUST",-11342.43,0.00021119,2,"2024-08-30T05:50:40.518",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644807,1724997040529,"fUST",-502.74677117,0.00021119,2,"2024-08-30T05:50:40.529",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644809,1724997040542,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.542",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644811,1724997040557,"fUST",-501.98100109,0.00021119,2,"2024-08-30T05:50:40.557",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644812,1724997040566,"fUST",-502.30677793,0.00021119,2,"2024-08-30T05:50:40.566",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644814,1724997040576,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.576",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644816,1724997040586,"fUST",-502.70761251,0.00021119,2,"2024-08-30T05:50:40.586",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644819,1724997040595,"fUST",-501.53350693,0.00021119,2,"2024-08-30T05:50:40.595",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644820,1724997040605,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.605",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644823,1724997040615,"fUST",-1705.93,0.00021119,2,"2024-08-30T05:50:40.615",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644825,1724997040624,"fUST",-503.16255707,0.00021119,2,"2024-08-30T05:50:40.624",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644827,1724997040634,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.634",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644829,1724997040644,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.644",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644830,1724997040653,"fUST",-510.32658765,0.00021119,2,"2024-08-30T05:50:40.653",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644833,1724997040663,"fUST",-1448.5,0.00021119,2,"2024-08-30T05:50:40.663",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644835,1724997040672,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.672",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644837,1724997040682,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.682",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644839,1724997040692,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.692",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644841,1724997040702,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.702",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644843,1724997040711,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.711",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644845,1724997040721,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.721",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644846,1724997040730,"fUST",-501.72606161,0.00021119,2,"2024-08-30T05:50:40.730",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644849,1724997040741,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.741",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644851,1724997040750,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.750",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644853,1724997040759,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.759",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644854,1724997040769,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.769",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644856,1724997040778,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.778",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644858,1724997040787,"fUST",-508.82389732,0.00021119,2,"2024-08-30T05:50:40.787",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644861,1724997040802,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.802",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644862,1724997040812,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.812",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644865,1724997040821,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.821",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644867,1724997040830,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.830",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644869,1724997040839,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.839",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644871,1724997040849,"fUST",-501.49429034,0.00021119,2,"2024-08-30T05:50:40.849",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644872,1724997040858,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.858",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644875,1724997040868,"fUST",-503.41463821,0.00021119,2,"2024-08-30T05:50:40.868",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644877,1724997040877,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.877",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644879,1724997040888,"fUST",-500.77997714,0.00021119,2,"2024-08-30T05:50:40.888",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644881,1724997040898,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.898",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644883,1724997040907,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.907",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644885,1724997040917,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.917",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644887,1724997040926,"fUST",-502.2995774,0.00021119,2,"2024-08-30T05:50:40.926",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644889,1724997040936,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.936",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644891,1724997040946,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.946",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644893,1724997040956,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.956",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644895,1724997040965,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.965",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644897,1724997040975,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.975",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644899,1724997040984,"fUST",-502.26242152,0.00021119,2,"2024-08-30T05:50:40.984",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644901,1724997040994,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:40.994",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644903,1724997041003,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.003",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644905,1724997041013,"fUST",-527.35,0.00021119,2,"2024-08-30T05:50:41.013",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644907,1724997041022,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.022",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644909,1724997041032,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.032",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644911,1724997041043,"fUST",-502.26416838,0.00021119,2,"2024-08-30T05:50:41.043",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644913,1724997041052,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.052",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644915,1724997041061,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.061",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644917,1724997041071,"fUST",-363.21330673,0.00021119,2,"2024-08-30T05:50:41.071",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644919,1724997041080,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.080",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644921,1724997041089,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.089",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644923,1724997041099,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.099",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644925,1724997041109,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.109",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644927,1724997041118,"fUST",-374.55550295,0.00021119,2,"2024-08-30T05:50:41.118",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644930,1724997041134,"fUST",-77.12414765,0.00021119,2,"2024-08-30T05:50:41.134",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644932,1724997041143,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.143",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644934,1724997041153,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.153",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644936,1724997041163,"fUST",-502.08055809,0.00021119,2,"2024-08-30T05:50:41.163",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644938,1724997041173,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.173",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644940,1724997041184,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.184",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644942,1724997041194,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.194",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644944,1724997041204,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.204",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644946,1724997041214,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.214",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644948,1724997041224,"fUST",-500.64340672,0.00021119,2,"2024-08-30T05:50:41.224",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644951,1724997041238,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.238",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644953,1724997041248,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.248",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644955,1724997041258,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.258",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644957,1724997041268,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.268",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644959,1724997041278,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.278",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644961,1724997041287,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.287",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644963,1724997041298,"fUST",-500.72094006,0.00021119,2,"2024-08-30T05:50:41.298",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644964,1724997041307,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.307",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644966,1724997041317,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.317",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644967,1724997041327,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.327",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644969,1724997041336,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.336",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644971,1724997041346,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.346",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644973,1724997041355,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.355",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644975,1724997041365,"fUST",-2966.83,0.00021119,2,"2024-08-30T05:50:41.365",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644976,1724997041374,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.374",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644978,1724997041384,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.384",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644980,1724997041394,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.394",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644982,1724997041404,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.404",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644983,1724997041413,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.413",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644985,1724997041423,"fUST",-503.04104674,0.00021119,2,"2024-08-30T05:50:41.423",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644987,1724997041433,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.433",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644989,1724997041443,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.443",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644990,1724997041452,"fUST",-540.12589357,0.00021119,2,"2024-08-30T05:50:41.452",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644992,1724997041465,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.465",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644994,1724997041474,"fUST",-503.29711221,0.00021119,2,"2024-08-30T05:50:41.474",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644996,1724997041483,"fUST",-453.77088718,0.00021119,2,"2024-08-30T05:50:41.483",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644997,1724997041493,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.493",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336644999,1724997041502,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.502",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645001,1724997041512,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.512",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645003,1724997041522,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.522",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645004,1724997041532,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.532",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645006,1724997041541,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.541",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645008,1724997041551,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.551",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645010,1724997041561,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.561",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645012,1724997041570,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.570",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645013,1724997041580,"fUST",-501.77478828,0.00021119,2,"2024-08-30T05:50:41.580",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645015,1724997041590,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.590",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645017,1724997041599,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.599",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645019,1724997041608,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.608",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645020,1724997041618,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.618",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645022,1724997041627,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.627",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645024,1724997041636,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.636",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645026,1724997041646,"fUST",-743.69,0.00021119,2,"2024-08-30T05:50:41.646",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645027,1724997041655,"fUST",-501.91133178,0.00021119,2,"2024-08-30T05:50:41.655",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645029,1724997041665,"fUST",-551.35134128,0.00021119,2,"2024-08-30T05:50:41.665",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645031,1724997041677,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.677",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645032,1724997041685,"fUST",-1867.78,0.00021119,2,"2024-08-30T05:50:41.685",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645034,1724997041695,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.695",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645036,1724997041704,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.704",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645038,1724997041714,"fUST",-500.39870779,0.00021119,2,"2024-08-30T05:50:41.714",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645040,1724997041724,"fUST",-2270.01,0.00021119,2,"2024-08-30T05:50:41.724",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645042,1724997041733,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.733",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645043,1724997041743,"fUST",-500.0,0.00021119,2,"2024-08-30T05:50:41.743",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645045,1724997041753,"fUST",-3000.0,0.0002112,2,"2024-08-30T05:50:41.753",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645047,1724997041763,"fUST",-280.42060292,0.00021129,2,"2024-08-30T05:50:41.763",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645049,1724997041772,"fUST",-3000.0,0.0002113,2,"2024-08-30T05:50:41.772",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645051,1724997041783,"fUST",-3000.0,0.0002114,2,"2024-08-30T05:50:41.783",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645052,1724997041794,"fUST",-806.81,0.00021149,2,"2024-08-30T05:50:41.794",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645054,1724997041804,"fUST",-3000.0,0.0002115,2,"2024-08-30T05:50:41.804",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645056,1724997041815,"fUST",-3000.0,0.0002116,2,"2024-08-30T05:50:41.815",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645058,1724997041825,"fUST",-3000.0,0.0002117,2,"2024-08-30T05:50:41.825",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645060,1724997041835,"fUST",-500.50433157,0.00021173,2,"2024-08-30T05:50:41.835",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645062,1724997041844,"fUST",-501.88062067,0.00021173,2,"2024-08-30T05:50:41.844",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645064,1724997041855,"fUST",-500.36073618,0.00021173,2,"2024-08-30T05:50:41.855",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645066,1724997041866,"fUST",-312.20572087,0.00021173,2,"2024-08-30T05:50:41.866",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645067,1724997041876,"fUST",-500.14659531,0.00021173,2,"2024-08-30T05:50:41.876",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645069,1724997041886,"fUST",-500.0,0.00021173,2,"2024-08-30T05:50:41.886",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645071,1724997041896,"fUST",-500.0,0.00021173,2,"2024-08-30T05:50:41.896",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645073,1724997041905,"fUST",-3000.0,0.0002118,2,"2024-08-30T05:50:41.905",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645075,1724997041915,"fUST",-3000.0,0.0002119,2,"2024-08-30T05:50:41.915",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645076,1724997041924,"fUST",-3000.0,0.000212,2,"2024-08-30T05:50:41.924",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645078,1724997041933,"fUST",-3000.0,0.0002121,2,"2024-08-30T05:50:41.933",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645080,1724997041943,"fUST",-3000.0,0.0002122,2,"2024-08-30T05:50:41.943",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645082,1724997041954,"fUST",-3000.0,0.0002123,2,"2024-08-30T05:50:41.954",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645084,1724997041963,"fUST",-3000.0,0.0002124,2,"2024-08-30T05:50:41.963",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645086,1724997041973,"fUST",-3000.0,0.0002125,2,"2024-08-30T05:50:41.973",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645087,1724997041983,"fUST",-3000.0,0.0002126,2,"2024-08-30T05:50:41.983",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645089,1724997041994,"fUST",-465.36430702,0.00021261,2,"2024-08-30T05:50:41.994",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645091,1724997042003,"fUST",-3000.0,0.0002127,2,"2024-08-30T05:50:42.003",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645092,1724997042013,"fUST",-224.90514,0.00021278,2,"2024-08-30T05:50:42.013",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645094,1724997042022,"fUST",-806.81,0.00021279,2,"2024-08-30T05:50:42.022",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645096,1724997042031,"fUST",-3000.0,0.0002128,2,"2024-08-30T05:50:42.031",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645098,1724997042040,"fUST",-3473.353169,0.0002129,2,"2024-08-30T05:50:42.040",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645100,1724997042050,"fUST",-500.0,0.00021363,2,"2024-08-30T05:50:42.050",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645101,1724997042060,"fUST",-2294.15,0.00021371,2,"2024-08-30T05:50:42.060",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645103,1724997042070,"fUST",-417.87928284,0.00021371,2,"2024-08-30T05:50:42.070",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645105,1724997042081,"fUST",-500.0,0.00021371,2,"2024-08-30T05:50:42.081",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645107,1724997042090,"fUST",-3490.78,0.00021371,2,"2024-08-30T05:50:42.090",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645109,1724997042101,"fUST",-5579.14,0.00021371,2,"2024-08-30T05:50:42.101",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645111,1724997042111,"fUST",-1360.61,0.00021371,2,"2024-08-30T05:50:42.111",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645113,1724997042122,"fUST",-1189.51,0.00021371,2,"2024-08-30T05:50:42.122",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645115,1724997042132,"fUST",-500.0,0.00021371,2,"2024-08-30T05:50:42.132",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645117,1724997042143,"fUST",-500.0,0.00021371,2,"2024-08-30T05:50:42.143",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645118,1724997042153,"fUST",-1168.41,0.00021371,2,"2024-08-30T05:50:42.153",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645120,1724997042162,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.162",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645122,1724997042172,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.172",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645124,1724997042182,"fUST",-504.309799,0.00021393,2,"2024-08-30T05:50:42.182",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645126,1724997042192,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.192",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645128,1724997042201,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.201",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645130,1724997042212,"fUST",-504.60200759,0.00021393,2,"2024-08-30T05:50:42.212",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645131,1724997042222,"fUST",-409.12065544,0.00021393,2,"2024-08-30T05:50:42.222",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645133,1724997042232,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.232",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645135,1724997042242,"fUST",-11342.43,0.00021393,2,"2024-08-30T05:50:42.242",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645137,1724997042252,"fUST",-506.5555306,0.00021393,2,"2024-08-30T05:50:42.252",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645139,1724997042262,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.262",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645141,1724997042274,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.274",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645143,1724997042284,"fUST",-1705.93,0.00021393,2,"2024-08-30T05:50:42.284",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645144,1724997042295,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.295",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645146,1724997042306,"fUST",-279.99716904,0.00021393,2,"2024-08-30T05:50:42.306",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645148,1724997042316,"fUST",-1448.5,0.00021393,2,"2024-08-30T05:50:42.316",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645150,1724997042325,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.325",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645152,1724997042335,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.335",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645154,1724997042346,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.346",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645155,1724997042356,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.356",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645157,1724997042366,"fUST",-609.64966793,0.00021393,2,"2024-08-30T05:50:42.366",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645159,1724997042375,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.375",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645161,1724997042384,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.384",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645163,1724997042394,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.394",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645164,1724997042404,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.404",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645166,1724997042414,"fUST",-506.49668821,0.00021393,2,"2024-08-30T05:50:42.414",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645168,1724997042423,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.423",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645170,1724997042432,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.432",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645172,1724997042442,"fUST",-189.25443178,0.00021393,2,"2024-08-30T05:50:42.442",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645173,1724997042452,"fUST",-302.05826955,0.00021393,2,"2024-08-30T05:50:42.452",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645175,1724997042464,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.464",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645177,1724997042476,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.476",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645179,1724997042487,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.487",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645181,1724997042496,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.496",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645183,1724997042507,"fUST",-527.35,0.00021393,2,"2024-08-30T05:50:42.507",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645184,1724997042518,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.518",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645194,1724997042616,"fUST",-503.56720717,0.00021393,2,"2024-08-30T05:50:42.616",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645196,1724997042628,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.628",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645197,1724997042638,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.638",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645199,1724997042648,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.648",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645201,1724997042657,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.657",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645203,1724997042667,"fUST",-504.84909232,0.00021393,2,"2024-08-30T05:50:42.667",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645205,1724997042677,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.677",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645206,1724997042686,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.686",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645208,1724997042695,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.695",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645210,1724997042705,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.705",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645212,1724997042715,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.715",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645214,1724997042724,"fUST",-501.59607603,0.00021393,2,"2024-08-30T05:50:42.724",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645216,1724997042734,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.734",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645217,1724997042743,"fUST",-2966.83,0.00021393,2,"2024-08-30T05:50:42.743",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645219,1724997042752,"fUST",-599.71086887,0.00021393,2,"2024-08-30T05:50:42.752",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645221,1724997042761,"fUST",-508.44464224,0.00021393,2,"2024-08-30T05:50:42.761",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645223,1724997042771,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.771",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645225,1724997042780,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.780",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645226,1724997042790,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.790",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645228,1724997042799,"fUST",-501.077188,0.00021393,2,"2024-08-30T05:50:42.799",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645230,1724997042809,"fUST",-504.11709749,0.00021393,2,"2024-08-30T05:50:42.809",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645232,1724997042818,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.818",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645234,1724997042828,"fUST",-501.70910792,0.00021393,2,"2024-08-30T05:50:42.828",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645235,1724997042837,"fUST",-500.82516217,0.00021393,2,"2024-08-30T05:50:42.837",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645237,1724997042846,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.846",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645239,1724997042856,"fUST",-503.79129995,0.00021393,2,"2024-08-30T05:50:42.856",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645241,1724997042866,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.866",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645243,1724997042876,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.876",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645244,1724997042885,"fUST",-743.69,0.00021393,2,"2024-08-30T05:50:42.885",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645246,1724997042895,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:42.895",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645248,1724997042905,"fUST",-1659.01060773,0.00021393,2,"2024-08-30T05:50:42.905",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645257,1724997043003,"fUST",-208.76939227,0.00021393,2,"2024-08-30T05:50:43.003",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645259,1724997043014,"fUST",-500.0,0.00021393,2,"2024-08-30T05:50:43.014",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645261,1724997043024,"fUST",-2270.01,0.00021393,2,"2024-08-30T05:50:43.024",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645263,1724997043033,"fUST",-621.90701556,0.00021393,2,"2024-08-30T05:50:43.033",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645264,1724997043043,"fUST",-7510.39304043,0.00021489,2,"2024-08-30T05:50:43.043",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645266,1724997043053,"fUST",-500.0,0.00021637,2,"2024-08-30T05:50:43.053",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645268,1724997043063,"fUST",-2294.15,0.00021645,2,"2024-08-30T05:50:43.063",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645270,1724997043072,"fUST",-500.0,0.00021645,2,"2024-08-30T05:50:43.072",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645272,1724997043083,"fUST",-3490.78,0.00021645,2,"2024-08-30T05:50:43.083",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645274,1724997043093,"fUST",-5579.14,0.00021645,2,"2024-08-30T05:50:43.093",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645275,1724997043102,"fUST",-1360.61,0.00021645,2,"2024-08-30T05:50:43.102",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645277,1724997043112,"fUST",-1189.51,0.00021645,2,"2024-08-30T05:50:43.112",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645279,1724997043122,"fUST",-500.0,0.00021645,2,"2024-08-30T05:50:43.122",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645281,1724997043131,"fUST",-500.0,0.00021645,2,"2024-08-30T05:50:43.131",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645283,1724997043141,"fUST",-1168.41,0.00021645,2,"2024-08-30T05:50:43.141",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645285,1724997043151,"fUST",-806.81,0.00021665,2,"2024-08-30T05:50:43.151",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645286,1724997043160,"fUST",-502.51494121,0.00021667,2,"2024-08-30T05:50:43.160",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645289,1724997043169,"fUST",-500.0,0.00021667,2,"2024-08-30T05:50:43.169",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645292,1724997043179,"fUST",-583.13266837,0.00021667,2,"2024-08-30T05:50:43.179",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645295,1724997043189,"fUST",-11342.43,0.00021667,2,"2024-08-30T05:50:43.189",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645298,1724997043200,"fUST",-500.0,0.00021667,2,"2024-08-30T05:50:43.200",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645301,1724997043210,"fUST",-1705.93,0.00021667,2,"2024-08-30T05:50:43.210",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645303,1724997043220,"fUST",-599.63421461,0.00021667,2,"2024-08-30T05:50:43.220",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645304,1724997043231,"fUST",-1448.5,0.00021667,2,"2024-08-30T05:50:43.231",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645307,1724997043240,"fUST",-500.0,0.00021667,2,"2024-08-30T05:50:43.240",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645310,1724997043250,"fUST",-500.0,0.00021667,2,"2024-08-30T05:50:43.250",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645312,1724997043260,"fUST",-500.0,0.00021667,2,"2024-08-30T05:50:43.260",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645314,1724997043271,"fUST",-500.0,0.00021667,2,"2024-08-30T05:50:43.271",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645316,1724997043281,"fUST",-500.0,0.00021667,2,"2024-08-30T05:50:43.281",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645317,1724997043291,"fUST",-240.3207733,0.00021667,2,"2024-08-30T05:50:43.291",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645319,1724997043301,"fUST",-500.0,0.00021667,2,"2024-08-30T05:50:43.301",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645321,1724997043312,"fUST",-500.0,0.00021667,2,"2024-08-30T05:50:43.312",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645323,1724997043323,"fUST",-500.0,0.00021667,2,"2024-08-30T05:50:43.323",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645325,1724997043332,"fUST",-519.04,0.00021667,2,"2024-08-30T05:50:43.332",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645327,1724997043342,"fUST",-527.35,0.00021667,2,"2024-08-30T05:50:43.342",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645328,1724997043353,"fUST",-548.13,0.00021667,2,"2024-08-30T05:50:43.353",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645330,1724997043362,"fUST",-500.0,0.00021667,2,"2024-08-30T05:50:43.362",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645332,1724997043372,"fUST",-500.0,0.00021667,2,"2024-08-30T05:50:43.372",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645334,1724997043382,"fUST",-500.0,0.00021667,2,"2024-08-30T05:50:43.382",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645336,1724997043393,"fUST",-503.40801849,0.00021667,2,"2024-08-30T05:50:43.393",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645338,1724997043403,"fUST",-498.64,0.00021667,2,"2024-08-30T05:50:43.403",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645339,1724997043413,"fUST",-2966.83,0.00021667,2,"2024-08-30T05:50:43.413",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645341,1724997043424,"fUST",-500.0,0.00021667,2,"2024-08-30T05:50:43.424",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645343,1724997043435,"fUST",-500.0,0.00021667,2,"2024-08-30T05:50:43.435",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645345,1724997043445,"fUST",-500.0,0.00021667,2,"2024-08-30T05:50:43.445",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645347,1724997043457,"fUST",-503.55007004,0.00021667,2,"2024-08-30T05:50:43.457",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645349,1724997043471,"fUST",-504.12926782,0.00021667,2,"2024-08-30T05:50:43.471",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645351,1724997043481,"fUST",-743.69,0.00021667,2,"2024-08-30T05:50:43.481",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645353,1724997043491,"fUST",-1867.78,0.00021667,2,"2024-08-30T05:50:43.491",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645355,1724997043502,"fUST",-502.75249614,0.00021667,2,"2024-08-30T05:50:43.502",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645356,1724997043513,"fUST",-504.42471636,0.00021667,2,"2024-08-30T05:50:43.513",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645358,1724997043524,"fUST",-2270.01,0.00021667,2,"2024-08-30T05:50:43.524",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645360,1724997043533,"fUST",-1000.0,0.00021721,2,"2024-08-30T05:50:43.533",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645362,1724997043544,"fUST",-501.20827901,0.00021721,2,"2024-08-30T05:50:43.544",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645364,1724997043554,"fUST",-500.0,0.00021911,2,"2024-08-30T05:50:43.554",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645366,1724997043564,"fUST",-2294.15,0.00021919,5,"2024-08-30T05:50:43.564",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645367,1724997043574,"fUST",-500.0,0.00021919,5,"2024-08-30T05:50:43.574",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645369,1724997043583,"fUST",-3490.78,0.00021919,5,"2024-08-30T05:50:43.583",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645371,1724997043593,"fUST",-5579.14,0.00021919,5,"2024-08-30T05:50:43.593",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645373,1724997043603,"fUST",-1360.61,0.00021919,5,"2024-08-30T05:50:43.603",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645375,1724997043615,"fUST",-1189.51,0.00021919,5,"2024-08-30T05:50:43.615",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645377,1724997043625,"fUST",-500.0,0.00021919,5,"2024-08-30T05:50:43.625",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645379,1724997043636,"fUST",-500.0,0.00021919,5,"2024-08-30T05:50:43.636",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645380,1724997043645,"fUST",-1168.41,0.00021919,5,"2024-08-30T05:50:43.645",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645382,1724997043654,"fUST",-806.81,0.0002194,5,"2024-08-30T05:50:43.654",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645384,1724997043664,"fUST",-11342.43,0.00021941,5,"2024-08-30T05:50:43.664",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645386,1724997043675,"fUST",-500.0,0.00021941,5,"2024-08-30T05:50:43.675",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645388,1724997043684,"fUST",-1705.93,0.00021941,5,"2024-08-30T05:50:43.684",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645390,1724997043695,"fUST",-500.0,0.00021941,5,"2024-08-30T05:50:43.695",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645391,1724997043706,"fUST",-1448.5,0.00021941,5,"2024-08-30T05:50:43.706",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645393,1724997043716,"fUST",-500.0,0.00021941,5,"2024-08-30T05:50:43.716",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645395,1724997043726,"fUST",-500.0,0.00021941,5,"2024-08-30T05:50:43.726",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645397,1724997043735,"fUST",-468.6,0.00021941,5,"2024-08-30T05:50:43.735",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645399,1724997043745,"fUST",-500.0,0.00021941,5,"2024-08-30T05:50:43.745",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645401,1724997043755,"fUST",-203.95355027,0.00021941,5,"2024-08-30T05:50:43.755",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645403,1724997043765,"fUST",-527.35,0.00021941,5,"2024-08-30T05:50:43.765",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645405,1724997043775,"fUST",-192.53,0.00021941,5,"2024-08-30T05:50:43.775",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645407,1724997043785,"fUST",-536.66,0.00021941,5,"2024-08-30T05:50:43.785",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645408,1724997043796,"fUST",-500.0,0.00021941,5,"2024-08-30T05:50:43.796",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645410,1724997043806,"fUST",-2966.83,0.00021941,5,"2024-08-30T05:50:43.806",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645412,1724997043816,"fUST",-500.0,0.00021941,5,"2024-08-30T05:50:43.816",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645414,1724997043826,"fUST",-500.0,0.00021941,5,"2024-08-30T05:50:43.826",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645416,1724997043835,"fUST",-743.69,0.00021941,5,"2024-08-30T05:50:43.835",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645418,1724997043845,"fUST",-1867.78,0.00021941,5,"2024-08-30T05:50:43.845",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645420,1724997043858,"fUST",-2270.01,0.00021941,5,"2024-08-30T05:50:43.858",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645422,1724997043868,"fUST",-7510.39304043,0.00021959,2,"2024-08-30T05:50:43.868",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645424,1724997043877,"fUST",-500.0,0.00022185,5,"2024-08-30T05:50:43.877",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645426,1724997043887,"fUST",-2294.15,0.00022193,5,"2024-08-30T05:50:43.887",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645428,1724997043897,"fUST",-500.0,0.00022193,5,"2024-08-30T05:50:43.897",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645429,1724997043906,"fUST",-3490.78,0.00022193,5,"2024-08-30T05:50:43.906",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645432,1724997043916,"fUST",-5579.14,0.00022193,5,"2024-08-30T05:50:43.916",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645435,1724997043925,"fUST",-1360.61,0.00022193,5,"2024-08-30T05:50:43.925",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645438,1724997043934,"fUST",-1189.51,0.00022193,5,"2024-08-30T05:50:43.934",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645441,1724997043944,"fUST",-500.0,0.00022193,5,"2024-08-30T05:50:43.944",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645444,1724997043955,"fUST",-500.0,0.00022193,5,"2024-08-30T05:50:43.955",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645446,1724997043965,"fUST",-1168.41,0.00022193,5,"2024-08-30T05:50:43.965",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645448,1724997043976,"fUST",-806.81,0.00022214,5,"2024-08-30T05:50:43.976",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645450,1724997043986,"fUST",-11342.43,0.00022215,5,"2024-08-30T05:50:43.986",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645452,1724997043995,"fUST",-388.76879259,0.00022215,5,"2024-08-30T05:50:43.995",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645453,1724997044004,"fUST",-1705.93,0.00022215,5,"2024-08-30T05:50:44.004",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645455,1724997044013,"fUST",-1448.5,0.00022215,5,"2024-08-30T05:50:44.013",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645457,1724997044023,"fUST",-500.0,0.00022215,5,"2024-08-30T05:50:44.023",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645459,1724997044032,"fUST",-527.35,0.00022215,5,"2024-08-30T05:50:44.032",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645461,1724997044042,"fUST",-500.0,0.00022215,5,"2024-08-30T05:50:44.042",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645463,1724997044052,"fUST",-2966.83,0.00022215,5,"2024-08-30T05:50:44.052",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645465,1724997044062,"fUST",-586.06,0.00022215,5,"2024-08-30T05:50:44.062",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645467,1724997044071,"fUST",-500.0,0.00022215,5,"2024-08-30T05:50:44.071",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645468,1724997044081,"fUST",-743.69,0.00022215,5,"2024-08-30T05:50:44.081",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645470,1724997044090,"fUST",-1867.78,0.00022215,5,"2024-08-30T05:50:44.090",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645472,1724997044099,"fUST",-2270.01,0.00022215,5,"2024-08-30T05:50:44.099",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645474,1724997044109,"fUST",-465.01821535,0.00022324,2,"2024-08-30T05:50:44.109",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645476,1724997044119,"fUST",-7510.39304043,0.00022428,2,"2024-08-30T05:50:44.119",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645478,1724997044129,"fUST",-907.8,0.00022457,3,"2024-08-30T05:50:44.129",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645480,1724997044139,"fUST",-453.9,0.00022457,3,"2024-08-30T05:50:44.139",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645482,1724997044148,"fUST",-500.0,0.00022459,5,"2024-08-30T05:50:44.148",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645484,1724997044158,"fUST",-2294.15,0.00022467,5,"2024-08-30T05:50:44.158",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645486,1724997044167,"fUST",-500.0,0.00022467,5,"2024-08-30T05:50:44.167",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645487,1724997044176,"fUST",-3490.78,0.00022467,5,"2024-08-30T05:50:44.176",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645489,1724997044185,"fUST",-5579.14,0.00022467,5,"2024-08-30T05:50:44.185",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645491,1724997044194,"fUST",-1360.61,0.00022467,5,"2024-08-30T05:50:44.194",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645493,1724997044204,"fUST",-1189.51,0.00022467,5,"2024-08-30T05:50:44.204",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645495,1724997044213,"fUST",-500.0,0.00022467,5,"2024-08-30T05:50:44.213",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645497,1724997044222,"fUST",-500.0,0.00022467,5,"2024-08-30T05:50:44.222",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645498,1724997044231,"fUST",-270.88761066,0.00022489,5,"2024-08-30T05:50:44.231",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645500,1724997044241,"fUST",-11342.43,0.00022489,5,"2024-08-30T05:50:44.241",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645502,1724997044251,"fUST",-1705.93,0.00022489,5,"2024-08-30T05:50:44.251",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645504,1724997044260,"fUST",-1448.5,0.00022489,5,"2024-08-30T05:50:44.260",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645506,1724997044270,"fUST",-500.0,0.00022489,5,"2024-08-30T05:50:44.270",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645508,1724997044280,"fUST",-527.35,0.00022489,5,"2024-08-30T05:50:44.280",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645510,1724997044290,"fUST",-500.0,0.00022489,5,"2024-08-30T05:50:44.290",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645511,1724997044300,"fUST",-2966.83,0.00022489,5,"2024-08-30T05:50:44.300",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645513,1724997044311,"fUST",-500.0,0.00022489,5,"2024-08-30T05:50:44.311",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645515,1724997044320,"fUST",-743.69,0.00022489,5,"2024-08-30T05:50:44.320",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645517,1724997044330,"fUST",-1867.78,0.00022489,5,"2024-08-30T05:50:44.330",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645519,1724997044339,"fUST",-2270.01,0.00022489,5,"2024-08-30T05:50:44.339",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645521,1724997044348,"fUST",-637.86,0.000225,7,"2024-08-30T05:50:44.348",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645522,1724997044357,"fUST",-1500.0,0.00022619,2,"2024-08-30T05:50:44.357",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645524,1724997044367,"fUST",-10813.73,0.000227,14,"2024-08-30T05:50:44.367",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645526,1724997044377,"fUST",-500.0,0.00022733,5,"2024-08-30T05:50:44.377",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645528,1724997044386,"fUST",-2294.15,0.00022741,5,"2024-08-30T05:50:44.386",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645530,1724997044396,"fUST",-500.0,0.00022741,5,"2024-08-30T05:50:44.396",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645532,1724997044405,"fUST",-3490.78,0.00022741,5,"2024-08-30T05:50:44.405",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645534,1724997044415,"fUST",-5579.14,0.00022741,5,"2024-08-30T05:50:44.415",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645536,1724997044424,"fUST",-1360.61,0.00022741,5,"2024-08-30T05:50:44.424",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645537,1724997044433,"fUST",-1189.51,0.00022741,5,"2024-08-30T05:50:44.433",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645539,1724997044442,"fUST",-500.0,0.00022741,5,"2024-08-30T05:50:44.442",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645540,1724997044451,"fUST",-500.0,0.00022741,5,"2024-08-30T05:50:44.451",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645541,1724997044464,"fUST",-806.81,0.00022762,5,"2024-08-30T05:50:44.464",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645542,1724997044473,"fUST",-11342.43,0.00022763,5,"2024-08-30T05:50:44.473",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645543,1724997044482,"fUST",-1705.93,0.00022763,5,"2024-08-30T05:50:44.482",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645544,1724997044492,"fUST",-1448.5,0.00022763,5,"2024-08-30T05:50:44.492",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645545,1724997044501,"fUST",-500.0,0.00022763,5,"2024-08-30T05:50:44.501",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645546,1724997044511,"fUST",-527.35,0.00022763,5,"2024-08-30T05:50:44.511",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645547,1724997044520,"fUST",-500.0,0.00022763,5,"2024-08-30T05:50:44.520",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645548,1724997044529,"fUST",-2966.83,0.00022763,5,"2024-08-30T05:50:44.529",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645549,1724997044538,"fUST",-500.0,0.00022763,5,"2024-08-30T05:50:44.538",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645550,1724997044548,"fUST",-743.69,0.00022763,5,"2024-08-30T05:50:44.548",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645551,1724997044557,"fUST",-1867.78,0.00022763,5,"2024-08-30T05:50:44.557",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645552,1724997044566,"fUST",-2270.01,0.00022763,5,"2024-08-30T05:50:44.566",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645553,1724997044575,"fUST",-7510.39304043,0.00022898,2,"2024-08-30T05:50:44.575",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645554,1724997044584,"fUST",-806.81,0.00022995,5,"2024-08-30T05:50:44.584",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645555,1724997044593,"fUST",-806.81,0.00022995,5,"2024-08-30T05:50:44.593",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645556,1724997044602,"fUST",-1143.79101486,0.00022996,5,"2024-08-30T05:50:44.602",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645557,1724997044611,"fUST",-508.25812121,0.00022996,5,"2024-08-30T05:50:44.611",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645558,1724997044620,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.620",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645559,1724997044630,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.630",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645560,1724997044639,"fUST",-283.32,0.00022996,5,"2024-08-30T05:50:44.639",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645561,1724997044648,"fUST",-326.42,0.00022996,5,"2024-08-30T05:50:44.648",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645562,1724997044658,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.658",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645563,1724997044667,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.667",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645564,1724997044676,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.676",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645565,1724997044685,"fUST",-647.94718834,0.00022996,5,"2024-08-30T05:50:44.685",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645566,1724997044694,"fUST",-502.86391195,0.00022996,5,"2024-08-30T05:50:44.694",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645567,1724997044703,"fUST",-238.59122016,0.00022996,5,"2024-08-30T05:50:44.703",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645568,1724997044713,"fUST",-504.463096,0.00022996,5,"2024-08-30T05:50:44.713",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645569,1724997044722,"fUST",-501.85437594,0.00022996,5,"2024-08-30T05:50:44.722",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645570,1724997044730,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.730",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645571,1724997044739,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.739",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645572,1724997044748,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.748",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645573,1724997044757,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.757",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645574,1724997044766,"fUST",-502.71099681,0.00022996,5,"2024-08-30T05:50:44.766",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645575,1724997044774,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.774",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645576,1724997044783,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.783",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645577,1724997044792,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.792",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645578,1724997044888,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.888",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645579,1724997044898,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.898",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645580,1724997044907,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.907",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645581,1724997044917,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.917",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645582,1724997044928,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.928",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645583,1724997044938,"fUST",-569.31,0.00022996,5,"2024-08-30T05:50:44.938",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645584,1724997044949,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.949",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645585,1724997044960,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.960",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645586,1724997044971,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.971",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645587,1724997044981,"fUST",-554.50748821,0.00022996,5,"2024-08-30T05:50:44.981",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645588,1724997044993,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:44.993",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645589,1724997045002,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.002",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645590,1724997045011,"fUST",-335.64522089,0.00022996,5,"2024-08-30T05:50:45.011",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645591,1724997045020,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.020",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645592,1724997045030,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.030",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645593,1724997045039,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.039",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645594,1724997045050,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.050",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645595,1724997045059,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.059",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645596,1724997045067,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.067",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645597,1724997045076,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.076",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645598,1724997045086,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.086",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645599,1724997045096,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.096",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645600,1724997045105,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.105",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645601,1724997045115,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.115",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645602,1724997045124,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.124",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645603,1724997045133,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.133",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645604,1724997045142,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.142",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645605,1724997045152,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.152",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645606,1724997045161,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.161",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645607,1724997045170,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.170",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645608,1724997045180,"fUST",-501.86457023,0.00022996,5,"2024-08-30T05:50:45.180",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645609,1724997045189,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.189",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645610,1724997045198,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.198",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645611,1724997045207,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.207",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645612,1724997045216,"fUST",-501.64300067,0.00022996,5,"2024-08-30T05:50:45.216",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645613,1724997045225,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.225",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645614,1724997045236,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.236",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645615,1724997045245,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.245",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645617,1724997045255,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.255",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645618,1724997045264,"fUST",-506.17015623,0.00022996,5,"2024-08-30T05:50:45.264",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645619,1724997045273,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.273",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645621,1724997045282,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.282",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645622,1724997045292,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.292",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645623,1724997045301,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.301",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645625,1724997045311,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.311",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645627,1724997045320,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.320",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645629,1724997045330,"fUST",-502.21806585,0.00022996,5,"2024-08-30T05:50:45.330",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645631,1724997045339,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.339",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645633,1724997045348,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.348",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645635,1724997045358,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.358",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645637,1724997045367,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.367",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645639,1724997045377,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.377",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645641,1724997045386,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.386",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645643,1724997045396,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.396",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645645,1724997045405,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.405",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645647,1724997045415,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.415",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645649,1724997045424,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.424",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645651,1724997045434,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.434",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645653,1724997045443,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.443",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645655,1724997045452,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.452",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645657,1724997045465,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.465",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645659,1724997045474,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.474",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645661,1724997045483,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.483",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645663,1724997045492,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.492",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645665,1724997045502,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.502",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645667,1724997045512,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.512",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645669,1724997045521,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.521",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645671,1724997045532,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.532",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645673,1724997045541,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.541",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645675,1724997045550,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.550",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645677,1724997045560,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.560",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645679,1724997045569,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.569",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645681,1724997045578,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.578",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645683,1724997045587,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.587",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645685,1724997045596,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.596",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645687,1724997045606,"fUST",-512.36830498,0.00022996,5,"2024-08-30T05:50:45.606",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645689,1724997045615,"fUST",-501.92519864,0.00022996,5,"2024-08-30T05:50:45.615",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645691,1724997045627,"fUST",-502.2006553,0.00022996,2,"2024-08-30T05:50:45.627",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645693,1724997045636,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.636",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645695,1724997045645,"fUST",-504.73472263,0.00022996,5,"2024-08-30T05:50:45.645",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645697,1724997045654,"fUST",-500.0,0.00022996,30,"2024-08-30T05:50:45.654",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645699,1724997045663,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.663",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645701,1724997045672,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.672",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645703,1724997045682,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.682",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645705,1724997045691,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.691",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645707,1724997045701,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.701",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645709,1724997045710,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.710",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645711,1724997045719,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.719",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645713,1724997045728,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.728",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645715,1724997045737,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.737",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645717,1724997045746,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.746",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645718,1724997045755,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.755",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645721,1724997045765,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.765",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645723,1724997045774,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.774",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645725,1724997045786,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.786",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645727,1724997045796,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.796",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645729,1724997045806,"fUST",-503.19822903,0.00022996,5,"2024-08-30T05:50:45.806",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645731,1724997045817,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.817",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645733,1724997045827,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.827",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645735,1724997045837,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.837",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645737,1724997045846,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.846",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645739,1724997045856,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.856",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645741,1724997045865,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.865",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645743,1724997045875,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.875",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645745,1724997045885,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.885",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645747,1724997045894,"fUST",-501.61755873,0.00022996,5,"2024-08-30T05:50:45.894",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645749,1724997045904,"fUST",-151.0,0.00022996,7,"2024-08-30T05:50:45.904",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645751,1724997045914,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.914",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645753,1724997045924,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.924",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645756,1724997045934,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:45.934",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645758,1724997045946,"fUST",-406.21112738,0.00022996,5,"2024-08-30T05:50:45.946",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645770,1724997046050,"fUST",-500.0,0.00021097,2,"2024-08-30T05:50:46.050",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645772,1724997046061,"fUST",-1168.41,0.00022467,5,"2024-08-30T05:50:46.061",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645774,1724997046071,"fUST",-1168.41,0.00022741,5,"2024-08-30T05:50:46.071",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645776,1724997046080,"fUST",-93.78887262,0.00022996,5,"2024-08-30T05:50:46.080",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645779,1724997046092,"fUST",-500.77128868,0.00022996,5,"2024-08-30T05:50:46.092",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645781,1724997046102,"fUST",-193.195459,0.00022996,7,"2024-08-30T05:50:46.102",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645783,1724997046112,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:46.112",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645785,1724997046122,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:46.122",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645788,1724997046133,"fUST",-193.195459,0.00022996,7,"2024-08-30T05:50:46.133",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645790,1724997046143,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:46.143",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645792,1724997046154,"fUST",-500.0,0.00022996,5,"2024-08-30T05:50:46.154",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645796,1724997046164,"fUST",-500.0,0.00022997,5,"2024-08-30T05:50:46.164",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645799,1724997046176,"fUST",-500.0,0.00022997,5,"2024-08-30T05:50:46.176",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645802,1724997046185,"fUST",-463.48166948,0.00022997,5,"2024-08-30T05:50:46.185",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645805,1724997046195,"fUST",-500.0,0.00022997,5,"2024-08-30T05:50:46.195",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645808,1724997046206,"fUST",-500.0,0.00022997,5,"2024-08-30T05:50:46.206",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645810,1724997046217,"fUST",-500.0,0.00022997,5,"2024-08-30T05:50:46.217",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645812,1724997046227,"fUST",-500.0,0.00022997,5,"2024-08-30T05:50:46.227",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645814,1724997046237,"fUST",-806.81,0.00022997,5,"2024-08-30T05:50:46.237",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645816,1724997046246,"fUST",-806.81,0.00022997,5,"2024-08-30T05:50:46.246",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645818,1724997046256,"fUST",-503.95821972,0.00022998,5,"2024-08-30T05:50:46.256",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645820,1724997046266,"fUST",-503.85304149,0.00022998,5,"2024-08-30T05:50:46.266",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645822,1724997046275,"fUST",-503.6795894,0.00022998,5,"2024-08-30T05:50:46.275",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645824,1724997046285,"fUST",-503.44133731,0.00022998,5,"2024-08-30T05:50:46.285",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645826,1724997046294,"fUST",-503.07985641,0.00022998,5,"2024-08-30T05:50:46.294",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645828,1724997046305,"fUST",-583.23115109,0.00022998,5,"2024-08-30T05:50:46.305",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645830,1724997046314,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.314",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645832,1724997046324,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.324",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645834,1724997046334,"fUST",-503.5435259,0.00022998,5,"2024-08-30T05:50:46.334",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645836,1724997046345,"fUST",-501.43378301,0.00022998,5,"2024-08-30T05:50:46.345",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645838,1724997046354,"fUST",-517.66271411,0.00022998,5,"2024-08-30T05:50:46.354",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645840,1724997046364,"fUST",-503.30364692,0.00022998,5,"2024-08-30T05:50:46.364",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645842,1724997046373,"fUST",-504.78037028,0.00022998,5,"2024-08-30T05:50:46.373",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645844,1724997046383,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.383",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645846,1724997046392,"fUST",-501.40914434,0.00022998,5,"2024-08-30T05:50:46.392",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645848,1724997046402,"fUST",-502.73205741,0.00022998,5,"2024-08-30T05:50:46.402",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645850,1724997046412,"fUST",-503.75109237,0.00022998,5,"2024-08-30T05:50:46.412",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645852,1724997046422,"fUST",-520.45263567,0.00022998,5,"2024-08-30T05:50:46.422",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645854,1724997046432,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.432",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645856,1724997046442,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.442",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645858,1724997046453,"fUST",-506.80525708,0.00022998,5,"2024-08-30T05:50:46.453",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645860,1724997046465,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.465",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645862,1724997046475,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.475",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645864,1724997046485,"fUST",-503.03297034,0.00022998,5,"2024-08-30T05:50:46.485",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645866,1724997046494,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.494",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645868,1724997046505,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.505",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645870,1724997046514,"fUST",-644.06456395,0.00022998,5,"2024-08-30T05:50:46.514",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645872,1724997046523,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.523",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645874,1724997046534,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.534",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645876,1724997046546,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.546",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645878,1724997046556,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.556",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645880,1724997046566,"fUST",-505.81580382,0.00022998,5,"2024-08-30T05:50:46.566",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645882,1724997046576,"fUST",-503.85085614,0.00022998,5,"2024-08-30T05:50:46.576",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645884,1724997046586,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.586",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645886,1724997046596,"fUST",-188.16701298,0.00022998,5,"2024-08-30T05:50:46.596",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645888,1724997046605,"fUST",-505.27949892,0.00022998,5,"2024-08-30T05:50:46.605",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645890,1724997046616,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.616",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645892,1724997046625,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.625",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645894,1724997046636,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.636",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645896,1724997046645,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.645",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645897,1724997046654,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.654",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645899,1724997046664,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.664",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645901,1724997046673,"fUST",-311.31275787,0.00022998,5,"2024-08-30T05:50:46.673",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645903,1724997046684,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.684",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645905,1724997046694,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.694",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645907,1724997046703,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.703",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645909,1724997046714,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.714",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645911,1724997046724,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.724",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645913,1724997046734,"fUST",-501.95712292,0.00022998,5,"2024-08-30T05:50:46.734",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645915,1724997046746,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.746",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645917,1724997046757,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.757",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645920,1724997046766,"fUST",-500.87094952,0.00022998,5,"2024-08-30T05:50:46.766",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645922,1724997046775,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.775",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645923,1724997046784,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.784",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645925,1724997046794,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.794",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645927,1724997046804,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.804",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645929,1724997046813,"fUST",-365.44400759,0.00022998,5,"2024-08-30T05:50:46.813",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645931,1724997046822,"fUST",-522.60127391,0.00022998,5,"2024-08-30T05:50:46.822",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645933,1724997046831,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.831",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645935,1724997046840,"fUST",-603.74315927,0.00022998,5,"2024-08-30T05:50:46.840",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645937,1724997046849,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.849",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645938,1724997046859,"fUST",-505.36509369,0.00022998,5,"2024-08-30T05:50:46.859",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645940,1724997046869,"fUST",-493.41178469,0.00022998,5,"2024-08-30T05:50:46.869",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645942,1724997046878,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.878",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645944,1724997046887,"fUST",-552.29,0.00022998,5,"2024-08-30T05:50:46.887",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645946,1724997046897,"fUST",-412.64158126,0.00022998,5,"2024-08-30T05:50:46.897",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645948,1724997046910,"fUST",-90.49465823,0.00022998,5,"2024-08-30T05:50:46.910",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645950,1724997046920,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.920",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645952,1724997046929,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.929",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645954,1724997046939,"fUST",-573.14,0.00022998,5,"2024-08-30T05:50:46.939",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645956,1724997046949,"fUST",-371.07159877,0.00022998,5,"2024-08-30T05:50:46.949",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645958,1724997046960,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.960",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645961,1724997046972,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.972",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645963,1724997046986,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.986",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645965,1724997046997,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:46.997",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645967,1724997047007,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:47.007",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645969,1724997047017,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:47.017",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645971,1724997047027,"fUST",-572.47813899,0.00022998,5,"2024-08-30T05:50:47.027",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645981,1724997047037,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:47.037",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645983,1724997047126,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:47.126",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645985,1724997047137,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:47.137",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645987,1724997047146,"fUST",-501.19908524,0.00022998,5,"2024-08-30T05:50:47.146",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645989,1724997047155,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:47.155",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645991,1724997047164,"fUST",-247.531956,0.00022998,5,"2024-08-30T05:50:47.164",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645994,1724997047175,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:47.175",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645996,1724997047185,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:47.185",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336645998,1724997047194,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:47.194",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646000,1724997047205,"fUST",-507.4503641,0.00022998,5,"2024-08-30T05:50:47.205",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646002,1724997047215,"fUST",-502.9959118,0.00022998,5,"2024-08-30T05:50:47.215",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646004,1724997047226,"fUST",-501.13271958,0.00022998,5,"2024-08-30T05:50:47.226",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646006,1724997047235,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:47.235",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646008,1724997047245,"fUST",-502.81854427,0.00022998,5,"2024-08-30T05:50:47.245",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646010,1724997047255,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:47.255",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646012,1724997047264,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:47.264",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646014,1724997047274,"fUST",-502.02583771,0.00022998,5,"2024-08-30T05:50:47.274",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646016,1724997047285,"fUST",-503.44055147,0.00022998,5,"2024-08-30T05:50:47.285",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646018,1724997047295,"fUST",-504.56187486,0.00022998,5,"2024-08-30T05:50:47.295",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646020,1724997047306,"fUST",-503.34773147,0.00022998,5,"2024-08-30T05:50:47.306",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646022,1724997047316,"fUST",-501.55363098,0.00022998,5,"2024-08-30T05:50:47.316",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646024,1724997047325,"fUST",-501.90025293,0.00022998,5,"2024-08-30T05:50:47.325",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646026,1724997047334,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:47.334",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646028,1724997047344,"fUST",-503.58832273,0.00022998,5,"2024-08-30T05:50:47.344",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646030,1724997047354,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:47.354",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646032,1724997047364,"fUST",-503.6299513,0.00022998,5,"2024-08-30T05:50:47.364",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646034,1724997047375,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:47.375",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646036,1724997047384,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:47.384",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646038,1724997047394,"fUST",-277.57916957,0.00022998,5,"2024-08-30T05:50:47.394",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646040,1724997047403,"fUST",-500.0,0.00022998,5,"2024-08-30T05:50:47.403",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646042,1724997047413,"fUST",-501.77218136,0.00022998,5,"2024-08-30T05:50:47.413",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646044,1724997047423,"fUST",-151.0,0.00022998,7,"2024-08-30T05:50:47.423",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646046,1724997047433,"fUST",-151.0,0.00022998,7,"2024-08-30T05:50:47.433",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646048,1724997047442,"fUST",-151.0,0.00022998,7,"2024-08-30T05:50:47.442",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646050,1724997047452,"fUST",-233.02035,0.00022998,7,"2024-08-30T05:50:47.452",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646052,1724997047463,"fUST",-151.0,0.00022998,7,"2024-08-30T05:50:47.463",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646054,1724997047473,"fUST",-233.02035,0.00022998,7,"2024-08-30T05:50:47.473",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646056,1724997047485,"fUST",-193.195459,0.00022998,7,"2024-08-30T05:50:47.485",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646058,1724997047494,"fUST",-193.195459,0.00022998,7,"2024-08-30T05:50:47.494",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646060,1724997047504,"fUST",-598.89,0.00023,14,"2024-08-30T05:50:47.504",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646062,1724997047513,"fUST",-299.66,0.00023,14,"2024-08-30T05:50:47.513",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646063,1724997047522,"fUST",-500.0,0.00023007,5,"2024-08-30T05:50:47.522",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646064,1724997047532,"fUST",-2294.15,0.00023015,5,"2024-08-30T05:50:47.532",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646065,1724997047541,"fUST",-500.0,0.00023015,5,"2024-08-30T05:50:47.541",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646066,1724997047552,"fUST",-3490.78,0.00023015,5,"2024-08-30T05:50:47.552",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646067,1724997047561,"fUST",-5579.14,0.00023015,5,"2024-08-30T05:50:47.561",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646068,1724997047571,"fUST",-1360.61,0.00023015,5,"2024-08-30T05:50:47.571",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646069,1724997047581,"fUST",-1189.51,0.00023015,5,"2024-08-30T05:50:47.581",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646070,1724997047591,"fUST",-500.0,0.00023015,5,"2024-08-30T05:50:47.591",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646072,1724997047600,"fUST",-500.0,0.00023015,5,"2024-08-30T05:50:47.600",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646074,1724997047609,"fUST",-1168.41,0.00023015,5,"2024-08-30T05:50:47.609",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646076,1724997047618,"fUST",-9888.70590064,0.00023037,5,"2024-08-30T05:50:47.618",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646078,1724997047635,"fUST",-1453.72409936,0.00023037,5,"2024-08-30T05:50:47.635",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646081,1724997047646,"fUST",-1705.93,0.00023037,5,"2024-08-30T05:50:47.646",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646083,1724997047655,"fUST",-1448.5,0.00023037,5,"2024-08-30T05:50:47.655",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646085,1724997047664,"fUST",-500.0,0.00023037,5,"2024-08-30T05:50:47.664",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646087,1724997047674,"fUST",-527.35,0.00023037,5,"2024-08-30T05:50:47.674",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646088,1724997047684,"fUST",-500.0,0.00023037,5,"2024-08-30T05:50:47.684",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646090,1724997047695,"fUST",-2966.83,0.00023037,5,"2024-08-30T05:50:47.695",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646093,1724997047705,"fUST",-500.0,0.00023037,5,"2024-08-30T05:50:47.705",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646095,1724997047714,"fUST",-743.69,0.00023037,5,"2024-08-30T05:50:47.714",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646097,1724997047726,"fUST",-1867.78,0.00023037,5,"2024-08-30T05:50:47.726",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646099,1724997047736,"fUST",-2270.01,0.00023037,5,"2024-08-30T05:50:47.736",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646101,1724997047746,"fUST",-420.0,0.0002311,2,"2024-08-30T05:50:47.746",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646103,1724997047758,"fUST",-806.81,0.00023268,5,"2024-08-30T05:50:47.758",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646105,1724997047768,"fUST",-503.47088344,0.0002327,5,"2024-08-30T05:50:47.768",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646108,1724997047781,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:47.781",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646110,1724997047791,"fUST",-505.17829042,0.0002327,5,"2024-08-30T05:50:47.791",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646112,1724997047801,"fUST",-506.26710308,0.0002327,5,"2024-08-30T05:50:47.801",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646114,1724997047811,"fUST",-171.64598505,0.0002327,5,"2024-08-30T05:50:47.811",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646116,1724997047822,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:47.822",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646118,1724997047832,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:47.832",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646120,1724997047843,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:47.843",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646122,1724997047853,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:47.853",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646124,1724997047864,"fUST",-191.81529747,0.0002327,5,"2024-08-30T05:50:47.864",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646127,1724997047876,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:47.876",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646129,1724997047886,"fUST",-371.21,0.0002327,5,"2024-08-30T05:50:47.886",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646131,1724997047897,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:47.897",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646133,1724997047908,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:47.908",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646135,1724997047917,"fUST",-582.79,0.0002327,5,"2024-08-30T05:50:47.917",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646137,1724997047927,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:47.927",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646139,1724997047936,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:47.936",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646141,1724997047945,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:47.945",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646143,1724997047957,"fUST",-528.96697157,0.0002327,5,"2024-08-30T05:50:47.957",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646145,1724997047967,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:47.967",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646147,1724997047976,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:47.976",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646150,1724997047987,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:47.987",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646152,1724997047996,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:47.996",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646154,1724997048006,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.006",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646156,1724997048016,"fUST",-326.3,0.0002327,5,"2024-08-30T05:50:48.016",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646158,1724997048025,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.025",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646160,1724997048035,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.035",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646162,1724997048045,"fUST",-507.38851009,0.0002327,5,"2024-08-30T05:50:48.045",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646164,1724997048055,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.055",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646166,1724997048064,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.064",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646168,1724997048073,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.073",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646170,1724997048082,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.082",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646172,1724997048092,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.092",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646174,1724997048102,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.102",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646176,1724997048113,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.113",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646178,1724997048122,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.122",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646180,1724997048133,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.133",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646182,1724997048144,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.144",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646184,1724997048155,"fUST",-511.7949906,0.0002327,5,"2024-08-30T05:50:48.155",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646186,1724997048166,"fUST",-488.36200788,0.0002327,5,"2024-08-30T05:50:48.166",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646188,1724997048177,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.177",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646190,1724997048187,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.187",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646192,1724997048198,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.198",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646194,1724997048208,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.208",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646196,1724997048218,"fUST",-328.23224093,0.0002327,5,"2024-08-30T05:50:48.218",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646198,1724997048227,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.227",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646200,1724997048238,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.238",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646202,1724997048248,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.248",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646204,1724997048258,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.258",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646206,1724997048267,"fUST",-525.34820175,0.0002327,5,"2024-08-30T05:50:48.267",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646208,1724997048277,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.277",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646211,1724997048290,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.290",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646213,1724997048301,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.301",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646215,1724997048312,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.312",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646217,1724997048322,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.322",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646219,1724997048332,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.332",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646221,1724997048343,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.343",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646223,1724997048354,"fUST",-500.0,0.0002327,5,"2024-08-30T05:50:48.354",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646225,1724997048363,"fUST",-507.41473207,0.0002327,5,"2024-08-30T05:50:48.363",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646227,1724997048373,"fUST",-151.0,0.00023271,7,"2024-08-30T05:50:48.373",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646230,1724997048383,"fUST",-151.0,0.00023271,7,"2024-08-30T05:50:48.383",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646232,1724997048394,"fUST",-151.0,0.00023271,7,"2024-08-30T05:50:48.394",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646234,1724997048405,"fUST",-233.02035,0.00023271,7,"2024-08-30T05:50:48.405",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646236,1724997048414,"fUST",-233.02035,0.00023271,7,"2024-08-30T05:50:48.414",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646238,1724997048424,"fUST",-806.81,0.00023271,5,"2024-08-30T05:50:48.424",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646240,1724997048434,"fUST",-216.58466152,0.00023272,5,"2024-08-30T05:50:48.434",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646242,1724997048446,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.446",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646244,1724997048458,"fUST",-600.0,0.00023272,2,"2024-08-30T05:50:48.458",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646246,1724997048474,"fUST",-503.88841009,0.00023272,5,"2024-08-30T05:50:48.474",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646248,1724997048484,"fUST",-503.61833993,0.00023272,5,"2024-08-30T05:50:48.484",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646250,1724997048494,"fUST",-555.76981899,0.00023272,5,"2024-08-30T05:50:48.494",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646252,1724997048504,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.504",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646254,1724997048514,"fUST",-553.10953665,0.00023272,5,"2024-08-30T05:50:48.514",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646257,1724997048524,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.524",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646259,1724997048534,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.534",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646261,1724997048544,"fUST",-223.27307692,0.00023272,5,"2024-08-30T05:50:48.544",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646263,1724997048554,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.554",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646265,1724997048563,"fUST",-470.84,0.00023272,5,"2024-08-30T05:50:48.563",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646267,1724997048573,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.573",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646269,1724997048582,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.582",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646271,1724997048591,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.591",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646273,1724997048601,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.601",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646275,1724997048611,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.611",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646277,1724997048620,"fUST",-503.29847344,0.00023272,5,"2024-08-30T05:50:48.620",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646279,1724997048629,"fUST",-277.81187765,0.00023272,5,"2024-08-30T05:50:48.629",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646281,1724997048639,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.639",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646283,1724997048648,"fUST",-400.96863812,0.00023272,5,"2024-08-30T05:50:48.648",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646285,1724997048657,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.657",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646287,1724997048667,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.667",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646289,1724997048676,"fUST",-504.70438617,0.00023272,5,"2024-08-30T05:50:48.676",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646291,1724997048686,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.686",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646293,1724997048697,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.697",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646295,1724997048707,"fUST",-235.95090166,0.00023272,5,"2024-08-30T05:50:48.707",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646297,1724997048717,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.717",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646300,1724997048728,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.728",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646302,1724997048737,"fUST",-348.82455249,0.00023272,5,"2024-08-30T05:50:48.737",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646304,1724997048747,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.747",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646306,1724997048757,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.757",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646308,1724997048767,"fUST",-321.29,0.00023272,5,"2024-08-30T05:50:48.767",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646310,1724997048776,"fUST",-339.88721645,0.00023272,5,"2024-08-30T05:50:48.776",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646312,1724997048786,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.786",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646314,1724997048796,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.796",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646316,1724997048807,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.807",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646318,1724997048816,"fUST",-500.0,0.00023272,5,"2024-08-30T05:50:48.816",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646320,1724997048827,"fUST",-188.03,0.00023272,5,"2024-08-30T05:50:48.827",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646322,1724997048836,"fUST",-202.68,0.00023272,5,"2024-08-30T05:50:48.836",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646324,1724997048846,"fUST",-485.28117616,0.00023272,5,"2024-08-30T05:50:48.846",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646326,1724997048856,"fUST",-500.0,0.00023281,5,"2024-08-30T05:50:48.856",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646328,1724997048866,"fUST",-2294.15,0.00023289,5,"2024-08-30T05:50:48.866",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646330,1724997048875,"fUST",-3490.78,0.00023289,5,"2024-08-30T05:50:48.875",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646332,1724997048885,"fUST",-5579.14,0.00023289,5,"2024-08-30T05:50:48.885",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646334,1724997048894,"fUST",-1360.61,0.00023289,5,"2024-08-30T05:50:48.894",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646337,1724997048904,"fUST",-1189.51,0.00023289,5,"2024-08-30T05:50:48.904",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646339,1724997048913,"fUST",-500.0,0.00023289,5,"2024-08-30T05:50:48.913",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646341,1724997048923,"fUST",-500.0,0.00023289,5,"2024-08-30T05:50:48.923",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646343,1724997048932,"fUST",-1168.41,0.00023289,5,"2024-08-30T05:50:48.932",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646345,1724997048942,"fUST",-806.81,0.0002331,5,"2024-08-30T05:50:48.942",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646347,1724997048951,"fUST",-11342.43,0.00023311,5,"2024-08-30T05:50:48.951",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646349,1724997048961,"fUST",-1705.93,0.00023311,5,"2024-08-30T05:50:48.961",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646351,1724997048970,"fUST",-1448.5,0.00023311,5,"2024-08-30T05:50:48.970",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646353,1724997048979,"fUST",-500.0,0.00023311,5,"2024-08-30T05:50:48.979",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646355,1724997048989,"fUST",-527.35,0.00023311,5,"2024-08-30T05:50:48.989",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646357,1724997048999,"fUST",-500.0,0.00023311,5,"2024-08-30T05:50:48.999",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646359,1724997049008,"fUST",-2966.83,0.00023311,5,"2024-08-30T05:50:49.008",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646361,1724997049019,"fUST",-500.0,0.00023311,5,"2024-08-30T05:50:49.019",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646363,1724997049028,"fUST",-743.69,0.00023311,5,"2024-08-30T05:50:49.028",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646365,1724997049037,"fUST",-1867.78,0.00023311,5,"2024-08-30T05:50:49.037",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646367,1724997049047,"fUST",-2270.01,0.00023311,5,"2024-08-30T05:50:49.047",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646369,1724997049057,"fUST",-465.00091077,0.0002344,2,"2024-08-30T05:50:49.057",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646372,1724997049066,"fUST",-500.0,0.00023544,5,"2024-08-30T05:50:49.066",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646374,1724997049076,"fUST",-500.0,0.00023544,5,"2024-08-30T05:50:49.076",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646376,1724997049086,"fUST",-500.0,0.00023544,5,"2024-08-30T05:50:49.086",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646378,1724997049096,"fUST",-500.0,0.00023544,5,"2024-08-30T05:50:49.096",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646380,1724997049105,"fUST",-500.0,0.00023544,5,"2024-08-30T05:50:49.105",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646382,1724997049115,"fUST",-308.30179477,0.00023544,5,"2024-08-30T05:50:49.115",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646384,1724997049124,"fUST",-306.33,0.00023544,5,"2024-08-30T05:50:49.124",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646386,1724997049134,"fUST",-500.0,0.00023544,5,"2024-08-30T05:50:49.134",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646396,1724997049219,"fUST",-500.0,0.00023544,5,"2024-08-30T05:50:49.219",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646398,1724997049230,"fUST",-500.0,0.00023544,5,"2024-08-30T05:50:49.230",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646400,1724997049240,"fUST",-500.0,0.00023544,5,"2024-08-30T05:50:49.240",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646402,1724997049249,"fUST",-500.0,0.00023544,5,"2024-08-30T05:50:49.249",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646404,1724997049258,"fUST",-622.28,0.00023544,5,"2024-08-30T05:50:49.258",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646406,1724997049268,"fUST",-592.18,0.00023544,5,"2024-08-30T05:50:49.268",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646408,1724997049278,"fUST",-500.0,0.00023544,5,"2024-08-30T05:50:49.278",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646410,1724997049288,"fUST",-505.05595094,0.00023544,5,"2024-08-30T05:50:49.288",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646412,1724997049299,"fUST",-500.0,0.00023544,5,"2024-08-30T05:50:49.299",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646414,1724997049309,"fUST",-560.66709121,0.00023544,5,"2024-08-30T05:50:49.309",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646416,1724997049319,"fUST",-151.0,0.00023544,7,"2024-08-30T05:50:49.319",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646419,1724997049329,"fUST",-500.0,0.00023544,5,"2024-08-30T05:50:49.329",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646421,1724997049339,"fUST",-193.195459,0.00023544,7,"2024-08-30T05:50:49.339",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646423,1724997049349,"fUST",-193.195459,0.00023544,7,"2024-08-30T05:50:49.349",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646425,1724997049358,"fUST",-593.26359141,0.00023546,2,"2024-08-30T05:50:49.358",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646427,1724997049369,"fUST",-327.90010363,0.00023546,5,"2024-08-30T05:50:49.369",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646429,1724997049379,"fUST",-500.0,0.00023546,5,"2024-08-30T05:50:49.379",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646431,1724997049389,"fUST",-500.0,0.00023546,5,"2024-08-30T05:50:49.389",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646433,1724997049398,"fUST",-176.48961431,0.00023546,5,"2024-08-30T05:50:49.398",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646435,1724997049408,"fUST",-500.0,0.00023546,5,"2024-08-30T05:50:49.408",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646437,1724997049417,"fUST",-250.51567376,0.00023546,5,"2024-08-30T05:50:49.417",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646439,1724997049428,"fUST",-500.0,0.00023546,5,"2024-08-30T05:50:49.428",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646441,1724997049438,"fUST",-500.0,0.00023546,5,"2024-08-30T05:50:49.438",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646443,1724997049448,"fUST",-190.26,0.00023546,5,"2024-08-30T05:50:49.448",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646445,1724997049458,"fUST",-577.55680481,0.00023546,5,"2024-08-30T05:50:49.458",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646447,1724997049472,"fUST",-500.0,0.00023546,5,"2024-08-30T05:50:49.472",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646449,1724997049482,"fUST",-500.0,0.00023546,5,"2024-08-30T05:50:49.482",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646451,1724997049491,"fUST",-500.0,0.00023555,5,"2024-08-30T05:50:49.491",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646454,1724997049502,"fUST",-2294.15,0.00023563,5,"2024-08-30T05:50:49.502",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646456,1724997049513,"fUST",-3490.78,0.00023563,5,"2024-08-30T05:50:49.513",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646458,1724997049523,"fUST",-5579.14,0.00023563,5,"2024-08-30T05:50:49.523",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646460,1724997049533,"fUST",-1360.61,0.00023563,5,"2024-08-30T05:50:49.533",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646462,1724997049543,"fUST",-1189.51,0.00023563,5,"2024-08-30T05:50:49.543",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646464,1724997049554,"fUST",-500.0,0.00023563,5,"2024-08-30T05:50:49.554",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646466,1724997049564,"fUST",-500.0,0.00023563,5,"2024-08-30T05:50:49.564",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646468,1724997049574,"fUST",-1168.41,0.00023563,5,"2024-08-30T05:50:49.574",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646470,1724997049584,"fUST",-806.81,0.00023584,5,"2024-08-30T05:50:49.584",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646472,1724997049594,"fUST",-151.0,0.00023585,7,"2024-08-30T05:50:49.594",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646474,1724997049604,"fUST",-11342.43,0.00023585,5,"2024-08-30T05:50:49.604",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646477,1724997049614,"fUST",-708.599085,0.00023585,7,"2024-08-30T05:50:49.614",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646479,1724997049624,"fUST",-708.599085,0.00023585,7,"2024-08-30T05:50:49.624",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646481,1724997049634,"fUST",-1705.93,0.00023585,5,"2024-08-30T05:50:49.634",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646483,1724997049643,"fUST",-1448.5,0.00023585,5,"2024-08-30T05:50:49.643",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646485,1724997049653,"fUST",-151.0,0.00023585,7,"2024-08-30T05:50:49.653",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646487,1724997049662,"fUST",-500.0,0.00023585,5,"2024-08-30T05:50:49.662",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646489,1724997049672,"fUST",-151.0,0.00023585,7,"2024-08-30T05:50:49.672",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646491,1724997049682,"fUST",-251.716699,0.00023585,7,"2024-08-30T05:50:49.682",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646493,1724997049691,"fUST",-251.716699,0.00023585,7,"2024-08-30T05:50:49.691",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646495,1724997049703,"fUST",-271.592288,0.00023585,7,"2024-08-30T05:50:49.703",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646498,1724997049713,"fUST",-271.592288,0.00023585,7,"2024-08-30T05:50:49.713",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646500,1724997049723,"fUST",-527.35,0.00023585,5,"2024-08-30T05:50:49.723",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646502,1724997049733,"fUST",-151.0,0.00023585,7,"2024-08-30T05:50:49.733",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646504,1724997049743,"fUST",-179.117021,0.00023585,7,"2024-08-30T05:50:49.743",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646506,1724997049754,"fUST",-299.055592,0.00023585,7,"2024-08-30T05:50:49.754",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646508,1724997049765,"fUST",-179.117021,0.00023585,7,"2024-08-30T05:50:49.765",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646510,1724997049775,"fUST",-3300.497661,0.00023585,7,"2024-08-30T05:50:49.775",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646513,1724997049785,"fUST",-3300.497661,0.00023585,7,"2024-08-30T05:50:49.785",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646515,1724997049795,"fUST",-500.0,0.00023585,5,"2024-08-30T05:50:49.795",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646517,1724997049804,"fUST",-2966.83,0.00023585,5,"2024-08-30T05:50:49.804",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646518,1724997049813,"fUST",-247.783809,0.00023585,7,"2024-08-30T05:50:49.813",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646521,1724997049823,"fUST",-151.0,0.00023585,7,"2024-08-30T05:50:49.823",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646523,1724997049833,"fUST",-151.0,0.00023585,7,"2024-08-30T05:50:49.833",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646525,1724997049843,"fUST",-206.386432,0.00023585,7,"2024-08-30T05:50:49.843",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646527,1724997049853,"fUST",-206.386432,0.00023585,7,"2024-08-30T05:50:49.853",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646529,1724997049863,"fUST",-500.0,0.00023585,5,"2024-08-30T05:50:49.863",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646531,1724997049873,"fUST",-743.69,0.00023585,5,"2024-08-30T05:50:49.873",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646533,1724997049883,"fUST",-1867.78,0.00023585,5,"2024-08-30T05:50:49.883",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646535,1724997049892,"fUST",-2270.01,0.00023585,5,"2024-08-30T05:50:49.892",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646537,1724997049902,"fUST",-500.0,0.00023724,2,"2024-08-30T05:50:49.902",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646539,1724997049911,"fUST",-806.81,0.00023817,5,"2024-08-30T05:50:49.911",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646541,1724997049921,"fUST",-500.0,0.00023818,5,"2024-08-30T05:50:49.921",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646543,1724997049930,"fUST",-350.51488747,0.00023818,5,"2024-08-30T05:50:49.930",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646545,1724997049940,"fUST",-500.0,0.00023818,5,"2024-08-30T05:50:49.940",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646547,1724997049950,"fUST",-505.03090183,0.00023818,5,"2024-08-30T05:50:49.950",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646549,1724997049960,"fUST",-500.0,0.00023818,5,"2024-08-30T05:50:49.960",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646551,1724997049970,"fUST",-500.0,0.00023818,5,"2024-08-30T05:50:49.970",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646553,1724997049980,"fUST",-500.0,0.00023818,5,"2024-08-30T05:50:49.980",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646556,1724997049990,"fUST",-500.0,0.00023818,5,"2024-08-30T05:50:49.990",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646557,1724997050000,"fUST",-500.0,0.00023818,5,"2024-08-30T05:50:50.000",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646559,1724997050010,"fUST",-437.81718211,0.0002382,5,"2024-08-30T05:50:50.010",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646562,1724997050023,"fUST",-500.0,0.0002382,5,"2024-08-30T05:50:50.023",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646564,1724997050034,"fUST",-235.56467934,0.0002382,5,"2024-08-30T05:50:50.034",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646566,1724997050045,"fUST",-500.0,0.00023829,5,"2024-08-30T05:50:50.045",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646568,1724997050057,"fUST",-2294.15,0.00023837,5,"2024-08-30T05:50:50.057",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646570,1724997050066,"fUST",-3490.78,0.00023837,5,"2024-08-30T05:50:50.066",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646572,1724997050076,"fUST",-5579.14,0.00023837,5,"2024-08-30T05:50:50.076",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646574,1724997050085,"fUST",-1360.61,0.00023837,5,"2024-08-30T05:50:50.085",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646577,1724997050096,"fUST",-1189.51,0.00023837,5,"2024-08-30T05:50:50.096",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646579,1724997050106,"fUST",-500.0,0.00023837,5,"2024-08-30T05:50:50.106",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646581,1724997050115,"fUST",-500.0,0.00023837,5,"2024-08-30T05:50:50.115",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646583,1724997050125,"fUST",-1168.41,0.00023837,5,"2024-08-30T05:50:50.125",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646585,1724997050134,"fUST",-11342.43,0.00023859,5,"2024-08-30T05:50:50.134",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646587,1724997050144,"fUST",-1705.93,0.00023859,5,"2024-08-30T05:50:50.144",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646589,1724997050154,"fUST",-1448.5,0.00023859,5,"2024-08-30T05:50:50.154",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646591,1724997050163,"fUST",-500.0,0.00023859,5,"2024-08-30T05:50:50.163",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646593,1724997050173,"fUST",-527.35,0.00023859,5,"2024-08-30T05:50:50.173",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646595,1724997050182,"fUST",-500.0,0.00023859,5,"2024-08-30T05:50:50.182",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646597,1724997050192,"fUST",-2966.83,0.00023859,5,"2024-08-30T05:50:50.192",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646599,1724997050201,"fUST",-151.0,0.00023859,7,"2024-08-30T05:50:50.201",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646601,1724997050210,"fUST",-151.0,0.00023859,7,"2024-08-30T05:50:50.210",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646603,1724997050220,"fUST",-152.352409,0.00023859,7,"2024-08-30T05:50:50.220",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646605,1724997050230,"fUST",-500.0,0.00023859,5,"2024-08-30T05:50:50.230",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646607,1724997050239,"fUST",-743.69,0.00023859,5,"2024-08-30T05:50:50.239",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646609,1724997050249,"fUST",-233.02035,0.00023859,7,"2024-08-30T05:50:50.249",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646611,1724997050259,"fUST",-1867.78,0.00023859,5,"2024-08-30T05:50:50.259",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646613,1724997050269,"fUST",-233.02035,0.00023859,7,"2024-08-30T05:50:50.269",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646615,1724997050279,"fUST",-2270.01,0.00023859,5,"2024-08-30T05:50:50.279",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646617,1724997050289,"fUST",-150.112233,0.000239,3,"2024-08-30T05:50:50.289",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646619,1724997050300,"fUST",-150.112233,0.000239,4,"2024-08-30T05:50:50.300",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646621,1724997050316,"fUST",-806.81,0.00024091,5,"2024-08-30T05:50:50.316",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646623,1724997050325,"fUST",-555.47,0.00024092,5,"2024-08-30T05:50:50.325",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646625,1724997050335,"fUST",-500.0,0.00024092,5,"2024-08-30T05:50:50.335",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646627,1724997050344,"fUST",-500.0,0.00024092,5,"2024-08-30T05:50:50.344",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646629,1724997050354,"fUST",-500.0,0.00024092,5,"2024-08-30T05:50:50.354",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646631,1724997050363,"fUST",-500.0,0.00024092,5,"2024-08-30T05:50:50.363",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646634,1724997050374,"fUST",-500.0,0.00024092,5,"2024-08-30T05:50:50.374",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646636,1724997050384,"fUST",-151.0,0.00024093,7,"2024-08-30T05:50:50.384",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646638,1724997050394,"fUST",-151.0,0.00024093,7,"2024-08-30T05:50:50.394",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646640,1724997050403,"fUST",-151.0,0.00024093,7,"2024-08-30T05:50:50.403",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646642,1724997050413,"fUST",-180.862677,0.00024093,7,"2024-08-30T05:50:50.413",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646644,1724997050422,"fUST",-180.862677,0.00024093,7,"2024-08-30T05:50:50.422",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646646,1724997050432,"fUST",-151.0,0.00024093,7,"2024-08-30T05:50:50.432",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646648,1724997050441,"fUST",-151.0,0.00024093,7,"2024-08-30T05:50:50.441",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646650,1724997050451,"fUST",-600.03,0.00024094,5,"2024-08-30T05:50:50.451",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646652,1724997050463,"fUST",-500.0,0.00024103,5,"2024-08-30T05:50:50.463",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646654,1724997050472,"fUST",-2294.15,0.00024111,5,"2024-08-30T05:50:50.472",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646656,1724997050484,"fUST",-3490.78,0.00024111,5,"2024-08-30T05:50:50.484",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646658,1724997050494,"fUST",-5579.14,0.00024111,5,"2024-08-30T05:50:50.494",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646660,1724997050506,"fUST",-1360.61,0.00024111,5,"2024-08-30T05:50:50.506",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646663,1724997050516,"fUST",-1189.51,0.00024111,5,"2024-08-30T05:50:50.516",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646665,1724997050526,"fUST",-500.0,0.00024111,5,"2024-08-30T05:50:50.526",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646667,1724997050535,"fUST",-500.0,0.00024111,5,"2024-08-30T05:50:50.535",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646669,1724997050545,"fUST",-1168.41,0.00024111,5,"2024-08-30T05:50:50.545",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646671,1724997050558,"fUST",-806.81,0.00024132,5,"2024-08-30T05:50:50.558",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646673,1724997050568,"fUST",-11342.43,0.00024133,5,"2024-08-30T05:50:50.568",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646675,1724997050577,"fUST",-1705.93,0.00024133,5,"2024-08-30T05:50:50.577",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646677,1724997050586,"fUST",-1448.5,0.00024133,5,"2024-08-30T05:50:50.586",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646679,1724997050595,"fUST",-500.0,0.00024133,5,"2024-08-30T05:50:50.595",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646681,1724997050605,"fUST",-527.35,0.00024133,5,"2024-08-30T05:50:50.605",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646683,1724997050615,"fUST",-500.0,0.00024133,5,"2024-08-30T05:50:50.615",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646685,1724997050625,"fUST",-2966.83,0.00024133,5,"2024-08-30T05:50:50.625",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646687,1724997050635,"fUST",-500.0,0.00024133,5,"2024-08-30T05:50:50.635",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646689,1724997050644,"fUST",-743.69,0.00024133,5,"2024-08-30T05:50:50.644",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646691,1724997050654,"fUST",-1867.78,0.00024133,5,"2024-08-30T05:50:50.654",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646693,1724997050663,"fUST",-2270.01,0.00024133,5,"2024-08-30T05:50:50.663",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646695,1724997050673,"fUST",-193.195459,0.00024133,7,"2024-08-30T05:50:50.673",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646697,1724997050682,"fUST",-193.195459,0.00024133,7,"2024-08-30T05:50:50.682",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646699,1724997050691,"fUST",-150.112233,0.000243,5,"2024-08-30T05:50:50.691",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646701,1724997050701,"fUST",-500.0,0.00024366,5,"2024-08-30T05:50:50.701",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646703,1724997050710,"fUST",-500.0,0.00024366,5,"2024-08-30T05:50:50.710",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646705,1724997050720,"fUST",-151.308256,0.00024366,7,"2024-08-30T05:50:50.720",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646707,1724997050729,"fUST",-240.968781,0.00024366,7,"2024-08-30T05:50:50.729",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646709,1724997050739,"fUST",-500.0,0.00024366,5,"2024-08-30T05:50:50.739",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646711,1724997050748,"fUST",-500.0,0.00024366,5,"2024-08-30T05:50:50.748",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646713,1724997050758,"fUST",-500.0,0.00024366,5,"2024-08-30T05:50:50.758",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646715,1724997050767,"fUST",-500.0,0.00024377,5,"2024-08-30T05:50:50.767",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646717,1724997050777,"fUST",-2294.15,0.00024385,5,"2024-08-30T05:50:50.777",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646719,1724997050788,"fUST",-3490.78,0.00024385,5,"2024-08-30T05:50:50.788",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646721,1724997050797,"fUST",-5579.14,0.00024385,5,"2024-08-30T05:50:50.797",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646723,1724997050807,"fUST",-1360.61,0.00024385,5,"2024-08-30T05:50:50.807",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646725,1724997050816,"fUST",-1189.51,0.00024385,5,"2024-08-30T05:50:50.816",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646727,1724997050827,"fUST",-500.0,0.00024385,5,"2024-08-30T05:50:50.827",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646729,1724997050836,"fUST",-500.0,0.00024385,5,"2024-08-30T05:50:50.836",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646731,1724997050847,"fUST",-806.81,0.00024406,5,"2024-08-30T05:50:50.847",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646733,1724997050857,"fUST",-806.81,0.00024406,5,"2024-08-30T05:50:50.857",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646735,1724997050867,"fUST",-806.81,0.00024406,5,"2024-08-30T05:50:50.867",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646737,1724997050876,"fUST",-806.81,0.00024406,5,"2024-08-30T05:50:50.876",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646739,1724997050886,"fUST",-807.00414659,0.00024406,5,"2024-08-30T05:50:50.886",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646741,1724997050896,"fUST",-11342.43,0.00024407,5,"2024-08-30T05:50:50.896",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646743,1724997050905,"fUST",-708.599085,0.00024407,7,"2024-08-30T05:50:50.905",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646745,1724997050915,"fUST",-708.599085,0.00024407,7,"2024-08-30T05:50:50.915",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646747,1724997050924,"fUST",-1705.93,0.00024407,5,"2024-08-30T05:50:50.924",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646749,1724997050934,"fUST",-1448.5,0.00024407,5,"2024-08-30T05:50:50.934",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646752,1724997050944,"fUST",-151.0,0.00024407,7,"2024-08-30T05:50:50.944",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646754,1724997050954,"fUST",-500.0,0.00024407,5,"2024-08-30T05:50:50.954",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646756,1724997050964,"fUST",-151.0,0.00024407,7,"2024-08-30T05:50:50.964",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646758,1724997050974,"fUST",-251.716699,0.00024407,7,"2024-08-30T05:50:50.974",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646760,1724997050983,"fUST",-251.716699,0.00024407,7,"2024-08-30T05:50:50.983",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646762,1724997050993,"fUST",-271.592288,0.00024407,7,"2024-08-30T05:50:50.993",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646764,1724997051003,"fUST",-271.592288,0.00024407,7,"2024-08-30T05:50:51.003",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646766,1724997051012,"fUST",-527.35,0.00024407,5,"2024-08-30T05:50:51.012",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646768,1724997051022,"fUST",-151.0,0.00024407,7,"2024-08-30T05:50:51.022",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646770,1724997051031,"fUST",-179.117021,0.00024407,7,"2024-08-30T05:50:51.031",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646771,1724997051041,"fUST",-179.117021,0.00024407,7,"2024-08-30T05:50:51.041",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646773,1724997051052,"fUST",-3300.497661,0.00024407,7,"2024-08-30T05:50:51.052",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646775,1724997051062,"fUST",-3300.497661,0.00024407,7,"2024-08-30T05:50:51.062",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646785,1724997051071,"fUST",-500.0,0.00024407,5,"2024-08-30T05:50:51.071",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646787,1724997051151,"fUST",-2966.83,0.00024407,5,"2024-08-30T05:50:51.151",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646789,1724997051161,"fUST",-151.0,0.00024407,7,"2024-08-30T05:50:51.161",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646791,1724997051171,"fUST",-151.0,0.00024407,7,"2024-08-30T05:50:51.171",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646793,1724997051182,"fUST",-206.386432,0.00024407,7,"2024-08-30T05:50:51.182",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646795,1724997051193,"fUST",-206.386432,0.00024407,7,"2024-08-30T05:50:51.193",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646797,1724997051203,"fUST",-500.0,0.00024407,5,"2024-08-30T05:50:51.203",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646799,1724997051213,"fUST",-743.69,0.00024407,5,"2024-08-30T05:50:51.213",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646801,1724997051223,"fUST",-1867.78,0.00024407,5,"2024-08-30T05:50:51.223",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646803,1724997051234,"fUST",-2270.01,0.00024407,5,"2024-08-30T05:50:51.234",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646805,1724997051244,"fUST",-5195.10171019,0.00024497,2,"2024-08-30T05:50:51.244",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646807,1724997051253,"fUST",-637.86,0.000245,7,"2024-08-30T05:50:51.253",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646810,1724997051264,"fUST",-150.39799807,0.00024516,2,"2024-08-30T05:50:51.264",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646812,1724997051274,"fUST",-10813.73,0.000246,14,"2024-08-30T05:50:51.274",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646814,1724997051283,"fUST",-465.00004554,0.00024612,2,"2024-08-30T05:50:51.283",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646816,1724997051299,"fUST",-500.0,0.0002464,5,"2024-08-30T05:50:51.299",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646818,1724997051308,"fUST",-500.0,0.0002464,5,"2024-08-30T05:50:51.308",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646820,1724997051318,"fUST",-500.0,0.0002464,5,"2024-08-30T05:50:51.318",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646822,1724997051327,"fUST",-500.0,0.0002464,5,"2024-08-30T05:50:51.327",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646824,1724997051337,"fUST",-151.0,0.0002464,7,"2024-08-30T05:50:51.337",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646826,1724997051347,"fUST",-151.0,0.0002464,7,"2024-08-30T05:50:51.347",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646828,1724997051358,"fUST",-500.0,0.0002464,5,"2024-08-30T05:50:51.358",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646830,1724997051368,"fUST",-233.02035,0.0002464,7,"2024-08-30T05:50:51.368",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646832,1724997051377,"fUST",-233.02035,0.0002464,7,"2024-08-30T05:50:51.377",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646834,1724997051387,"fUST",-500.0,0.00024651,5,"2024-08-30T05:50:51.387",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646836,1724997051397,"fUST",-1099.77739786,0.00024657,2,"2024-08-30T05:50:51.397",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646838,1724997051407,"fUST",-200.0,0.00024658,15,"2024-08-30T05:50:51.407",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646840,1724997051417,"fUST",-380.0,0.00024658,2,"2024-08-30T05:50:51.417",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646842,1724997051426,"fUST",-2294.15,0.00024659,5,"2024-08-30T05:50:51.426",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646844,1724997051436,"fUST",-3490.78,0.00024659,5,"2024-08-30T05:50:51.436",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646846,1724997051447,"fUST",-5579.14,0.00024659,5,"2024-08-30T05:50:51.447",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646848,1724997051457,"fUST",-1360.61,0.00024659,5,"2024-08-30T05:50:51.457",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646850,1724997051471,"fUST",-1189.51,0.00024659,5,"2024-08-30T05:50:51.471",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646852,1724997051481,"fUST",-500.0,0.00024659,5,"2024-08-30T05:50:51.481",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646854,1724997051491,"fUST",-500.0,0.00024659,5,"2024-08-30T05:50:51.491",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646856,1724997051500,"fUST",-11342.43,0.00024681,5,"2024-08-30T05:50:51.500",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646858,1724997051510,"fUST",-1705.93,0.00024681,5,"2024-08-30T05:50:51.510",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646860,1724997051520,"fUST",-1448.5,0.00024681,5,"2024-08-30T05:50:51.520",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646863,1724997051530,"fUST",-500.0,0.00024681,5,"2024-08-30T05:50:51.530",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646864,1724997051539,"fUST",-527.35,0.00024681,5,"2024-08-30T05:50:51.539",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646866,1724997051549,"fUST",-500.0,0.00024681,5,"2024-08-30T05:50:51.549",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646868,1724997051559,"fUST",-2966.83,0.00024681,5,"2024-08-30T05:50:51.559",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646870,1724997051569,"fUST",-625.74,0.00024681,5,"2024-08-30T05:50:51.569",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646872,1724997051578,"fUST",-743.69,0.00024681,5,"2024-08-30T05:50:51.578",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646874,1724997051588,"fUST",-1867.78,0.00024681,5,"2024-08-30T05:50:51.588",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646876,1724997051598,"fUST",-2270.01,0.00024681,5,"2024-08-30T05:50:51.598",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646877,1724997051607,"fUST",-150.112233,0.000247,4,"2024-08-30T05:50:51.607",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646878,1724997051618,"fUST",-150.112233,0.000248,3,"2024-08-30T05:50:51.618",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646879,1724997051627,"fUST",-237.042724,0.00024859,2,"2024-08-30T05:50:51.627",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646880,1724997051637,"fUST",-5195.10171019,0.0002491,2,"2024-08-30T05:50:51.637",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646881,1724997051647,"fUST",-151.0,0.00024914,7,"2024-08-30T05:50:51.647",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646882,1724997051657,"fUST",-151.0,0.00024914,7,"2024-08-30T05:50:51.657",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646883,1724997051666,"fUST",-500.0,0.00024914,5,"2024-08-30T05:50:51.666",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646884,1724997051676,"fUST",-151.0,0.00024914,7,"2024-08-30T05:50:51.676",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646885,1724997051686,"fUST",-151.0,0.00024914,7,"2024-08-30T05:50:51.686",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646886,1724997051695,"fUST",-500.0,0.00024914,5,"2024-08-30T05:50:51.695",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646887,1724997051704,"fUST",-232.821959,0.00024914,7,"2024-08-30T05:50:51.704",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646888,1724997051714,"fUST",-151.0,0.00024914,7,"2024-08-30T05:50:51.714",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646889,1724997051723,"fUST",-232.821959,0.00024914,7,"2024-08-30T05:50:51.723",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646891,1724997051733,"fUST",-151.0,0.00024914,7,"2024-08-30T05:50:51.733",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646892,1724997051743,"fUST",-500.0,0.00024914,5,"2024-08-30T05:50:51.743",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646894,1724997051753,"fUST",-392.464828,0.00024914,7,"2024-08-30T05:50:51.753",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646896,1724997051762,"fUST",-151.0,0.00024914,7,"2024-08-30T05:50:51.762",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646898,1724997051771,"fUST",-151.0,0.00024914,7,"2024-08-30T05:50:51.771",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646900,1724997051781,"fUST",-151.0,0.00024914,7,"2024-08-30T05:50:51.781",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646902,1724997051790,"fUST",-151.0,0.00024914,7,"2024-08-30T05:50:51.790",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646904,1724997051800,"fUST",-151.0,0.00024914,7,"2024-08-30T05:50:51.800",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646906,1724997051809,"fUST",-151.0,0.00024914,7,"2024-08-30T05:50:51.809",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646908,1724997051818,"fUST",-151.0,0.00024914,7,"2024-08-30T05:50:51.818",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646910,1724997051828,"fUST",-151.0,0.00024914,7,"2024-08-30T05:50:51.828",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646912,1724997051837,"fUST",-180.862677,0.00024914,7,"2024-08-30T05:50:51.837",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646914,1724997051847,"fUST",-180.862677,0.00024914,7,"2024-08-30T05:50:51.847",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646916,1724997051857,"fUST",-151.0,0.00024914,7,"2024-08-30T05:50:51.857",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646918,1724997051867,"fUST",-151.0,0.00024914,7,"2024-08-30T05:50:51.867",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646920,1724997051876,"fUST",-265.9,0.00024914,5,"2024-08-30T05:50:51.876",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646922,1724997051887,"fUST",-500.0,0.00024914,5,"2024-08-30T05:50:51.887",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646925,1724997051896,"fUST",-193.195459,0.00024914,7,"2024-08-30T05:50:51.896",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646927,1724997051906,"fUST",-193.195459,0.00024914,7,"2024-08-30T05:50:51.906",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646929,1724997051915,"fUST",-569.63824171,0.00024925,5,"2024-08-30T05:50:51.915",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646931,1724997051925,"fUST",-2294.15,0.00024933,5,"2024-08-30T05:50:51.925",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646933,1724997051934,"fUST",-3490.78,0.00024933,5,"2024-08-30T05:50:51.934",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646935,1724997051943,"fUST",-5579.14,0.00024933,5,"2024-08-30T05:50:51.943",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646937,1724997051954,"fUST",-1360.61,0.00024933,5,"2024-08-30T05:50:51.954",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646939,1724997051963,"fUST",-1189.51,0.00024933,5,"2024-08-30T05:50:51.963",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646941,1724997051973,"fUST",-500.0,0.00024933,5,"2024-08-30T05:50:51.973",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646943,1724997051982,"fUST",-500.0,0.00024933,5,"2024-08-30T05:50:51.982",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646945,1724997051991,"fUST",-11342.43,0.00024955,5,"2024-08-30T05:50:51.991",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646947,1724997052002,"fUST",-1705.93,0.00024955,5,"2024-08-30T05:50:52.002",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646949,1724997052011,"fUST",-1448.5,0.00024955,5,"2024-08-30T05:50:52.011",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646951,1724997052020,"fUST",-500.0,0.00024955,5,"2024-08-30T05:50:52.020",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646953,1724997052029,"fUST",-527.35,0.00024955,5,"2024-08-30T05:50:52.029",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646955,1724997052039,"fUST",-500.0,0.00024955,5,"2024-08-30T05:50:52.039",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646957,1724997052049,"fUST",-2966.83,0.00024955,5,"2024-08-30T05:50:52.049",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646959,1724997052059,"fUST",-743.69,0.00024955,5,"2024-08-30T05:50:52.059",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646961,1724997052068,"fUST",-1867.78,0.00024955,5,"2024-08-30T05:50:52.068",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646963,1724997052078,"fUST",-2270.01,0.00024955,5,"2024-08-30T05:50:52.078",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646965,1724997052087,"fUST",-598.89,0.00025,14,"2024-08-30T05:50:52.087",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646967,1724997052096,"fUST",-299.66,0.00025,14,"2024-08-30T05:50:52.096",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646969,1724997052106,"fUST",-261.81197577,0.00025089,2,"2024-08-30T05:50:52.106",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646971,1724997052116,"fUST",-106978.96483913,0.0002509,2,"2024-08-30T05:50:52.116",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646973,1724997052126,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.126",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646975,1724997052135,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.135",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646977,1724997052144,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.144",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646979,1724997052154,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.154",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646980,1724997052163,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.163",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646983,1724997052173,"fUST",-152.561696,0.0002509,7,"2024-08-30T05:50:52.173",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646984,1724997052182,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.182",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646987,1724997052191,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.191",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646988,1724997052201,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.201",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646990,1724997052210,"fUST",-341.013675,0.0002509,7,"2024-08-30T05:50:52.210",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646992,1724997052220,"fUST",-341.013675,0.0002509,7,"2024-08-30T05:50:52.220",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646994,1724997052229,"fUST",-151.0,0.0002509,2,"2024-08-30T05:50:52.229",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646996,1724997052238,"fUST",-240.968781,0.0002509,7,"2024-08-30T05:50:52.238",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336646998,1724997052248,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.248",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647000,1724997052257,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.257",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647002,1724997052267,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.267",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647004,1724997052276,"fUST",-180.862677,0.0002509,7,"2024-08-30T05:50:52.276",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647006,1724997052287,"fUST",-180.862677,0.0002509,7,"2024-08-30T05:50:52.287",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647008,1724997052296,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.296",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647010,1724997052306,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.306",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647012,1724997052316,"fUST",-708.599085,0.0002509,7,"2024-08-30T05:50:52.316",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647014,1724997052326,"fUST",-708.599085,0.0002509,7,"2024-08-30T05:50:52.326",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647016,1724997052335,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.335",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647018,1724997052345,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.345",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647020,1724997052354,"fUST",-251.716699,0.0002509,7,"2024-08-30T05:50:52.354",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647022,1724997052364,"fUST",-251.716699,0.0002509,7,"2024-08-30T05:50:52.364",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647024,1724997052374,"fUST",-271.592288,0.0002509,7,"2024-08-30T05:50:52.374",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647026,1724997052384,"fUST",-271.592288,0.0002509,7,"2024-08-30T05:50:52.384",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647028,1724997052394,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.394",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647030,1724997052404,"fUST",-179.117021,0.0002509,7,"2024-08-30T05:50:52.404",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647032,1724997052414,"fUST",-179.117021,0.0002509,7,"2024-08-30T05:50:52.414",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647034,1724997052423,"fUST",-3300.497661,0.0002509,7,"2024-08-30T05:50:52.423",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647036,1724997052434,"fUST",-3300.497661,0.0002509,7,"2024-08-30T05:50:52.434",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647038,1724997052443,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.443",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647040,1724997052453,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.453",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647042,1724997052465,"fUST",-151.0,0.0002509,7,"2024-08-30T05:50:52.465",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647045,1724997052475,"fUST",-185.908607,0.0002509,7,"2024-08-30T05:50:52.475",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647047,1724997052485,"fUST",-206.386432,0.0002509,7,"2024-08-30T05:50:52.485",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647049,1724997052495,"fUST",-206.386432,0.0002509,7,"2024-08-30T05:50:52.495",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647051,1724997052506,"fUST",-233.02035,0.0002509,7,"2024-08-30T05:50:52.506",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647053,1724997052515,"fUST",-233.02035,0.0002509,7,"2024-08-30T05:50:52.515",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647055,1724997052524,"fUST",-193.195459,0.0002509,7,"2024-08-30T05:50:52.524",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647056,1724997052534,"fUST",-193.195459,0.0002509,7,"2024-08-30T05:50:52.534",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647059,1724997052543,"fUST",-151.0,0.00025188,7,"2024-08-30T05:50:52.543",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647061,1724997052556,"fUST",-151.0,0.00025188,7,"2024-08-30T05:50:52.556",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647063,1724997052565,"fUST",-500.0,0.00025188,5,"2024-08-30T05:50:52.565",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647065,1724997052574,"fUST",-152.632223,0.00025188,7,"2024-08-30T05:50:52.574",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647067,1724997052583,"fUST",-151.0,0.00025188,7,"2024-08-30T05:50:52.583",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647069,1724997052593,"fUST",-500.0,0.00025188,5,"2024-08-30T05:50:52.593",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647070,1724997052602,"fUST",-232.821959,0.00025188,7,"2024-08-30T05:50:52.602",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647072,1724997052611,"fUST",-151.0,0.00025188,7,"2024-08-30T05:50:52.611",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647074,1724997052621,"fUST",-232.821959,0.00025188,7,"2024-08-30T05:50:52.621",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647076,1724997052630,"fUST",-151.0,0.00025188,7,"2024-08-30T05:50:52.630",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647078,1724997052639,"fUST",-296.62578224,0.00025188,5,"2024-08-30T05:50:52.639",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647081,1724997052650,"fUST",-392.464828,0.00025188,7,"2024-08-30T05:50:52.650",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647083,1724997052660,"fUST",-151.0,0.00025188,7,"2024-08-30T05:50:52.660",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647085,1724997052670,"fUST",-151.0,0.00025188,7,"2024-08-30T05:50:52.670",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647086,1724997052679,"fUST",-151.0,0.00025188,7,"2024-08-30T05:50:52.679",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647089,1724997052689,"fUST",-151.0,0.00025188,7,"2024-08-30T05:50:52.689",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647091,1724997052699,"fUST",-151.0,0.00025188,7,"2024-08-30T05:50:52.699",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647093,1724997052709,"fUST",-151.0,0.0002519,7,"2024-08-30T05:50:52.709",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647095,1724997052721,"fUST",-151.130025,0.0002519,7,"2024-08-30T05:50:52.721",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647097,1724997052732,"fUST",-151.0,0.0002519,7,"2024-08-30T05:50:52.732",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647099,1724997052742,"fUST",-151.0,0.0002519,7,"2024-08-30T05:50:52.742",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647102,1724997052754,"fUST",-151.0,0.0002519,7,"2024-08-30T05:50:52.754",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647104,1724997052764,"fUST",-267.098443,0.0002519,7,"2024-08-30T05:50:52.764",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647106,1724997052774,"fUST",-267.098443,0.0002519,7,"2024-08-30T05:50:52.774",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647108,1724997052784,"fUST",-151.0,0.0002519,7,"2024-08-30T05:50:52.784",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647110,1724997052794,"fUST",-150.112233,0.000252,6,"2024-08-30T05:50:52.794",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647112,1724997052806,"fUST",-2294.15,0.00025207,5,"2024-08-30T05:50:52.806",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647114,1724997052817,"fUST",-3490.78,0.00025207,5,"2024-08-30T05:50:52.817",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647116,1724997052828,"fUST",-5579.14,0.00025207,5,"2024-08-30T05:50:52.828",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647127,1724997052921,"fUST",-1360.61,0.00025207,5,"2024-08-30T05:50:52.921",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647129,1724997052933,"fUST",-1189.51,0.00025207,5,"2024-08-30T05:50:52.933",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647131,1724997052945,"fUST",-500.0,0.00025207,5,"2024-08-30T05:50:52.945",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647133,1724997052955,"fUST",-500.0,0.00025207,5,"2024-08-30T05:50:52.955",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647135,1724997052966,"fUST",-11342.43,0.00025229,5,"2024-08-30T05:50:52.966",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647137,1724997052977,"fUST",-1705.93,0.00025229,5,"2024-08-30T05:50:52.977",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647140,1724997052989,"fUST",-1448.5,0.00025229,5,"2024-08-30T05:50:52.989",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647142,1724997053000,"fUST",-500.0,0.00025229,5,"2024-08-30T05:50:53.000",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647144,1724997053012,"fUST",-527.35,0.00025229,5,"2024-08-30T05:50:53.012",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647146,1724997053022,"fUST",-500.0,0.00025229,5,"2024-08-30T05:50:53.022",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647148,1724997053032,"fUST",-2966.83,0.00025229,5,"2024-08-30T05:50:53.032",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647151,1724997053044,"fUST",-743.69,0.00025229,5,"2024-08-30T05:50:53.044",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647153,1724997053054,"fUST",-1867.78,0.00025229,5,"2024-08-30T05:50:53.054",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647154,1724997053064,"fUST",-2270.01,0.00025229,5,"2024-08-30T05:50:53.064",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647157,1724997053074,"fUST",-587.0,0.00025421,2,"2024-08-30T05:50:53.074",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647159,1724997053083,"fUST",-500.0,0.00025462,5,"2024-08-30T05:50:53.083",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647160,1724997053092,"fUST",-500.0,0.00025462,5,"2024-08-30T05:50:53.092",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647162,1724997053102,"fUST",-900.0,0.00025469,3,"2024-08-30T05:50:53.102",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647165,1724997053112,"fUST",-2294.15,0.00025481,5,"2024-08-30T05:50:53.112",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647167,1724997053121,"fUST",-3490.78,0.00025481,5,"2024-08-30T05:50:53.121",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647168,1724997053131,"fUST",-5579.14,0.00025481,5,"2024-08-30T05:50:53.131",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647170,1724997053140,"fUST",-1360.61,0.00025481,5,"2024-08-30T05:50:53.140",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647172,1724997053150,"fUST",-1189.51,0.00025481,5,"2024-08-30T05:50:53.150",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647174,1724997053159,"fUST",-500.0,0.00025481,5,"2024-08-30T05:50:53.159",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647177,1724997053169,"fUST",-500.0,0.00025481,5,"2024-08-30T05:50:53.169",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647179,1724997053179,"fUST",-11342.43,0.00025503,5,"2024-08-30T05:50:53.179",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647180,1724997053188,"fUST",-1705.93,0.00025503,5,"2024-08-30T05:50:53.188",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647183,1724997053198,"fUST",-1448.5,0.00025503,5,"2024-08-30T05:50:53.198",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647185,1724997053208,"fUST",-500.0,0.00025503,5,"2024-08-30T05:50:53.208",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647187,1724997053218,"fUST",-527.35,0.00025503,5,"2024-08-30T05:50:53.218",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647189,1724997053228,"fUST",-500.0,0.00025503,5,"2024-08-30T05:50:53.228",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647190,1724997053237,"fUST",-2966.83,0.00025503,5,"2024-08-30T05:50:53.237",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647192,1724997053246,"fUST",-743.69,0.00025503,5,"2024-08-30T05:50:53.246",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647194,1724997053255,"fUST",-1867.78,0.00025503,5,"2024-08-30T05:50:53.255",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647196,1724997053265,"fUST",-2270.01,0.00025503,5,"2024-08-30T05:50:53.265",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647198,1724997053275,"fUST",-150.112233,0.000256,6,"2024-08-30T05:50:53.275",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647200,1724997053286,"fUST",-150.112233,0.000257,10,"2024-08-30T05:50:53.286",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647202,1724997053295,"fUST",-500.0,0.00025736,5,"2024-08-30T05:50:53.295",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647204,1724997053305,"fUST",-240.968781,0.00025736,7,"2024-08-30T05:50:53.305",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647206,1724997053314,"fUST",-500.0,0.00025736,5,"2024-08-30T05:50:53.314",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647208,1724997053324,"fUST",-151.452974,0.00025736,7,"2024-08-30T05:50:53.324",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647210,1724997053334,"fUST",-151.0,0.00025736,7,"2024-08-30T05:50:53.334",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647212,1724997053344,"fUST",-151.0,0.00025736,7,"2024-08-30T05:50:53.344",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647214,1724997053354,"fUST",-180.862677,0.00025736,7,"2024-08-30T05:50:53.354",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647216,1724997053363,"fUST",-180.862677,0.00025736,7,"2024-08-30T05:50:53.363",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647218,1724997053373,"fUST",-151.0,0.00025736,7,"2024-08-30T05:50:53.373",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647220,1724997053384,"fUST",-151.0,0.00025736,7,"2024-08-30T05:50:53.384",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647222,1724997053394,"fUST",-708.599085,0.00025736,7,"2024-08-30T05:50:53.394",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647224,1724997053405,"fUST",-708.599085,0.00025736,7,"2024-08-30T05:50:53.405",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647226,1724997053416,"fUST",-151.0,0.00025736,7,"2024-08-30T05:50:53.416",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647228,1724997053426,"fUST",-151.0,0.00025736,7,"2024-08-30T05:50:53.426",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647230,1724997053435,"fUST",-251.716699,0.00025736,7,"2024-08-30T05:50:53.435",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647233,1724997053446,"fUST",-251.716699,0.00025736,7,"2024-08-30T05:50:53.446",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647235,1724997053455,"fUST",-271.592288,0.00025736,7,"2024-08-30T05:50:53.455",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647237,1724997053469,"fUST",-271.592288,0.00025736,7,"2024-08-30T05:50:53.469",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647239,1724997053479,"fUST",-151.0,0.00025736,7,"2024-08-30T05:50:53.479",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647241,1724997053488,"fUST",-179.117021,0.00025736,7,"2024-08-30T05:50:53.488",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647243,1724997053498,"fUST",-179.117021,0.00025736,7,"2024-08-30T05:50:53.498",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647245,1724997053508,"fUST",-3300.497661,0.00025736,7,"2024-08-30T05:50:53.508",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647247,1724997053518,"fUST",-3300.497661,0.00025736,7,"2024-08-30T05:50:53.518",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647249,1724997053527,"fUST",-151.0,0.00025736,7,"2024-08-30T05:50:53.527",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647251,1724997053536,"fUST",-206.386432,0.00025736,7,"2024-08-30T05:50:53.536",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647253,1724997053546,"fUST",-206.386432,0.00025736,7,"2024-08-30T05:50:53.546",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647255,1724997053556,"fUST",-193.195459,0.00025736,7,"2024-08-30T05:50:53.556",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647257,1724997053566,"fUST",-151.0,0.00025737,7,"2024-08-30T05:50:53.566",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647259,1724997053575,"fUST",-151.0,0.00025737,7,"2024-08-30T05:50:53.575",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647261,1724997053585,"fUST",-151.0,0.00025737,7,"2024-08-30T05:50:53.585",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647263,1724997053595,"fUST",-341.013675,0.00025737,7,"2024-08-30T05:50:53.595",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647265,1724997053604,"fUST",-341.013675,0.00025737,7,"2024-08-30T05:50:53.604",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647266,1724997053614,"fUST",-151.0,0.00025737,2,"2024-08-30T05:50:53.614",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647269,1724997053625,"fUST",-151.0,0.00025737,7,"2024-08-30T05:50:53.625",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647271,1724997053634,"fUST",-151.0,0.00025737,7,"2024-08-30T05:50:53.634",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647273,1724997053644,"fUST",-233.02035,0.00025737,7,"2024-08-30T05:50:53.644",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647274,1724997053653,"fUST",-233.02035,0.00025737,7,"2024-08-30T05:50:53.653",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647276,1724997053662,"fUST",-151.0,0.00025738,7,"2024-08-30T05:50:53.662",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647278,1724997053672,"fUST",-151.401104,0.00025738,7,"2024-08-30T05:50:53.672",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647281,1724997053682,"fUST",-151.0,0.00025738,7,"2024-08-30T05:50:53.682",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647283,1724997053691,"fUST",-151.0,0.00025738,7,"2024-08-30T05:50:53.691",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647285,1724997053701,"fUST",-151.0,0.00025738,7,"2024-08-30T05:50:53.701",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647287,1724997053711,"fUST",-151.0,0.00025738,7,"2024-08-30T05:50:53.711",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647289,1724997053721,"fUST",-232.821959,0.00025738,7,"2024-08-30T05:50:53.721",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647291,1724997053731,"fUST",-151.0,0.00025738,7,"2024-08-30T05:50:53.731",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647292,1724997053740,"fUST",-232.821959,0.00025738,7,"2024-08-30T05:50:53.740",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647293,1724997053750,"fUST",-392.464828,0.00025738,7,"2024-08-30T05:50:53.750",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647294,1724997053759,"fUST",-151.0,0.00025738,7,"2024-08-30T05:50:53.759",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647295,1724997053770,"fUST",-392.464828,0.00025738,7,"2024-08-30T05:50:53.770",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647296,1724997053779,"fUST",-151.86212,0.00025738,7,"2024-08-30T05:50:53.779",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647297,1724997053788,"fUST",-151.0,0.00025738,7,"2024-08-30T05:50:53.788",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647298,1724997053798,"fUST",-151.0,0.00025738,7,"2024-08-30T05:50:53.798",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647299,1724997053818,"fUST",-151.0,0.00025738,7,"2024-08-30T05:50:53.818",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647300,1724997053827,"fUST",-151.0,0.00025738,7,"2024-08-30T05:50:53.827",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647301,1724997053838,"fUST",-2294.15,0.00025755,5,"2024-08-30T05:50:53.838",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647302,1724997053847,"fUST",-3490.78,0.00025755,5,"2024-08-30T05:50:53.847",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647303,1724997053856,"fUST",-5579.14,0.00025755,5,"2024-08-30T05:50:53.856",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647304,1724997053866,"fUST",-1360.61,0.00025755,5,"2024-08-30T05:50:53.866",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647305,1724997053875,"fUST",-1189.51,0.00025755,5,"2024-08-30T05:50:53.875",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647306,1724997053885,"fUST",-500.0,0.00025755,5,"2024-08-30T05:50:53.885",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647307,1724997053895,"fUST",-500.0,0.00025755,5,"2024-08-30T05:50:53.895",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647308,1724997053904,"fUST",-11342.43,0.00025777,5,"2024-08-30T05:50:53.904",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647309,1724997053914,"fUST",-1705.93,0.00025777,5,"2024-08-30T05:50:53.914",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647310,1724997053923,"fUST",-1448.5,0.00025777,5,"2024-08-30T05:50:53.923",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647311,1724997053933,"fUST",-500.0,0.00025777,5,"2024-08-30T05:50:53.933",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647312,1724997053943,"fUST",-527.35,0.00025777,5,"2024-08-30T05:50:53.943",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647313,1724997053953,"fUST",-500.0,0.00025777,5,"2024-08-30T05:50:53.953",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647314,1724997053963,"fUST",-2966.83,0.00025777,5,"2024-08-30T05:50:53.963",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647315,1724997053973,"fUST",-743.69,0.00025777,5,"2024-08-30T05:50:53.973",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647316,1724997053982,"fUST",-1867.78,0.00025777,5,"2024-08-30T05:50:53.982",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647317,1724997053992,"fUST",-2270.01,0.00025777,5,"2024-08-30T05:50:53.992",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647318,1724997054002,"fUST",-466.92646258,0.00025981,2,"2024-08-30T05:50:54.002",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647319,1724997054011,"fUST",-368.2777589,0.00026,2,"2024-08-30T05:50:54.011",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647320,1724997054021,"fUST",-500.0,0.0002601,5,"2024-08-30T05:50:54.021",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647321,1724997054031,"fUST",-348.75834679,0.0002601,5,"2024-08-30T05:50:54.031",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647322,1724997054040,"fUST",-2294.15,0.00026029,5,"2024-08-30T05:50:54.040",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647323,1724997054052,"fUST",-3490.78,0.00026029,5,"2024-08-30T05:50:54.052",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647324,1724997054061,"fUST",-5579.14,0.00026029,5,"2024-08-30T05:50:54.061",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647326,1724997054071,"fUST",-1360.61,0.00026029,5,"2024-08-30T05:50:54.071",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647327,1724997054079,"fUST",-1189.51,0.00026029,5,"2024-08-30T05:50:54.079",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647329,1724997054089,"fUST",-636.29936895,0.00026029,5,"2024-08-30T05:50:54.089",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647331,1724997054098,"fUST",-500.0,0.00026029,5,"2024-08-30T05:50:54.098",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647333,1724997054107,"fUST",-11342.43,0.00026051,5,"2024-08-30T05:50:54.107",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647335,1724997054116,"fUST",-1705.93,0.00026051,5,"2024-08-30T05:50:54.116",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647337,1724997054126,"fUST",-1448.5,0.00026051,5,"2024-08-30T05:50:54.126",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647339,1724997054135,"fUST",-500.0,0.00026051,5,"2024-08-30T05:50:54.135",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647341,1724997054144,"fUST",-527.35,0.00026051,5,"2024-08-30T05:50:54.144",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647343,1724997054153,"fUST",-500.0,0.00026051,5,"2024-08-30T05:50:54.153",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647345,1724997054162,"fUST",-2966.83,0.00026051,5,"2024-08-30T05:50:54.162",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647347,1724997054171,"fUST",-743.69,0.00026051,5,"2024-08-30T05:50:54.171",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647349,1724997054180,"fUST",-1867.78,0.00026051,5,"2024-08-30T05:50:54.180",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647351,1724997054189,"fUST",-2270.01,0.00026051,5,"2024-08-30T05:50:54.189",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647353,1724997054198,"fUST",-150.112233,0.000261,6,"2024-08-30T05:50:54.198",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647354,1724997054207,"fUST",-500.0,0.00026284,5,"2024-08-30T05:50:54.207",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647356,1724997054216,"fUST",-151.0,0.00026285,7,"2024-08-30T05:50:54.216",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647358,1724997054226,"fUST",-151.0,0.00026285,7,"2024-08-30T05:50:54.226",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647360,1724997054235,"fUST",-151.0,0.00026285,7,"2024-08-30T05:50:54.235",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647362,1724997054245,"fUST",-151.0,0.00026285,7,"2024-08-30T05:50:54.245",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647364,1724997054254,"fUST",-267.098443,0.00026285,7,"2024-08-30T05:50:54.254",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647366,1724997054264,"fUST",-267.098443,0.00026285,7,"2024-08-30T05:50:54.264",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647368,1724997054273,"fUST",-151.0,0.00026285,7,"2024-08-30T05:50:54.273",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647370,1724997054284,"fUST",-205.853206,0.00026286,7,"2024-08-30T05:50:54.284",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647373,1724997054295,"fUST",-205.853206,0.00026286,7,"2024-08-30T05:50:54.295",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647375,1724997054307,"fUST",-151.0,0.00026286,7,"2024-08-30T05:50:54.307",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647377,1724997054317,"fUST",-151.0,0.00026286,7,"2024-08-30T05:50:54.317",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647379,1724997054329,"fUST",-2294.15,0.00026303,5,"2024-08-30T05:50:54.329",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647381,1724997054339,"fUST",-3490.78,0.00026303,5,"2024-08-30T05:50:54.339",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647383,1724997054349,"fUST",-5579.14,0.00026303,5,"2024-08-30T05:50:54.349",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647385,1724997054359,"fUST",-1360.61,0.00026303,5,"2024-08-30T05:50:54.359",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647387,1724997054369,"fUST",-1189.51,0.00026303,5,"2024-08-30T05:50:54.369",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647389,1724997054380,"fUST",-500.0,0.00026303,5,"2024-08-30T05:50:54.380",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647392,1724997054392,"fUST",-11342.43,0.00026325,5,"2024-08-30T05:50:54.392",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647394,1724997054402,"fUST",-1705.93,0.00026325,5,"2024-08-30T05:50:54.402",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647396,1724997054412,"fUST",-1448.5,0.00026325,5,"2024-08-30T05:50:54.412",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647398,1724997054422,"fUST",-217.26,0.00026325,5,"2024-08-30T05:50:54.422",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647400,1724997054432,"fUST",-527.35,0.00026325,5,"2024-08-30T05:50:54.432",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647402,1724997054443,"fUST",-500.0,0.00026325,5,"2024-08-30T05:50:54.443",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647404,1724997054454,"fUST",-2966.83,0.00026325,5,"2024-08-30T05:50:54.454",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647406,1724997054465,"fUST",-743.69,0.00026325,5,"2024-08-30T05:50:54.465",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647408,1724997054475,"fUST",-1867.78,0.00026325,5,"2024-08-30T05:50:54.475",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647410,1724997054485,"fUST",-2270.01,0.00026325,5,"2024-08-30T05:50:54.485",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647418,1724997054563,"fUST",-7458.94652043,0.0002649,2,"2024-08-30T05:50:54.563",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647420,1724997054573,"fUST",-193.195459,0.0002649,7,"2024-08-30T05:50:54.573",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647422,1724997054582,"fUST",-193.195459,0.0002649,7,"2024-08-30T05:50:54.582",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647424,1724997054591,"fUST",-150.112233,0.000265,5,"2024-08-30T05:50:54.591",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647426,1724997054601,"fUST",-637.86,0.000265,7,"2024-08-30T05:50:54.601",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647428,1724997054610,"fUST",-500.0,0.00026558,5,"2024-08-30T05:50:54.610",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647430,1724997054620,"fUST",-240.968781,0.00026558,7,"2024-08-30T05:50:54.620",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647432,1724997054629,"fUST",-151.0,0.00026558,7,"2024-08-30T05:50:54.629",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647434,1724997054638,"fUST",-151.0,0.00026558,7,"2024-08-30T05:50:54.638",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647436,1724997054647,"fUST",-180.862677,0.00026558,7,"2024-08-30T05:50:54.647",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647437,1724997054656,"fUST",-180.862677,0.00026558,7,"2024-08-30T05:50:54.656",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647439,1724997054665,"fUST",-151.0,0.00026558,7,"2024-08-30T05:50:54.665",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647441,1724997054674,"fUST",-151.0,0.00026558,7,"2024-08-30T05:50:54.674",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647443,1724997054684,"fUST",-708.599085,0.00026558,7,"2024-08-30T05:50:54.684",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647445,1724997054693,"fUST",-708.599085,0.00026558,7,"2024-08-30T05:50:54.693",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647447,1724997054703,"fUST",-151.0,0.00026558,7,"2024-08-30T05:50:54.703",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647449,1724997054712,"fUST",-151.0,0.00026558,7,"2024-08-30T05:50:54.712",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647451,1724997054721,"fUST",-251.716699,0.00026558,7,"2024-08-30T05:50:54.721",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647453,1724997054731,"fUST",-251.716699,0.00026558,7,"2024-08-30T05:50:54.731",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647455,1724997054740,"fUST",-271.592288,0.00026558,7,"2024-08-30T05:50:54.740",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647457,1724997054751,"fUST",-271.592288,0.00026558,7,"2024-08-30T05:50:54.751",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647459,1724997054760,"fUST",-151.0,0.00026558,7,"2024-08-30T05:50:54.760",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647461,1724997054770,"fUST",-179.117021,0.00026558,7,"2024-08-30T05:50:54.770",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647464,1724997054779,"fUST",-179.117021,0.00026558,7,"2024-08-30T05:50:54.779",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647466,1724997054789,"fUST",-3300.497661,0.00026558,7,"2024-08-30T05:50:54.789",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647468,1724997054800,"fUST",-3300.497661,0.00026558,7,"2024-08-30T05:50:54.800",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647470,1724997054811,"fUST",-151.0,0.00026558,7,"2024-08-30T05:50:54.811",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647472,1724997054823,"fUST",-189.145016,0.00026558,7,"2024-08-30T05:50:54.823",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647474,1724997054834,"fUST",-151.0,0.00026558,7,"2024-08-30T05:50:54.834",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647476,1724997054844,"fUST",-206.386432,0.00026558,7,"2024-08-30T05:50:54.844",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647478,1724997054855,"fUST",-206.386432,0.00026558,7,"2024-08-30T05:50:54.855",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647480,1724997054865,"fUST",-233.02035,0.00026558,7,"2024-08-30T05:50:54.865",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647482,1724997054878,"fUST",-233.02035,0.00026558,7,"2024-08-30T05:50:54.878",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647485,1724997054888,"fUST",-152.146413,0.0002656,7,"2024-08-30T05:50:54.888",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647487,1724997054899,"fUST",-151.0,0.0002656,7,"2024-08-30T05:50:54.899",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647489,1724997054910,"fUST",-151.0,0.0002656,7,"2024-08-30T05:50:54.910",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647491,1724997054919,"fUST",-151.0,0.0002656,2,"2024-08-30T05:50:54.919",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647493,1724997054929,"fUST",-2294.15,0.00026577,5,"2024-08-30T05:50:54.929",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647495,1724997054939,"fUST",-3490.78,0.00026577,5,"2024-08-30T05:50:54.939",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647497,1724997054949,"fUST",-5579.14,0.00026577,5,"2024-08-30T05:50:54.949",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647499,1724997054959,"fUST",-1360.61,0.00026577,5,"2024-08-30T05:50:54.959",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647501,1724997054969,"fUST",-1189.51,0.00026577,5,"2024-08-30T05:50:54.969",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647503,1724997054980,"fUST",-511.31,0.00026577,5,"2024-08-30T05:50:54.980",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647505,1724997054990,"fUST",-11342.43,0.00026599,5,"2024-08-30T05:50:54.990",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647507,1724997055000,"fUST",-1705.93,0.00026599,5,"2024-08-30T05:50:55.000",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647510,1724997055012,"fUST",-1448.5,0.00026599,5,"2024-08-30T05:50:55.012",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647512,1724997055022,"fUST",-527.35,0.00026599,5,"2024-08-30T05:50:55.022",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647514,1724997055031,"fUST",-409.02089761,0.00026599,5,"2024-08-30T05:50:55.031",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647516,1724997055041,"fUST",-2966.83,0.00026599,5,"2024-08-30T05:50:55.041",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647518,1724997055052,"fUST",-743.69,0.00026599,5,"2024-08-30T05:50:55.052",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647520,1724997055061,"fUST",-1867.78,0.00026599,5,"2024-08-30T05:50:55.061",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647522,1724997055071,"fUST",-2270.01,0.00026599,5,"2024-08-30T05:50:55.071",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647524,1724997055083,"fUST",-150.112233,0.000266,6,"2024-08-30T05:50:55.083",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647526,1724997055094,"fUST",-153.81,0.000266,31,"2024-08-30T05:50:55.094",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647528,1724997055106,"fUST",-153.81,0.000266,31,"2024-08-30T05:50:55.106",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647530,1724997055119,"fUST",-10813.73,0.000266,14,"2024-08-30T05:50:55.119",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647532,1724997055130,"fUST",-600.0,0.00026814,2,"2024-08-30T05:50:55.130",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647534,1724997055140,"fUST",-151.0,0.00026832,7,"2024-08-30T05:50:55.140",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647536,1724997055150,"fUST",-151.0,0.00026832,7,"2024-08-30T05:50:55.150",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647538,1724997055161,"fUST",-500.0,0.00026832,5,"2024-08-30T05:50:55.161",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647540,1724997055171,"fUST",-232.821959,0.00026832,7,"2024-08-30T05:50:55.171",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647542,1724997055181,"fUST",-151.0,0.00026832,7,"2024-08-30T05:50:55.181",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647544,1724997055191,"fUST",-232.821959,0.00026832,7,"2024-08-30T05:50:55.191",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647546,1724997055200,"fUST",-392.464828,0.00026832,7,"2024-08-30T05:50:55.200",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647548,1724997055209,"fUST",-174.313585,0.00026832,7,"2024-08-30T05:50:55.209",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647550,1724997055219,"fUST",-392.464828,0.00026832,7,"2024-08-30T05:50:55.219",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647552,1724997055228,"fUST",-151.0,0.00026832,7,"2024-08-30T05:50:55.228",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647555,1724997055240,"fUST",-151.0,0.00026832,7,"2024-08-30T05:50:55.240",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647557,1724997055250,"fUST",-151.0,0.00026832,7,"2024-08-30T05:50:55.250",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647559,1724997055260,"fUST",-151.0,0.00026832,7,"2024-08-30T05:50:55.260",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647561,1724997055269,"fUST",-151.0,0.00026833,7,"2024-08-30T05:50:55.269",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647563,1724997055279,"fUST",-341.013675,0.00026833,7,"2024-08-30T05:50:55.279",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647565,1724997055288,"fUST",-341.013675,0.00026833,7,"2024-08-30T05:50:55.288",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647567,1724997055303,"fUST",-2294.15,0.00026851,5,"2024-08-30T05:50:55.303",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647570,1724997055320,"fUST",-3490.78,0.00026851,5,"2024-08-30T05:50:55.320",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647572,1724997055334,"fUST",-5579.14,0.00026851,5,"2024-08-30T05:50:55.334",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647575,1724997055350,"fUST",-1360.61,0.00026851,5,"2024-08-30T05:50:55.350",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647577,1724997055365,"fUST",-1189.51,0.00026851,5,"2024-08-30T05:50:55.365",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647580,1724997055382,"fUST",-11342.43,0.00026873,5,"2024-08-30T05:50:55.382",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647583,1724997055398,"fUST",-1705.93,0.00026873,5,"2024-08-30T05:50:55.398",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647586,1724997055415,"fUST",-1448.5,0.00026873,5,"2024-08-30T05:50:55.415",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647588,1724997055430,"fUST",-527.35,0.00026873,5,"2024-08-30T05:50:55.430",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647590,1724997055443,"fUST",-2966.83,0.00026873,5,"2024-08-30T05:50:55.443",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647593,1724997055461,"fUST",-743.69,0.00026873,5,"2024-08-30T05:50:55.461",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647596,1724997055477,"fUST",-1867.78,0.00026873,5,"2024-08-30T05:50:55.477",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647598,1724997055491,"fUST",-2270.01,0.00026873,5,"2024-08-30T05:50:55.491",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647601,1724997055505,"fUST",-600.0,0.00026898,2,"2024-08-30T05:50:55.505",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647603,1724997055519,"fUST",-150.112233,0.00027,5,"2024-08-30T05:50:55.519",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647606,1724997055534,"fUST",-500.0,0.00027106,5,"2024-08-30T05:50:55.534",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647609,1724997055548,"fUST",-2294.15,0.00027125,5,"2024-08-30T05:50:55.548",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647611,1724997055564,"fUST",-3490.78,0.00027125,5,"2024-08-30T05:50:55.564",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647614,1724997055579,"fUST",-5579.14,0.00027125,5,"2024-08-30T05:50:55.579",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647616,1724997055590,"fUST",-1360.61,0.00027125,5,"2024-08-30T05:50:55.590",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647618,1724997055601,"fUST",-1189.51,0.00027125,5,"2024-08-30T05:50:55.601",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647621,1724997055616,"fUST",-500.0,0.00027145,2,"2024-08-30T05:50:55.616",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647624,1724997055631,"fUST",-11342.43,0.00027147,5,"2024-08-30T05:50:55.631",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647626,1724997055643,"fUST",-1705.93,0.00027147,5,"2024-08-30T05:50:55.643",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647628,1724997055658,"fUST",-1448.5,0.00027147,5,"2024-08-30T05:50:55.658",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647631,1724997055672,"fUST",-527.35,0.00027147,5,"2024-08-30T05:50:55.672",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647633,1724997055685,"fUST",-2966.83,0.00027147,5,"2024-08-30T05:50:55.685",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647635,1724997055698,"fUST",-743.69,0.00027147,5,"2024-08-30T05:50:55.698",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647638,1724997055710,"fUST",-1867.78,0.00027147,5,"2024-08-30T05:50:55.710",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647640,1724997055723,"fUST",-2270.01,0.00027147,5,"2024-08-30T05:50:55.723",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647642,1724997055736,"fUST",-500.0,0.00027173,2,"2024-08-30T05:50:55.736",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647645,1724997055748,"fUST",-193.195459,0.00027173,7,"2024-08-30T05:50:55.748",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647647,1724997055761,"fUST",-1400.0,0.00027208,2,"2024-08-30T05:50:55.761",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647649,1724997055773,"fUST",-1400.0,0.00027273,2,"2024-08-30T05:50:55.773",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647651,1724997055785,"fUST",-598.89,0.000273,14,"2024-08-30T05:50:55.785",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647653,1724997055797,"fUST",-299.66,0.000273,14,"2024-08-30T05:50:55.797",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647656,1724997055810,"fUST",-224.16,0.0002738,5,"2024-08-30T05:50:55.810",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647658,1724997055822,"fUST",-708.599085,0.0002738,7,"2024-08-30T05:50:55.822",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647660,1724997055834,"fUST",-708.599085,0.0002738,7,"2024-08-30T05:50:55.834",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647663,1724997055845,"fUST",-151.0,0.0002738,7,"2024-08-30T05:50:55.845",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647665,1724997055859,"fUST",-151.88765,0.0002738,7,"2024-08-30T05:50:55.859",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647667,1724997055871,"fUST",-251.716699,0.0002738,7,"2024-08-30T05:50:55.871",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647670,1724997055884,"fUST",-251.716699,0.0002738,7,"2024-08-30T05:50:55.884",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647672,1724997055897,"fUST",-271.592288,0.0002738,7,"2024-08-30T05:50:55.897",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647674,1724997055909,"fUST",-271.592288,0.0002738,7,"2024-08-30T05:50:55.909",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647676,1724997055920,"fUST",-151.0,0.0002738,7,"2024-08-30T05:50:55.920",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647679,1724997055933,"fUST",-179.117021,0.0002738,7,"2024-08-30T05:50:55.933",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647681,1724997055945,"fUST",-179.117021,0.0002738,7,"2024-08-30T05:50:55.945",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647683,1724997055958,"fUST",-3300.497661,0.0002738,7,"2024-08-30T05:50:55.958",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647686,1724997055970,"fUST",-3300.497661,0.0002738,7,"2024-08-30T05:50:55.970",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647688,1724997055983,"fUST",-151.0,0.0002738,7,"2024-08-30T05:50:55.983",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647690,1724997055995,"fUST",-151.0,0.0002738,7,"2024-08-30T05:50:55.995",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647693,1724997056007,"fUST",-206.386432,0.0002738,7,"2024-08-30T05:50:56.007",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647695,1724997056020,"fUST",-206.386432,0.0002738,7,"2024-08-30T05:50:56.020",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647697,1724997056033,"fUST",-233.02035,0.0002738,7,"2024-08-30T05:50:56.033",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647700,1724997056046,"fUST",-233.02035,0.0002738,7,"2024-08-30T05:50:56.046",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647702,1724997056058,"fUST",-151.0,0.00027381,7,"2024-08-30T05:50:56.058",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647704,1724997056067,"fUST",-151.726682,0.00027381,7,"2024-08-30T05:50:56.067",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647706,1724997056077,"fUST",-151.0,0.00027381,7,"2024-08-30T05:50:56.077",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647708,1724997056086,"fUST",-151.0,0.00027381,7,"2024-08-30T05:50:56.086",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647710,1724997056095,"fUST",-267.098443,0.00027381,7,"2024-08-30T05:50:56.095",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647712,1724997056105,"fUST",-267.098443,0.00027381,7,"2024-08-30T05:50:56.105",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647714,1724997056114,"fUST",-151.0,0.00027381,7,"2024-08-30T05:50:56.114",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647716,1724997056124,"fUST",-240.968781,0.00027381,7,"2024-08-30T05:50:56.124",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647718,1724997056133,"fUST",-151.0,0.00027397,7,"2024-08-30T05:50:56.133",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647720,1724997056143,"fUST",-255.58708,0.00027397,7,"2024-08-30T05:50:56.143",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647722,1724997056152,"fUST",-180.862677,0.00027397,7,"2024-08-30T05:50:56.152",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647724,1724997056162,"fUST",-180.862677,0.00027397,7,"2024-08-30T05:50:56.162",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647726,1724997056171,"fUST",-151.0,0.00027397,7,"2024-08-30T05:50:56.171",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647728,1724997056180,"fUST",-247.22692,0.00027397,7,"2024-08-30T05:50:56.180",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647730,1724997056190,"fUST",-500.0,0.00027397,2,"2024-08-30T05:50:56.190",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647732,1724997056199,"fUST",-500.0,0.00027397,2,"2024-08-30T05:50:56.199",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647748,1724997056343,"fUST",-500.0,0.00027397,2,"2024-08-30T05:50:56.343",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647751,1724997056359,"fUST",-500.0,0.00027397,5,"2024-08-30T05:50:56.359",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647753,1724997056368,"fUST",-500.0,0.00027397,5,"2024-08-30T05:50:56.368",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647755,1724997056379,"fUST",-500.0,0.00027397,5,"2024-08-30T05:50:56.379",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647757,1724997056389,"fUST",-500.0,0.00027397,5,"2024-08-30T05:50:56.389",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647758,1724997056398,"fUST",-500.0,0.00027397,5,"2024-08-30T05:50:56.398",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647759,1724997056408,"fUST",-500.0,0.00027397,5,"2024-08-30T05:50:56.408",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647760,1724997056417,"fUST",-500.0,0.00027397,5,"2024-08-30T05:50:56.417",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647761,1724997056427,"fUST",-500.0,0.00027397,5,"2024-08-30T05:50:56.427",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647762,1724997056436,"fUST",-500.0,0.00027397,5,"2024-08-30T05:50:56.436",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647763,1724997056446,"fUST",-609.9281248,0.00027397,5,"2024-08-30T05:50:56.446",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647764,1724997056456,"fUST",-395.10521127,0.00027397,2,"2024-08-30T05:50:56.456",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647765,1724997056469,"fUST",-2294.20713312,0.00027399,5,"2024-08-30T05:50:56.469",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647766,1724997056478,"fUST",-3490.78234686,0.00027399,5,"2024-08-30T05:50:56.478",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647767,1724997056487,"fUST",-5579.35358874,0.00027399,5,"2024-08-30T05:50:56.487",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647769,1724997056496,"fUST",-1360.67962284,0.00027399,5,"2024-08-30T05:50:56.496",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647771,1724997056506,"fUST",-1189.69486987,0.00027399,5,"2024-08-30T05:50:56.506",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647774,1724997056516,"fUST",-1400.0,0.00027407,2,"2024-08-30T05:50:56.516",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647776,1724997056526,"fUST",-11342.54359867,0.00027421,5,"2024-08-30T05:50:56.526",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647778,1724997056535,"fUST",-1706.13186745,0.00027421,5,"2024-08-30T05:50:56.535",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647779,1724997056544,"fUST",-1448.61,0.00027421,5,"2024-08-30T05:50:56.544",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647781,1724997056555,"fUST",-527.55060562,0.00027421,5,"2024-08-30T05:50:56.555",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647783,1724997056565,"fUST",-2966.97324757,0.00027421,5,"2024-08-30T05:50:56.565",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647785,1724997056575,"fUST",-743.90173707,0.00027421,5,"2024-08-30T05:50:56.575",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647788,1724997056584,"fUST",-1867.92229746,0.00027421,5,"2024-08-30T05:50:56.584",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647789,1724997056593,"fUST",-2270.1743555,0.00027421,5,"2024-08-30T05:50:56.593",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647792,1724997056603,"fUST",-150.112233,0.000275,8,"2024-08-30T05:50:56.603",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647794,1724997056612,"fUST",-1400.0,0.00027543,2,"2024-08-30T05:50:56.612",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647796,1724997056621,"fUST",-600.0,0.00027617,2,"2024-08-30T05:50:56.621",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647798,1724997056630,"fUST",-300.148756,0.00027654,7,"2024-08-30T05:50:56.630",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647799,1724997056640,"fUST",-151.0,0.00027654,7,"2024-08-30T05:50:56.640",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647801,1724997056650,"fUST",-232.821959,0.00027654,7,"2024-08-30T05:50:56.650",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647803,1724997056660,"fUST",-151.0,0.00027654,7,"2024-08-30T05:50:56.660",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647805,1724997056669,"fUST",-232.821959,0.00027654,7,"2024-08-30T05:50:56.669",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647807,1724997056678,"fUST",-392.464828,0.00027654,7,"2024-08-30T05:50:56.678",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647809,1724997056688,"fUST",-392.464828,0.00027654,7,"2024-08-30T05:50:56.688",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647811,1724997056697,"fUST",-215.323103,0.00027654,7,"2024-08-30T05:50:56.697",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647813,1724997056707,"fUST",-151.0,0.00027654,7,"2024-08-30T05:50:56.707",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647815,1724997056716,"fUST",-151.0,0.00027654,7,"2024-08-30T05:50:56.716",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647817,1724997056725,"fUST",-228.135694,0.00027654,7,"2024-08-30T05:50:56.725",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647819,1724997056734,"fUST",-151.0,0.00027655,7,"2024-08-30T05:50:56.734",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647821,1724997056743,"fUST",-151.0,0.00027655,7,"2024-08-30T05:50:56.743",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647823,1724997056752,"fUST",-500.0,0.00027684,2,"2024-08-30T05:50:56.752",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647825,1724997056761,"fUST",-500.0,0.00027723,2,"2024-08-30T05:50:56.761",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647827,1724997056770,"fUST",-205.853206,0.00027725,7,"2024-08-30T05:50:56.770",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647829,1724997056779,"fUST",-205.853206,0.00027725,7,"2024-08-30T05:50:56.779",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647831,1724997056790,"fUST",-151.0,0.00027725,7,"2024-08-30T05:50:56.790",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647833,1724997056800,"fUST",-151.0,0.00027725,7,"2024-08-30T05:50:56.800",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647835,1724997056809,"fUST",-151.0,0.00027725,7,"2024-08-30T05:50:56.809",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647837,1724997056820,"fUST",-341.013675,0.00027725,7,"2024-08-30T05:50:56.820",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647839,1724997056829,"fUST",-341.013675,0.00027725,7,"2024-08-30T05:50:56.829",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647841,1724997056839,"fUST",-500.0,0.00027875,2,"2024-08-30T05:50:56.839",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647843,1724997056849,"fUST",-500.0,0.00027898,2,"2024-08-30T05:50:56.849",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647846,1724997056863,"fUST",-310.0,0.0002793,30,"2024-08-30T05:50:56.863",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647848,1724997056873,"fUST",-310.0,0.0002793,30,"2024-08-30T05:50:56.873",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647850,1724997056882,"fUST",-310.0,0.0002793,30,"2024-08-30T05:50:56.882",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647852,1724997056891,"fUST",-310.0,0.0002793,30,"2024-08-30T05:50:56.891",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647854,1724997056901,"fUST",-310.0,0.0002793,30,"2024-08-30T05:50:56.901",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647856,1724997056911,"fUST",-310.0,0.0002793,30,"2024-08-30T05:50:56.911",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647858,1724997056921,"fUST",-310.0,0.0002793,30,"2024-08-30T05:50:56.921",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647860,1724997056931,"fUST",-310.0,0.0002793,30,"2024-08-30T05:50:56.931",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647862,1724997056942,"fUST",-310.0,0.0002793,30,"2024-08-30T05:50:56.942",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647864,1724997056953,"fUST",-310.0,0.0002793,30,"2024-08-30T05:50:56.953",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647866,1724997056962,"fUST",-310.0,0.0002793,30,"2024-08-30T05:50:56.962",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647868,1724997056972,"fUST",-310.0,0.0002793,30,"2024-08-30T05:50:56.972",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647870,1724997056981,"fUST",-310.0,0.0002793,30,"2024-08-30T05:50:56.981",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647872,1724997056992,"fUST",-310.0,0.0002793,30,"2024-08-30T05:50:56.992",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647874,1724997057001,"fUST",-172.444347,0.0002793,30,"2024-08-30T05:50:57.001",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647876,1724997057012,"fUST",-823.0,0.00027963,2,"2024-08-30T05:50:57.012",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647879,1724997057023,"fUST",-1400.0,0.00028003,2,"2024-08-30T05:50:57.023",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647881,1724997057034,"fUST",-500.0,0.00028123,2,"2024-08-30T05:50:57.034",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647883,1724997057044,"fUST",-600.0,0.00028183,2,"2024-08-30T05:50:57.044",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647885,1724997057055,"fUST",-1400.0,0.00028184,2,"2024-08-30T05:50:57.055",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647887,1724997057065,"fUST",-151.0,0.000282,7,"2024-08-30T05:50:57.065",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647889,1724997057074,"fUST",-151.0,0.000282,7,"2024-08-30T05:50:57.074",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647891,1724997057083,"fUST",-151.0,0.000282,7,"2024-08-30T05:50:57.083",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647893,1724997057093,"fUST",-267.098443,0.000282,7,"2024-08-30T05:50:57.093",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647895,1724997057102,"fUST",-267.098443,0.000282,7,"2024-08-30T05:50:57.102",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647897,1724997057113,"fUST",-151.0,0.000282,7,"2024-08-30T05:50:57.113",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647899,1724997057124,"fUST",-500.0,0.00028201,2,"2024-08-30T05:50:57.124",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647901,1724997057134,"fUST",-151.0,0.00028202,7,"2024-08-30T05:50:57.134",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647903,1724997057145,"fUST",-240.968781,0.00028202,7,"2024-08-30T05:50:57.145",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647906,1724997057156,"fUST",-232.821959,0.00028202,7,"2024-08-30T05:50:57.156",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647908,1724997057167,"fUST",-151.0,0.00028202,7,"2024-08-30T05:50:57.167",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647910,1724997057177,"fUST",-232.821959,0.00028202,7,"2024-08-30T05:50:57.177",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647912,1724997057187,"fUST",-392.464828,0.00028202,7,"2024-08-30T05:50:57.187",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647914,1724997057197,"fUST",-392.464828,0.00028202,7,"2024-08-30T05:50:57.197",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647916,1724997057207,"fUST",-151.0,0.00028202,7,"2024-08-30T05:50:57.207",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647918,1724997057218,"fUST",-151.0,0.00028202,7,"2024-08-30T05:50:57.218",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647920,1724997057227,"fUST",-151.0,0.00028202,7,"2024-08-30T05:50:57.227",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647922,1724997057237,"fUST",-180.862677,0.00028202,7,"2024-08-30T05:50:57.237",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647924,1724997057248,"fUST",-180.862677,0.00028202,7,"2024-08-30T05:50:57.248",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647926,1724997057260,"fUST",-151.0,0.00028202,7,"2024-08-30T05:50:57.260",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647928,1724997057270,"fUST",-708.599085,0.00028202,7,"2024-08-30T05:50:57.270",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647930,1724997057280,"fUST",-708.599085,0.00028202,7,"2024-08-30T05:50:57.280",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647932,1724997057289,"fUST",-151.0,0.00028202,7,"2024-08-30T05:50:57.289",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647934,1724997057302,"fUST",-251.716699,0.00028202,7,"2024-08-30T05:50:57.302",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647936,1724997057311,"fUST",-251.716699,0.00028202,7,"2024-08-30T05:50:57.311",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647938,1724997057321,"fUST",-271.592288,0.00028202,7,"2024-08-30T05:50:57.321",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647940,1724997057330,"fUST",-271.592288,0.00028202,7,"2024-08-30T05:50:57.330",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647942,1724997057339,"fUST",-151.0,0.00028202,7,"2024-08-30T05:50:57.339",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647944,1724997057349,"fUST",-179.117021,0.00028202,7,"2024-08-30T05:50:57.349",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647946,1724997057358,"fUST",-179.117021,0.00028202,7,"2024-08-30T05:50:57.358",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647948,1724997057368,"fUST",-3300.497661,0.00028202,7,"2024-08-30T05:50:57.368",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647950,1724997057378,"fUST",-3300.497661,0.00028202,7,"2024-08-30T05:50:57.378",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647952,1724997057388,"fUST",-151.0,0.00028202,7,"2024-08-30T05:50:57.388",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647954,1724997057397,"fUST",-206.386432,0.00028202,7,"2024-08-30T05:50:57.397",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647956,1724997057407,"fUST",-206.386432,0.00028202,7,"2024-08-30T05:50:57.407",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647959,1724997057418,"fUST",-151.0,0.00028203,7,"2024-08-30T05:50:57.418",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647961,1724997057429,"fUST",-151.0,0.00028203,7,"2024-08-30T05:50:57.429",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336647963,1724997057439,"fUST",-68.71465951,0.00028225,2,"2024-08-30T05:50:57.439",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336648037,1724997058131,"fUST",-1168.41,0.00024385,5,"2024-08-30T05:50:58.131",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336648039,1724997058141,"fUST",-1025.69425374,0.00024659,5,"2024-08-30T05:50:58.141",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336649472,1724997072921,"fUST",158.506341,0.00014247,2,"2024-08-30T05:51:12.921",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336655692,1724997139267,"fUST",226.855933,0.000191,2,"2024-08-30T05:52:19.267",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336656718,1724997270351,"fUST",213.338451,0.0001863,2,"2024-08-30T05:54:30.351",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336656720,1724997702718,"fUST",174.9964494,0.00019949,2,"2024-08-30T06:01:42.718",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336656721,1724997741240,"fUST",1746.88179992,0.00019982,2,"2024-08-30T06:02:21.240",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336656722,1724997755519,"fUST",600.0,0.00018867,2,"2024-08-30T06:02:35.519",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336656723,1724997762241,"fUST",202.671528,0.0001863,2,"2024-08-30T06:02:42.241",0.00031025,23.07,0.9181875554084453,436221105.6934355]
[336656724,1724998167062,"fUST",158.506341,0.00014247,2,"2024-08-30T06:09:27.062",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656788,1724998238069,"fUST",-1954.7994104,0.0002009,2,"2024-08-30T06:10:38.069",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656790,1724998238079,"fUST",-573.440377,0.00020113,2,"2024-08-30T06:10:38.079",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656792,1724998238088,"fUST",-150.0,0.00021,2,"2024-08-30T06:10:38.088",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656802,1724998238240,"fUST",-437.40128114,0.00021017,2,"2024-08-30T06:10:38.240",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656803,1724998238250,"fUST",-483.11,0.00021107,3,"2024-08-30T06:10:38.250",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656804,1724998238260,"fUST",-241.56,0.00021107,3,"2024-08-30T06:10:38.260",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656805,1724998238269,"fUST",-724.69,0.00021107,3,"2024-08-30T06:10:38.269",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656806,1724998238279,"fUST",-300.0,0.00021114,2,"2024-08-30T06:10:38.279",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656807,1724998238290,"fUST",-500.0,0.00021115,2,"2024-08-30T06:10:38.290",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656808,1724998238300,"fUST",-500.0,0.00021115,2,"2024-08-30T06:10:38.300",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656810,1724998238309,"fUST",-500.0,0.00021115,2,"2024-08-30T06:10:38.309",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656812,1724998238319,"fUST",-266.78210932,0.00021115,2,"2024-08-30T06:10:38.319",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656813,1724998238328,"fUST",-500.0,0.00021115,2,"2024-08-30T06:10:38.328",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656814,1724998238337,"fUST",-500.0,0.00021115,2,"2024-08-30T06:10:38.337",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656815,1724998238347,"fUST",-500.0,0.00021115,2,"2024-08-30T06:10:38.347",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656816,1724998238356,"fUST",-500.0,0.00021115,2,"2024-08-30T06:10:38.356",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656817,1724998238365,"fUST",-500.0,0.00021115,2,"2024-08-30T06:10:38.365",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656818,1724998238375,"fUST",-500.0,0.00021115,2,"2024-08-30T06:10:38.375",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656819,1724998238384,"fUST",-500.0,0.00021115,2,"2024-08-30T06:10:38.384",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656820,1724998238394,"fUST",-500.0,0.00021115,2,"2024-08-30T06:10:38.394",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656821,1724998238403,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.403",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656822,1724998238412,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.412",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656823,1724998238421,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.421",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656824,1724998238431,"fUST",-566.62755411,0.00021116,2,"2024-08-30T06:10:38.431",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656825,1724998238440,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.440",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656826,1724998238450,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.450",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656827,1724998238459,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.459",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656828,1724998238468,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.468",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656829,1724998238478,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.478",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656830,1724998238487,"fUST",-503.57369598,0.00021116,2,"2024-08-30T06:10:38.487",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656831,1724998238496,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.496",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656832,1724998238506,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.506",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656833,1724998238515,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.515",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656834,1724998238525,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.525",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656835,1724998238535,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.535",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656836,1724998238547,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.547",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656837,1724998238557,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.557",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656838,1724998238566,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.566",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656839,1724998238580,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.580",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656840,1724998238590,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.590",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656841,1724998238601,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.601",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656842,1724998238611,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.611",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656843,1724998238621,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.621",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656844,1724998238632,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.632",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656845,1724998238642,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.642",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656846,1724998238652,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.652",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656847,1724998238661,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.661",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656848,1724998238671,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.671",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656849,1724998238681,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.681",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656850,1724998238690,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.690",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656851,1724998238699,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.699",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656852,1724998238709,"fUST",-500.59762837,0.00021116,2,"2024-08-30T06:10:38.709",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656853,1724998238718,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.718",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656854,1724998238727,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.727",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656855,1724998238737,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.737",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656856,1724998238746,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.746",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656857,1724998238756,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.756",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656858,1724998238765,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.765",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656859,1724998238774,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.774",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656860,1724998238783,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.783",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656861,1724998238792,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.792",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656862,1724998238802,"fUST",-972.48,0.00021116,2,"2024-08-30T06:10:38.802",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656863,1724998238811,"fUST",-641.8,0.00021116,2,"2024-08-30T06:10:38.811",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656864,1724998238820,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.820",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656865,1724998238829,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.829",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656866,1724998238839,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.839",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656867,1724998238848,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.848",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656868,1724998238857,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.857",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656869,1724998238867,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.867",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656870,1724998238876,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.876",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656871,1724998238885,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.885",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656872,1724998238895,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.895",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656873,1724998238904,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.904",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656874,1724998238914,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:38.914",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656875,1724998238923,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:38.923",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656876,1724998238933,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:38.933",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656877,1724998238942,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:38.942",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656878,1724998238952,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:38.952",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656879,1724998238963,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:38.963",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656880,1724998238972,"fUST",-630.80367971,0.00021117,2,"2024-08-30T06:10:38.972",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656881,1724998238981,"fUST",-501.72010827,0.00021117,2,"2024-08-30T06:10:38.981",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656882,1724998238991,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:38.991",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656883,1724998239000,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.000",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656884,1724998239010,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.010",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656885,1724998239019,"fUST",-501.23934247,0.00021117,2,"2024-08-30T06:10:39.019",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656886,1724998239028,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.028",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656887,1724998239038,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.038",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656888,1724998239047,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.047",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656889,1724998239057,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.057",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656890,1724998239067,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.067",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656891,1724998239077,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.077",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656892,1724998239087,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.087",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656893,1724998239096,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.096",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656894,1724998239105,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.105",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656895,1724998239117,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.117",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656896,1724998239126,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.126",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656897,1724998239136,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.136",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656898,1724998239146,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.146",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656899,1724998239155,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.155",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656900,1724998239164,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.164",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656901,1724998239173,"fUST",-343.90495402,0.00021117,2,"2024-08-30T06:10:39.173",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656902,1724998239183,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.183",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656903,1724998239194,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.194",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656904,1724998239203,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.203",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656905,1724998239214,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.214",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656906,1724998239223,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.223",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656907,1724998239233,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.233",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656908,1724998239243,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.243",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656910,1724998239252,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.252",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656911,1724998239262,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.262",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656913,1724998239272,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.272",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656914,1724998239281,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.281",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656916,1724998239291,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.291",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656917,1724998239301,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.301",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656919,1724998239310,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.310",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656920,1724998239320,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.320",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656921,1724998239329,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.329",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656923,1724998239339,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.339",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656924,1724998239348,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.348",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656926,1724998239358,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.358",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656927,1724998239368,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.368",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656929,1724998239378,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.378",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656931,1724998239387,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.387",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656934,1724998239396,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.396",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656937,1724998239406,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.406",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656938,1724998239415,"fUST",-507.27457219,0.00021117,2,"2024-08-30T06:10:39.415",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656942,1724998239424,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.424",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656944,1724998239434,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.434",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656947,1724998239443,"fUST",-390.12787206,0.00021117,2,"2024-08-30T06:10:39.443",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656949,1724998239452,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.452",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656951,1724998239462,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.462",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656954,1724998239471,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.471",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656956,1724998239489,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.489",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656959,1724998239502,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.502",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656961,1724998239512,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.512",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656963,1724998239522,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.522",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656965,1724998239532,"fUST",-245.43634297,0.00021117,2,"2024-08-30T06:10:39.532",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656967,1724998239542,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.542",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656969,1724998239552,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.552",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656971,1724998239562,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.562",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656974,1724998239572,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.572",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656976,1724998239582,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.582",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656978,1724998239592,"fUST",-502.73205741,0.00021117,2,"2024-08-30T06:10:39.592",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656980,1724998239603,"fUST",-503.75109237,0.00021117,2,"2024-08-30T06:10:39.603",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656982,1724998239613,"fUST",-520.45263567,0.00021117,2,"2024-08-30T06:10:39.613",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656984,1724998239624,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.624",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656986,1724998239635,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.635",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656988,1724998239645,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.645",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656990,1724998239655,"fUST",-501.65130888,0.00021117,2,"2024-08-30T06:10:39.655",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656992,1724998239665,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.665",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656994,1724998239675,"fUST",-504.65000712,0.00021117,2,"2024-08-30T06:10:39.675",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656997,1724998239685,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.685",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336656999,1724998239696,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.696",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657001,1724998239706,"fUST",-504.73612278,0.00021117,2,"2024-08-30T06:10:39.706",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657003,1724998239717,"fUST",-503.2448373,0.00021117,2,"2024-08-30T06:10:39.717",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657005,1724998239727,"fUST",-503.29649796,0.00021117,2,"2024-08-30T06:10:39.727",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657007,1724998239740,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.740",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657009,1724998239750,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.750",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657011,1724998239760,"fUST",-503.97970658,0.00021117,2,"2024-08-30T06:10:39.760",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657014,1724998239770,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.770",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657016,1724998239779,"fUST",-504.80123364,0.00021117,2,"2024-08-30T06:10:39.779",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657018,1724998239790,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.790",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657020,1724998239800,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.800",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657022,1724998239809,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.809",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657024,1724998239820,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.820",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657026,1724998239830,"fUST",-1064.97,0.00021117,2,"2024-08-30T06:10:39.830",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657028,1724998239840,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.840",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657030,1724998239850,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.850",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657032,1724998239860,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.860",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657034,1724998239869,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.869",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657036,1724998239879,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.879",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657038,1724998239889,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.889",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657040,1724998239899,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.899",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657042,1724998239910,"fUST",-502.28102163,0.00021117,2,"2024-08-30T06:10:39.910",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657044,1724998239919,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.919",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657046,1724998239929,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.929",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657049,1724998239939,"fUST",-504.45311609,0.00021117,2,"2024-08-30T06:10:39.939",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657051,1724998239949,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.949",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657053,1724998239959,"fUST",-502.47261717,0.00021117,2,"2024-08-30T06:10:39.959",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657055,1724998239970,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:39.970",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657057,1724998239980,"fUST",-503.85085614,0.00021117,2,"2024-08-30T06:10:39.980",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657059,1724998239991,"fUST",-321.68037138,0.00021117,2,"2024-08-30T06:10:39.991",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657061,1724998240001,"fUST",-505.27949892,0.00021117,2,"2024-08-30T06:10:40.001",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657063,1724998240011,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.011",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657065,1724998240020,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.020",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657067,1724998240030,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.030",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657069,1724998240039,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.039",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657071,1724998240049,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.049",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657074,1724998240059,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.059",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657076,1724998240068,"fUST",-181.57135356,0.00021117,2,"2024-08-30T06:10:40.068",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657078,1724998240078,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.078",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657080,1724998240087,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.087",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657082,1724998240097,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.097",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657084,1724998240108,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.108",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657086,1724998240121,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.121",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657088,1724998240132,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.132",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657090,1724998240141,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.141",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657092,1724998240154,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.154",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657094,1724998240163,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.163",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657096,1724998240173,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.173",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657098,1724998240183,"fUST",-301.88554015,0.00021117,2,"2024-08-30T06:10:40.183",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657101,1724998240195,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.195",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657103,1724998240205,"fUST",-500.89808354,0.00021117,2,"2024-08-30T06:10:40.205",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657105,1724998240215,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.215",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657107,1724998240225,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.225",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657109,1724998240236,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.236",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657111,1724998240246,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.246",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657113,1724998240256,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.256",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657115,1724998240266,"fUST",-501.98576097,0.00021117,2,"2024-08-30T06:10:40.266",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657117,1724998240277,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.277",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657119,1724998240286,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.286",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657122,1724998240297,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.297",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657124,1724998240307,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.307",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657126,1724998240317,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.317",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657128,1724998240327,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.327",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657130,1724998240337,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.337",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657132,1724998240347,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.347",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657134,1724998240357,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.357",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657136,1724998240367,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.367",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657138,1724998240377,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.377",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657140,1724998240387,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.387",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657142,1724998240397,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.397",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657144,1724998240407,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.407",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657147,1724998240417,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.417",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657149,1724998240427,"fUST",-630.5265283,0.00021117,2,"2024-08-30T06:10:40.427",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657151,1724998240436,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.436",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657153,1724998240447,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.447",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657155,1724998240457,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.457",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657157,1724998240467,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.467",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657159,1724998240476,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.476",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657161,1724998240486,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.486",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657163,1724998240496,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.496",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657165,1724998240505,"fUST",-522.60127391,0.00021117,2,"2024-08-30T06:10:40.505",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657167,1724998240515,"fUST",-500.87094952,0.00021117,2,"2024-08-30T06:10:40.515",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657169,1724998240525,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.525",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657171,1724998240535,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.535",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657173,1724998240544,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.544",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657175,1724998240554,"fUST",-524.87916956,0.00021117,2,"2024-08-30T06:10:40.554",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657177,1724998240564,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.564",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657179,1724998240573,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.573",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657181,1724998240583,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.583",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657183,1724998240593,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.593",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657185,1724998240603,"fUST",-500.85301087,0.00021117,2,"2024-08-30T06:10:40.603",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657187,1724998240613,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.613",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657189,1724998240623,"fUST",-493.41178469,0.00021117,2,"2024-08-30T06:10:40.623",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657191,1724998240633,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.633",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657193,1724998240642,"fUST",-503.07585251,0.00021117,2,"2024-08-30T06:10:40.642",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657195,1724998240654,"fUST",-525.63599006,0.00021117,2,"2024-08-30T06:10:40.654",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657198,1724998240666,"fUST",-503.37005704,0.00021117,2,"2024-08-30T06:10:40.666",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657200,1724998240676,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.676",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657202,1724998240685,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.685",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657204,1724998240695,"fUST",-248.55963741,0.00021117,2,"2024-08-30T06:10:40.695",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657206,1724998240706,"fUST",-500.82052029,0.00021117,2,"2024-08-30T06:10:40.706",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657208,1724998240716,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.716",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657210,1724998240726,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.726",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657212,1724998240736,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.736",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657214,1724998240746,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.746",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657216,1724998240756,"fUST",-547.41783955,0.00021117,2,"2024-08-30T06:10:40.756",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657218,1724998240766,"fUST",-383.21978051,0.00021117,2,"2024-08-30T06:10:40.766",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657220,1724998240776,"fUST",-502.06357948,0.00021117,2,"2024-08-30T06:10:40.776",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657222,1724998240786,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.786",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657224,1724998240797,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.797",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657226,1724998240807,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:40.807",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657228,1724998240817,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:40.817",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657230,1724998240827,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:40.827",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657232,1724998240837,"fUST",-368.86760477,0.00021118,2,"2024-08-30T06:10:40.837",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657234,1724998240847,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:40.847",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657236,1724998240857,"fUST",-190.59422043,0.00021118,2,"2024-08-30T06:10:40.857",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657238,1724998240867,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:40.867",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657240,1724998240877,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:40.877",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657242,1724998240887,"fUST",-277.55224773,0.00021118,2,"2024-08-30T06:10:40.887",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657244,1724998240897,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:40.897",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657246,1724998240907,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:40.907",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657248,1724998240917,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:40.917",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657250,1724998240926,"fUST",-272.95304379,0.00021118,2,"2024-08-30T06:10:40.926",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657252,1724998240936,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:40.936",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657254,1724998240946,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:40.946",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657256,1724998240956,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:40.956",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657259,1724998240966,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:40.966",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657261,1724998240976,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:40.976",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657263,1724998240986,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:40.986",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657265,1724998240996,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:40.996",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657278,1724998241119,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:41.119",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657280,1724998241129,"fUST",-237.42250817,0.00021118,2,"2024-08-30T06:10:41.129",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657282,1724998241139,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:41.139",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657284,1724998241149,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:41.149",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657286,1724998241159,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:41.159",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657288,1724998241168,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:41.168",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657290,1724998241177,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:41.177",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657292,1724998241190,"fUST",-316.19575572,0.00021118,2,"2024-08-30T06:10:41.190",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657294,1724998241201,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:41.201",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657296,1724998241211,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:41.211",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657298,1724998241221,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:41.221",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657300,1724998241231,"fUST",-550.0,0.00021118,2,"2024-08-30T06:10:41.231",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657302,1724998241240,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:41.240",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657304,1724998241250,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:41.250",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657306,1724998241260,"fUST",-500.0,0.00021118,2,"2024-08-30T06:10:41.260",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657308,1724998241269,"fUST",-169.93758738,0.00021119,2,"2024-08-30T06:10:41.269",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657310,1724998241279,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.279",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657312,1724998241288,"fUST",-501.8768843,0.00021119,2,"2024-08-30T06:10:41.288",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657314,1724998241300,"fUST",-504.11578886,0.00021119,2,"2024-08-30T06:10:41.300",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657316,1724998241310,"fUST",-511.48684662,0.00021119,2,"2024-08-30T06:10:41.310",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657318,1724998241319,"fUST",-501.92952941,0.00021119,2,"2024-08-30T06:10:41.319",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657320,1724998241329,"fUST",-501.87851151,0.00021119,2,"2024-08-30T06:10:41.329",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657322,1724998241339,"fUST",-503.37837873,0.00021119,2,"2024-08-30T06:10:41.339",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657324,1724998241348,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.348",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657326,1724998241359,"fUST",-503.97942478,0.00021119,2,"2024-08-30T06:10:41.359",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657328,1724998241369,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.369",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657330,1724998241379,"fUST",-501.173405,0.00021119,2,"2024-08-30T06:10:41.379",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657332,1724998241388,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.388",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657334,1724998241398,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.398",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657336,1724998241408,"fUST",-501.56353742,0.00021119,2,"2024-08-30T06:10:41.408",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657338,1724998241418,"fUST",-502.42218661,0.00021119,2,"2024-08-30T06:10:41.418",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657340,1724998241428,"fUST",-501.55286444,0.00021119,2,"2024-08-30T06:10:41.428",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657342,1724998241437,"fUST",-502.56011825,0.00021119,2,"2024-08-30T06:10:41.437",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657344,1724998241447,"fUST",-501.94255959,0.00021119,2,"2024-08-30T06:10:41.447",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657346,1724998241457,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.457",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657348,1724998241466,"fUST",-504.13181146,0.00021119,2,"2024-08-30T06:10:41.466",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657350,1724998241477,"fUST",-500.98857739,0.00021119,2,"2024-08-30T06:10:41.477",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657352,1724998241489,"fUST",-505.58615896,0.00021119,2,"2024-08-30T06:10:41.489",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657354,1724998241499,"fUST",-500.48309989,0.00021119,2,"2024-08-30T06:10:41.499",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657357,1724998241511,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.511",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657359,1724998241520,"fUST",-501.04972053,0.00021119,2,"2024-08-30T06:10:41.520",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657361,1724998241531,"fUST",-501.88170718,0.00021119,2,"2024-08-30T06:10:41.531",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657363,1724998241541,"fUST",-503.24694525,0.00021119,2,"2024-08-30T06:10:41.541",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657364,1724998241551,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.551",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657366,1724998241561,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.561",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657368,1724998241570,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.570",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657370,1724998241580,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.580",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657373,1724998241591,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.591",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657375,1724998241601,"fUST",-500.65209689,0.00021119,2,"2024-08-30T06:10:41.601",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657377,1724998241611,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.611",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657379,1724998241621,"fUST",-500.78629167,0.00021119,2,"2024-08-30T06:10:41.621",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657381,1724998241631,"fUST",-501.1780282,0.00021119,2,"2024-08-30T06:10:41.631",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657383,1724998241643,"fUST",-502.0508012,0.00021119,2,"2024-08-30T06:10:41.643",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657385,1724998241655,"fUST",-504.47172548,0.00021119,2,"2024-08-30T06:10:41.655",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657387,1724998241665,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.665",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657389,1724998241674,"fUST",-351.62040845,0.00021119,2,"2024-08-30T06:10:41.674",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657391,1724998241684,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.684",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657393,1724998241693,"fUST",-501.68457744,0.00021119,2,"2024-08-30T06:10:41.693",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657395,1724998241703,"fUST",-235.44041807,0.00021119,2,"2024-08-30T06:10:41.703",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657397,1724998241712,"fUST",-501.38225925,0.00021119,2,"2024-08-30T06:10:41.712",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657399,1724998241723,"fUST",-500.99979806,0.00021119,2,"2024-08-30T06:10:41.723",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657401,1724998241732,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.732",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657403,1724998241742,"fUST",-502.21915351,0.00021119,2,"2024-08-30T06:10:41.742",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657405,1724998241753,"fUST",-503.95593866,0.00021119,2,"2024-08-30T06:10:41.753",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657407,1724998241763,"fUST",-501.88021829,0.00021119,2,"2024-08-30T06:10:41.763",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657409,1724998241774,"fUST",-504.20130474,0.00021119,2,"2024-08-30T06:10:41.774",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657412,1724998241785,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.785",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657414,1724998241796,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.796",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657416,1724998241806,"fUST",-504.85011922,0.00021119,2,"2024-08-30T06:10:41.806",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657418,1724998241815,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.815",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657420,1724998241824,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.824",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657422,1724998241835,"fUST",-501.50298092,0.00021119,2,"2024-08-30T06:10:41.835",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657424,1724998241846,"fUST",-505.21774186,0.00021119,2,"2024-08-30T06:10:41.846",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657426,1724998241858,"fUST",-208.59094196,0.00021119,2,"2024-08-30T06:10:41.858",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657428,1724998241867,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.867",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657430,1724998241879,"fUST",-500.49295349,0.00021119,2,"2024-08-30T06:10:41.879",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657432,1724998241890,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.890",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657434,1724998241900,"fUST",-315.48079459,0.00021119,2,"2024-08-30T06:10:41.900",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657437,1724998241910,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.910",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657439,1724998241923,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.923",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657441,1724998241934,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.934",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657443,1724998241943,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.943",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657445,1724998241955,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.955",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657447,1724998241965,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.965",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657449,1724998241974,"fUST",-501.66227775,0.00021119,2,"2024-08-30T06:10:41.974",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657451,1724998241984,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.984",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657453,1724998241994,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:41.994",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657456,1724998242004,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:42.004",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657458,1724998242014,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:42.014",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657460,1724998242023,"fUST",-505.47283577,0.00021119,2,"2024-08-30T06:10:42.023",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657462,1724998242033,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:42.033",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657464,1724998242044,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:42.044",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657466,1724998242054,"fUST",-503.57452473,0.00021119,2,"2024-08-30T06:10:42.054",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657468,1724998242065,"fUST",-502.47577354,0.00021119,2,"2024-08-30T06:10:42.065",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657470,1724998242075,"fUST",-502.18694785,0.00021119,2,"2024-08-30T06:10:42.075",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657472,1724998242085,"fUST",-503.92779898,0.00021119,2,"2024-08-30T06:10:42.085",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657474,1724998242095,"fUST",-500.0,0.00021119,2,"2024-08-30T06:10:42.095",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657476,1724998242104,"fUST",-500.0,0.00021162,2,"2024-08-30T06:10:42.104",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657478,1724998242119,"fUST",-500.0,0.00021162,2,"2024-08-30T06:10:42.119",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657480,1724998242129,"fUST",-500.0,0.00021162,2,"2024-08-30T06:10:42.129",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657482,1724998242138,"fUST",-219.58835007,0.00021173,2,"2024-08-30T06:10:42.138",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657484,1724998242147,"fUST",-500.0,0.00021358,2,"2024-08-30T06:10:42.147",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657486,1724998242158,"fUST",-199.64859714,0.00021373,2,"2024-08-30T06:10:42.158",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657488,1724998242167,"fUST",-500.0,0.0002139,2,"2024-08-30T06:10:42.167",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657490,1724998242177,"fUST",-500.0,0.0002139,2,"2024-08-30T06:10:42.177",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657492,1724998242187,"fUST",-500.0,0.0002139,2,"2024-08-30T06:10:42.187",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657494,1724998242198,"fUST",-500.0,0.0002139,2,"2024-08-30T06:10:42.198",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657496,1724998242208,"fUST",-500.0,0.0002139,2,"2024-08-30T06:10:42.208",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657498,1724998242218,"fUST",-500.0,0.0002139,2,"2024-08-30T06:10:42.218",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657500,1724998242228,"fUST",-500.0,0.0002139,2,"2024-08-30T06:10:42.228",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657502,1724998242237,"fUST",-500.0,0.0002139,2,"2024-08-30T06:10:42.237",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657504,1724998242247,"fUST",-500.0,0.0002139,2,"2024-08-30T06:10:42.247",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657506,1724998242257,"fUST",-500.0,0.0002139,2,"2024-08-30T06:10:42.257",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657508,1724998242267,"fUST",-500.0,0.0002139,2,"2024-08-30T06:10:42.267",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657510,1724998242277,"fUST",-500.0,0.0002139,2,"2024-08-30T06:10:42.277",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657512,1724998242289,"fUST",-500.0,0.0002139,2,"2024-08-30T06:10:42.289",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657515,1724998242303,"fUST",-500.0,0.0002139,2,"2024-08-30T06:10:42.303",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657517,1724998242312,"fUST",-972.48,0.0002139,2,"2024-08-30T06:10:42.312",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657520,1724998242322,"fUST",-641.8,0.0002139,2,"2024-08-30T06:10:42.322",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657523,1724998242332,"fUST",-415.18375411,0.0002139,2,"2024-08-30T06:10:42.332",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657532,1724998242382,"fUST",-84.81624589,0.0002139,2,"2024-08-30T06:10:42.382",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657534,1724998242392,"fUST",-500.0,0.0002139,2,"2024-08-30T06:10:42.392",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657537,1724998242401,"fUST",-500.0,0.0002139,2,"2024-08-30T06:10:42.401",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657539,1724998242410,"fUST",-500.0,0.0002139,2,"2024-08-30T06:10:42.410",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657542,1724998242419,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.419",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657543,1724998242429,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.429",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657546,1724998242438,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.438",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657548,1724998242447,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.447",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657551,1724998242457,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.457",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657553,1724998242467,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.467",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657555,1724998242477,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.477",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657557,1724998242488,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.488",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657560,1724998242498,"fUST",-586.37383244,0.00021391,2,"2024-08-30T06:10:42.498",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657563,1724998242508,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.508",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657565,1724998242517,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.517",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657568,1724998242528,"fUST",-505.85,0.00021391,2,"2024-08-30T06:10:42.528",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657570,1724998242538,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.538",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657572,1724998242550,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.550",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657574,1724998242560,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.560",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657576,1724998242571,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.571",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657578,1724998242581,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.581",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657580,1724998242592,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.592",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657582,1724998242602,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.602",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657584,1724998242613,"fUST",-502.29434108,0.00021391,2,"2024-08-30T06:10:42.613",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657586,1724998242623,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.623",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657588,1724998242633,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.633",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657590,1724998242642,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.642",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657592,1724998242653,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.653",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657595,1724998242665,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.665",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657597,1724998242675,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.675",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657598,1724998242684,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.684",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657600,1724998242693,"fUST",-591.89,0.00021391,2,"2024-08-30T06:10:42.693",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657603,1724998242703,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.703",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657605,1724998242713,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.713",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657607,1724998242723,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.723",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657609,1724998242733,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.733",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657611,1724998242743,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.743",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657613,1724998242752,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.752",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657615,1724998242763,"fUST",-501.40914434,0.00021391,2,"2024-08-30T06:10:42.763",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657617,1724998242773,"fUST",-495.44353736,0.00021391,2,"2024-08-30T06:10:42.773",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657619,1724998242784,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.784",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657621,1724998242794,"fUST",-505.22255198,0.00021391,2,"2024-08-30T06:10:42.794",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657623,1724998242803,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.803",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657625,1724998242813,"fUST",-554.39477052,0.00021391,2,"2024-08-30T06:10:42.813",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657627,1724998242822,"fUST",-503.03129354,0.00021391,2,"2024-08-30T06:10:42.822",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657628,1724998242832,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.832",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657630,1724998242841,"fUST",-188.9024316,0.00021391,2,"2024-08-30T06:10:42.841",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657632,1724998242851,"fUST",-1064.97,0.00021391,2,"2024-08-30T06:10:42.851",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657635,1724998242861,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.861",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657637,1724998242871,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.871",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657639,1724998242882,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.882",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657641,1724998242891,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.891",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657643,1724998242900,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.900",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657645,1724998242910,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.910",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657647,1724998242919,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.919",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657649,1724998242929,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.929",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657651,1724998242938,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.938",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657653,1724998242948,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.948",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657655,1724998242957,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.957",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657657,1724998242966,"fUST",-615.66871571,0.00021391,2,"2024-08-30T06:10:42.966",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657659,1724998242975,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.975",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657661,1724998242985,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.985",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657663,1724998242994,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:42.994",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657665,1724998243004,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.004",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657668,1724998243013,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.013",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657670,1724998243022,"fUST",-391.93,0.00021391,2,"2024-08-30T06:10:43.022",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657672,1724998243031,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.031",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657674,1724998243041,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.041",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657676,1724998243052,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.052",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657678,1724998243062,"fUST",-504.8692662,0.00021391,2,"2024-08-30T06:10:43.062",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657680,1724998243072,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.072",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657682,1724998243083,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.083",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657684,1724998243092,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.092",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657686,1724998243102,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.102",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657688,1724998243116,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.116",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657690,1724998243126,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.126",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657692,1724998243136,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.136",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657694,1724998243146,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.146",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657696,1724998243156,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.156",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657698,1724998243166,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.166",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657700,1724998243175,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.175",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657702,1724998243185,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.185",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657704,1724998243196,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.196",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657706,1724998243206,"fUST",-311.31275787,0.00021391,2,"2024-08-30T06:10:43.206",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657708,1724998243216,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.216",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657710,1724998243225,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.225",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657712,1724998243234,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.234",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657714,1724998243244,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.244",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657716,1724998243254,"fUST",-505.36509369,0.00021391,2,"2024-08-30T06:10:43.254",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657717,1724998243264,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.264",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657718,1724998243274,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.274",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657719,1724998243283,"fUST",-412.64158126,0.00021391,2,"2024-08-30T06:10:43.283",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657720,1724998243292,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.292",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657721,1724998243302,"fUST",-506.79964495,0.00021391,2,"2024-08-30T06:10:43.302",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657722,1724998243311,"fUST",-501.59037819,0.00021391,2,"2024-08-30T06:10:43.311",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657723,1724998243320,"fUST",-500.0,0.00021391,2,"2024-08-30T06:10:43.320",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657724,1724998243331,"fUST",-638.04063436,0.00021391,2,"2024-08-30T06:10:43.331",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657725,1724998243340,"fUST",-500.0,0.00021392,2,"2024-08-30T06:10:43.340",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657726,1724998243350,"fUST",-500.0,0.00021392,2,"2024-08-30T06:10:43.350",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657727,1724998243360,"fUST",-500.0,0.00021392,2,"2024-08-30T06:10:43.360",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657728,1724998243370,"fUST",-500.0,0.00021392,2,"2024-08-30T06:10:43.370",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657729,1724998243381,"fUST",-500.0,0.00021393,2,"2024-08-30T06:10:43.381",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657730,1724998243391,"fUST",-500.0,0.00021393,2,"2024-08-30T06:10:43.391",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657731,1724998243400,"fUST",-500.0,0.00021393,2,"2024-08-30T06:10:43.400",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657732,1724998243409,"fUST",-500.0,0.00021393,2,"2024-08-30T06:10:43.409",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657733,1724998243419,"fUST",-501.60813842,0.00021393,2,"2024-08-30T06:10:43.419",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657734,1724998243428,"fUST",-500.0,0.00021393,2,"2024-08-30T06:10:43.428",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657735,1724998243438,"fUST",-584.98602932,0.00021664,2,"2024-08-30T06:10:43.438",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657736,1724998243448,"fUST",-500.0,0.00021664,2,"2024-08-30T06:10:43.448",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657737,1724998243458,"fUST",-499.36465497,0.00021664,2,"2024-08-30T06:10:43.458",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657738,1724998243470,"fUST",-0.63534503,0.00021664,2,"2024-08-30T06:10:43.470",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657739,1724998243480,"fUST",-500.0,0.00021664,2,"2024-08-30T06:10:43.480",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657741,1724998243489,"fUST",-500.0,0.00021664,2,"2024-08-30T06:10:43.489",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657743,1724998243499,"fUST",-500.0,0.00021664,2,"2024-08-30T06:10:43.499",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657745,1724998243509,"fUST",-500.0,0.00021664,2,"2024-08-30T06:10:43.509",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657747,1724998243519,"fUST",-500.0,0.00021664,2,"2024-08-30T06:10:43.519",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657749,1724998243528,"fUST",-500.0,0.00021664,2,"2024-08-30T06:10:43.528",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657751,1724998243537,"fUST",-500.0,0.00021664,2,"2024-08-30T06:10:43.537",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657753,1724998243547,"fUST",-500.0,0.00021664,2,"2024-08-30T06:10:43.547",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657755,1724998243557,"fUST",-500.0,0.00021664,2,"2024-08-30T06:10:43.557",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657757,1724998243566,"fUST",-500.0,0.00021664,2,"2024-08-30T06:10:43.566",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657759,1724998243577,"fUST",-500.0,0.00021664,2,"2024-08-30T06:10:43.577",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657761,1724998243587,"fUST",-406.73,0.00021664,2,"2024-08-30T06:10:43.587",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657763,1724998243597,"fUST",-972.48,0.00021664,2,"2024-08-30T06:10:43.597",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657765,1724998243608,"fUST",-641.8,0.00021664,2,"2024-08-30T06:10:43.608",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657767,1724998243618,"fUST",-500.0,0.00021664,2,"2024-08-30T06:10:43.618",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657769,1724998243628,"fUST",-500.0,0.00021664,2,"2024-08-30T06:10:43.628",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657771,1724998243638,"fUST",-500.0,0.00021664,2,"2024-08-30T06:10:43.638",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657773,1724998243648,"fUST",-500.0,0.00021664,2,"2024-08-30T06:10:43.648",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657784,1724998243743,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.743",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657786,1724998243753,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.753",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657788,1724998243762,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.762",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657790,1724998243771,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.771",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657792,1724998243780,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.780",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657794,1724998243790,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.790",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657796,1724998243802,"fUST",-474.86260083,0.00021665,2,"2024-08-30T06:10:43.802",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657799,1724998243812,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.812",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657801,1724998243821,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.821",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657802,1724998243830,"fUST",-410.49,0.00021665,2,"2024-08-30T06:10:43.830",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657804,1724998243839,"fUST",-593.05439274,0.00021665,2,"2024-08-30T06:10:43.839",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657806,1724998243848,"fUST",-1064.97,0.00021665,2,"2024-08-30T06:10:43.848",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657808,1724998243857,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.857",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657810,1724998243866,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.866",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657812,1724998243875,"fUST",-629.88036882,0.00021665,2,"2024-08-30T06:10:43.875",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657814,1724998243884,"fUST",-503.03297034,0.00021665,2,"2024-08-30T06:10:43.884",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657816,1724998243893,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.893",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657818,1724998243902,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.902",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657820,1724998243911,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.911",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657822,1724998243921,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.921",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657824,1724998243932,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.932",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657826,1724998243941,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.941",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657828,1724998243950,"fUST",-201.60701298,0.00021665,2,"2024-08-30T06:10:43.950",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657830,1724998243959,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.959",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657832,1724998243969,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.969",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657834,1724998243978,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.978",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657836,1724998243988,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.988",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657838,1724998243998,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:43.998",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657840,1724998244007,"fUST",-503.93835392,0.00021665,2,"2024-08-30T06:10:44.007",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657842,1724998244016,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:44.016",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657844,1724998244025,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:44.025",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657846,1724998244034,"fUST",-174.18260787,0.00021665,2,"2024-08-30T06:10:44.034",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657848,1724998244044,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:44.044",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657850,1724998244054,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:44.054",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657852,1724998244063,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:44.063",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657854,1724998244072,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:44.072",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657856,1724998244082,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:44.082",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657858,1724998244091,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:44.091",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657860,1724998244101,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:44.101",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657862,1724998244112,"fUST",-633.88136188,0.00021665,2,"2024-08-30T06:10:44.112",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657864,1724998244122,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:44.122",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657866,1724998244131,"fUST",-500.0,0.00021665,2,"2024-08-30T06:10:44.131",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657868,1724998244141,"fUST",-272.39747216,0.00021665,2,"2024-08-30T06:10:44.141",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657871,1724998244166,"fUST",-503.86560148,0.00021116,2,"2024-08-30T06:10:44.166",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657873,1724998244176,"fUST",-227.60252784,0.00021665,2,"2024-08-30T06:10:44.176",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657875,1724998244186,"fUST",-365.44400759,0.00021665,2,"2024-08-30T06:10:44.186",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657877,1724998244195,"fUST",-299.73466475,0.00021666,2,"2024-08-30T06:10:44.195",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657879,1724998244205,"fUST",-500.0,0.00021667,2,"2024-08-30T06:10:44.205",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657881,1724998244214,"fUST",-500.0,0.00021667,2,"2024-08-30T06:10:44.214",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657883,1724998244223,"fUST",-500.0,0.00021673,2,"2024-08-30T06:10:44.223",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657885,1724998244232,"fUST",-500.0,0.00021938,5,"2024-08-30T06:10:44.232",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657887,1724998244242,"fUST",-500.0,0.00021938,5,"2024-08-30T06:10:44.242",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657889,1724998244251,"fUST",-500.0,0.00021938,5,"2024-08-30T06:10:44.251",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657891,1724998244263,"fUST",-500.0,0.00021938,5,"2024-08-30T06:10:44.263",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657894,1724998244273,"fUST",-500.0,0.00021938,5,"2024-08-30T06:10:44.273",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657896,1724998244283,"fUST",-500.0,0.00021938,5,"2024-08-30T06:10:44.283",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657898,1724998244292,"fUST",-500.0,0.00021938,5,"2024-08-30T06:10:44.292",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657900,1724998244303,"fUST",-500.0,0.00021938,5,"2024-08-30T06:10:44.303",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657902,1724998244312,"fUST",-500.0,0.00021938,5,"2024-08-30T06:10:44.312",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657904,1724998244323,"fUST",-500.0,0.00021938,5,"2024-08-30T06:10:44.323",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657906,1724998244333,"fUST",-530.64,0.00021938,5,"2024-08-30T06:10:44.333",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657908,1724998244343,"fUST",-972.48,0.00021938,5,"2024-08-30T06:10:44.343",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657910,1724998244353,"fUST",-641.8,0.00021938,5,"2024-08-30T06:10:44.353",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657912,1724998244362,"fUST",-500.0,0.00021938,5,"2024-08-30T06:10:44.362",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657914,1724998244373,"fUST",-500.0,0.00021938,5,"2024-08-30T06:10:44.373",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657916,1724998244383,"fUST",-500.0,0.00021938,5,"2024-08-30T06:10:44.383",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657918,1724998244393,"fUST",-500.0,0.00021939,5,"2024-08-30T06:10:44.393",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657920,1724998244403,"fUST",-1064.97,0.00021939,5,"2024-08-30T06:10:44.403",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657922,1724998244412,"fUST",-500.0,0.00021939,5,"2024-08-30T06:10:44.412",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657924,1724998244421,"fUST",-210.17,0.00021939,5,"2024-08-30T06:10:44.421",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657926,1724998244431,"fUST",-237.13456395,0.00021939,5,"2024-08-30T06:10:44.431",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657928,1724998244440,"fUST",-230.45,0.00021939,5,"2024-08-30T06:10:44.440",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657930,1724998244449,"fUST",-500.0,0.00021939,5,"2024-08-30T06:10:44.449",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657932,1724998244459,"fUST",-500.0,0.00021939,5,"2024-08-30T06:10:44.459",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657934,1724998244468,"fUST",-500.0,0.00021939,5,"2024-08-30T06:10:44.468",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657936,1724998244477,"fUST",-552.29,0.00021939,5,"2024-08-30T06:10:44.477",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657938,1724998244486,"fUST",-500.0,0.00021941,5,"2024-08-30T06:10:44.486",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657940,1724998244496,"fUST",-500.0,0.00021941,5,"2024-08-30T06:10:44.496",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657942,1724998244506,"fUST",-500.0,0.00022212,5,"2024-08-30T06:10:44.506",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657944,1724998244515,"fUST",-500.0,0.00022212,5,"2024-08-30T06:10:44.515",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657946,1724998244525,"fUST",-500.0,0.00022212,5,"2024-08-30T06:10:44.525",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657948,1724998244534,"fUST",-500.0,0.00022212,5,"2024-08-30T06:10:44.534",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657950,1724998244544,"fUST",-500.0,0.00022212,5,"2024-08-30T06:10:44.544",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657952,1724998244554,"fUST",-500.0,0.00022212,5,"2024-08-30T06:10:44.554",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657954,1724998244564,"fUST",-500.0,0.00022212,5,"2024-08-30T06:10:44.564",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657956,1724998244574,"fUST",-500.0,0.00022212,5,"2024-08-30T06:10:44.574",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657958,1724998244585,"fUST",-500.0,0.00022212,5,"2024-08-30T06:10:44.585",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657960,1724998244597,"fUST",-972.48,0.00022212,5,"2024-08-30T06:10:44.597",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657962,1724998244608,"fUST",-641.8,0.00022212,5,"2024-08-30T06:10:44.608",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657965,1724998244619,"fUST",-500.0,0.00022212,5,"2024-08-30T06:10:44.619",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657967,1724998244630,"fUST",-500.0,0.00022212,5,"2024-08-30T06:10:44.630",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657969,1724998244641,"fUST",-645.32622534,0.00022212,5,"2024-08-30T06:10:44.641",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657970,1724998244651,"fUST",-558.81103279,0.00022213,5,"2024-08-30T06:10:44.651",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657971,1724998244663,"fUST",-506.15896721,0.00022213,5,"2024-08-30T06:10:44.663",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657972,1724998244672,"fUST",-153.06315927,0.00022213,5,"2024-08-30T06:10:44.672",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657974,1724998244682,"fUST",-500.0,0.00022215,5,"2024-08-30T06:10:44.682",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657976,1724998244693,"fUST",-500.0,0.00022215,5,"2024-08-30T06:10:44.693",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657978,1724998244704,"fUST",-966.22,0.00022477,3,"2024-08-30T06:10:44.704",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657980,1724998244714,"fUST",-483.12,0.00022477,3,"2024-08-30T06:10:44.714",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657982,1724998244724,"fUST",-500.0,0.00022478,5,"2024-08-30T06:10:44.724",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657984,1724998244734,"fUST",-500.0,0.00022486,5,"2024-08-30T06:10:44.734",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657986,1724998244746,"fUST",-500.0,0.00022486,5,"2024-08-30T06:10:44.746",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657988,1724998244756,"fUST",-11.60427914,0.00022486,5,"2024-08-30T06:10:44.756",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657993,1724998244792,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:44.792",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336657995,1724998244802,"fUST",-464.37490499,0.00022486,5,"2024-08-30T06:10:44.802",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336658122,1724998245839,"fUST",-500.0,0.00021116,2,"2024-08-30T06:10:45.839",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336658123,1724998245849,"fUST",-500.0,0.00021117,2,"2024-08-30T06:10:45.849",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336658124,1724998245861,"fUST",-24.02081587,0.00022486,5,"2024-08-30T06:10:45.861",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336658125,1724998245870,"fUST",-403.65766406,0.00022486,5,"2024-08-30T06:10:45.870",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659167,1724998275896,"fUST",192.537951,0.0001863,2,"2024-08-30T06:11:15.896",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659168,1724998329068,"fUST",350.0,0.00019,3,"2024-08-30T06:12:09.068",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659169,1724998359584,"fUST",400.0,0.00019,4,"2024-08-30T06:12:39.584",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659170,1724998381624,"fUST",262.408406,0.00019,3,"2024-08-30T06:13:01.624",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659171,1724998769979,"fUST",182.911053,0.0001863,2,"2024-08-30T06:19:29.979",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659177,1724999291986,"fUST",158.506341,0.00014247,2,"2024-08-30T06:28:11.986",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659179,1724999300286,"fUST",173.7655,0.0001863,2,"2024-08-30T06:28:20.286",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659207,1724999438112,"fUST",-1673.46491865,0.00019452,2,"2024-08-30T06:30:38.112",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659208,1724999438124,"fUST",-300.0,0.00019999,2,"2024-08-30T06:30:38.124",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659209,1724999438134,"fUST",-5049.83978235,0.0002,2,"2024-08-30T06:30:38.134",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659210,1724999438147,"fUST",-2319.72033501,0.0002,2,"2024-08-30T06:30:38.147",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659211,1724999438161,"fUST",-5265.03277721,0.0002,2,"2024-08-30T06:30:38.161",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659212,1724999438206,"fUST",-603.12900096,0.0002,2,"2024-08-30T06:30:38.206",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659213,1724999438220,"fUST",-7568.58300107,0.0002,2,"2024-08-30T06:30:38.220",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659214,1724999438232,"fUST",-286.720188,0.0002009,2,"2024-08-30T06:30:38.232",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659215,1724999438242,"fUST",-224.90514,0.00020117,2,"2024-08-30T06:30:38.242",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659216,1724999438261,"fUST",-1427.67847993,0.00020377,2,"2024-08-30T06:30:38.261",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659218,1724999438270,"fUST",-1088.07827849,0.00021014,2,"2024-08-30T06:30:38.270",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659219,1724999438279,"fUST",-640.7535677,0.00021113,2,"2024-08-30T06:30:38.279",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659220,1724999438289,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:38.289",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659222,1724999438299,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:38.299",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659224,1724999438308,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:38.308",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659225,1724999438317,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:38.317",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659226,1724999438326,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:38.326",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659227,1724999438335,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:38.335",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659228,1724999438345,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:38.345",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659229,1724999438354,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:38.354",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659230,1724999438363,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:38.363",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659231,1724999438372,"fUST",-416.09270288,0.00021114,2,"2024-08-30T06:30:38.372",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659232,1724999438381,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:38.381",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659233,1724999438390,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:38.390",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659234,1724999438400,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:38.400",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659235,1724999438409,"fUST",-14.95891228,0.00021114,2,"2024-08-30T06:30:38.409",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659236,1724999438421,"fUST",-485.04108772,0.00021114,2,"2024-08-30T06:30:38.421",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659237,1724999438608,"fUST",-279.27909669,0.00021114,2,"2024-08-30T06:30:38.608",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659247,1724999440096,"fUST",-220.72090331,0.00021114,2,"2024-08-30T06:30:40.096",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659248,1724999440106,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:40.106",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659249,1724999440115,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:40.115",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659250,1724999440124,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:40.124",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659251,1724999440133,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:40.133",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659252,1724999440143,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:40.143",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659253,1724999440152,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:40.152",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659254,1724999440163,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:40.163",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659255,1724999440173,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:40.173",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659256,1724999440183,"fUST",-582.41,0.00021114,2,"2024-08-30T06:30:40.183",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659257,1724999440193,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:40.193",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659258,1724999440203,"fUST",-501.94748031,0.00021114,2,"2024-08-30T06:30:40.203",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659259,1724999440213,"fUST",-987.31,0.00021114,2,"2024-08-30T06:30:40.213",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659260,1724999440223,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:40.223",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659261,1724999440236,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:40.236",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659262,1724999440247,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:40.247",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659263,1724999440258,"fUST",-362.46,0.00021114,2,"2024-08-30T06:30:40.258",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659264,1724999440267,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:40.267",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659265,1724999440277,"fUST",-500.0,0.00021114,2,"2024-08-30T06:30:40.277",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659266,1724999440287,"fUST",-528.53760478,0.00021114,2,"2024-08-30T06:30:40.287",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659267,1724999440298,"fUST",-505.67596168,0.00021114,2,"2024-08-30T06:30:40.298",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659268,1724999440309,"fUST",-503.86560148,0.00021114,2,"2024-08-30T06:30:40.309",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659269,1724999440318,"fUST",-500.0,0.00021115,2,"2024-08-30T06:30:40.318",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659270,1724999440330,"fUST",-508.25812121,0.00021115,2,"2024-08-30T06:30:40.330",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659271,1724999440342,"fUST",-500.0,0.00021115,2,"2024-08-30T06:30:40.342",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659272,1724999440354,"fUST",-500.0,0.00021115,2,"2024-08-30T06:30:40.354",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659273,1724999440369,"fUST",-500.0,0.00021115,2,"2024-08-30T06:30:40.369",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659274,1724999440381,"fUST",-500.0,0.00021115,2,"2024-08-30T06:30:40.381",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659275,1724999440392,"fUST",-617.06,0.00021115,2,"2024-08-30T06:30:40.392",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659276,1724999440403,"fUST",-507.17739424,0.00021115,2,"2024-08-30T06:30:40.403",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659277,1724999440415,"fUST",-210.75469539,0.00021115,2,"2024-08-30T06:30:40.415",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659278,1724999440428,"fUST",-500.0,0.00021115,2,"2024-08-30T06:30:40.428",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659279,1724999440439,"fUST",-500.0,0.00021115,2,"2024-08-30T06:30:40.439",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659280,1724999440450,"fUST",-500.0,0.00021115,2,"2024-08-30T06:30:40.450",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659281,1724999440461,"fUST",-505.37566838,0.00021115,2,"2024-08-30T06:30:40.461",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659282,1724999440470,"fUST",-500.0,0.00021115,2,"2024-08-30T06:30:40.470",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659283,1724999440480,"fUST",-500.0,0.00021115,2,"2024-08-30T06:30:40.480",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659284,1724999440490,"fUST",-503.06198965,0.00021115,2,"2024-08-30T06:30:40.490",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659285,1724999440500,"fUST",-500.0,0.00021115,2,"2024-08-30T06:30:40.500",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659286,1724999440510,"fUST",-500.0,0.00021115,2,"2024-08-30T06:30:40.510",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659287,1724999440521,"fUST",-626.62,0.00021115,2,"2024-08-30T06:30:40.521",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659288,1724999440531,"fUST",-500.0,0.00021115,2,"2024-08-30T06:30:40.531",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659289,1724999440542,"fUST",-500.0,0.00021115,2,"2024-08-30T06:30:40.542",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659290,1724999440553,"fUST",-502.71099681,0.00021115,2,"2024-08-30T06:30:40.553",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659291,1724999440564,"fUST",-500.0,0.00021115,2,"2024-08-30T06:30:40.564",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659292,1724999440574,"fUST",-500.0,0.00021115,2,"2024-08-30T06:30:40.574",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659293,1724999440584,"fUST",-527.10895967,0.00021115,2,"2024-08-30T06:30:40.584",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659294,1724999440593,"fUST",-500.0,0.00021115,2,"2024-08-30T06:30:40.593",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659295,1724999440603,"fUST",-500.0,0.00021115,2,"2024-08-30T06:30:40.603",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659296,1724999440613,"fUST",-569.31,0.00021115,2,"2024-08-30T06:30:40.613",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659297,1724999440623,"fUST",-384.63324683,0.00021115,2,"2024-08-30T06:30:40.623",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659313,1724999517190,"fUST",419.290976,0.0001,2,"2024-08-30T06:31:57.190",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659317,1724999842919,"fUST",165.077225,0.0001863,2,"2024-08-30T06:37:22.919",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659318,1724999959370,"fUST",2000.0,0.00023,60,"2024-08-30T06:39:19.370",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659407,1724999982786,"fUST",-500.0,0.00021917,30,"2024-08-30T06:39:42.786",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659410,1724999982827,"fUST",-153.82,0.000266,31,"2024-08-30T06:39:42.827",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659412,1724999982853,"fUST",-153.82,0.000266,31,"2024-08-30T06:39:42.853",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659414,1724999982879,"fUST",-12910.0,0.00027,120,"2024-08-30T06:39:42.879",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659417,1724999982909,"fUST",-437.71384956,0.00028767,120,"2024-08-30T06:39:42.909",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659419,1724999982938,"fUST",-151.0,0.0003,120,"2024-08-30T06:39:42.938",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659421,1724999982963,"fUST",-151.0,0.0003,120,"2024-08-30T06:39:42.963",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659423,1724999982988,"fUST",-217.93081472,0.0003,120,"2024-08-30T06:39:42.988",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659425,1724999983013,"fUST",-204.49079461,0.0003,30,"2024-08-30T06:39:43.013",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659427,1724999983038,"fUST",-450.0,0.0003,120,"2024-08-30T06:39:43.038",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659429,1724999983061,"fUST",-1718.0,0.0003,30,"2024-08-30T06:39:43.061",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659431,1724999983085,"fUST",-2000.0,0.0003,30,"2024-08-30T06:39:43.085",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659433,1724999983110,"fUST",-2000.0,0.0003,30,"2024-08-30T06:39:43.110",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659435,1724999983136,"fUST",-1447.0,0.0003,30,"2024-08-30T06:39:43.136",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659437,1724999983166,"fUST",-153.82,0.000304,31,"2024-08-30T06:39:43.166",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659439,1724999983195,"fUST",-153.82,0.000304,31,"2024-08-30T06:39:43.195",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659441,1724999983222,"fUST",-153.82,0.000304,31,"2024-08-30T06:39:43.222",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659443,1724999983248,"fUST",-153.82,0.000304,31,"2024-08-30T06:39:43.248",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659445,1724999983273,"fUST",-151.0,0.00031041,120,"2024-08-30T06:39:43.273",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659448,1724999983303,"fUST",-151.0,0.00031671,120,"2024-08-30T06:39:43.303",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659450,1724999983327,"fUST",-150.0,0.00032,30,"2024-08-30T06:39:43.327",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659452,1724999983352,"fUST",-151.0,0.00032082,120,"2024-08-30T06:39:43.352",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659454,1724999983377,"fUST",-150.0,0.00033,30,"2024-08-30T06:39:43.377",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659456,1724999983401,"fUST",-151.0,0.00033123,120,"2024-08-30T06:39:43.401",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659458,1724999983425,"fUST",-151.0,0.00033342,120,"2024-08-30T06:39:43.425",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659460,1724999983450,"fUST",-200.0,0.00034,30,"2024-08-30T06:39:43.450",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659462,1724999983475,"fUST",-151.0,0.00034164,120,"2024-08-30T06:39:43.475",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659464,1724999983502,"fUST",-153.82,0.000342,31,"2024-08-30T06:39:43.502",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659466,1724999983528,"fUST",-153.82,0.000342,31,"2024-08-30T06:39:43.528",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659469,1724999983556,"fUST",-153.82,0.000342,31,"2024-08-30T06:39:43.556",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659471,1724999983584,"fUST",-153.82,0.000342,31,"2024-08-30T06:39:43.584",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659473,1724999983615,"fUST",-151.0,0.00035014,120,"2024-08-30T06:39:43.615",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659475,1724999983640,"fUST",-151.0,0.00035205,120,"2024-08-30T06:39:43.640",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659478,1724999983675,"fUST",-487.69909,0.00035616,120,"2024-08-30T06:39:43.675",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659480,1724999983706,"fUST",-151.0,0.00036247,120,"2024-08-30T06:39:43.706",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659482,1724999983732,"fUST",-151.0,0.00036685,120,"2024-08-30T06:39:43.732",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659484,1724999983758,"fUST",-151.0,0.00037288,120,"2024-08-30T06:39:43.758",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659486,1724999983785,"fUST",-153.82,0.00038,31,"2024-08-30T06:39:43.785",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659488,1724999983813,"fUST",-153.82,0.00038,31,"2024-08-30T06:39:43.813",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659490,1724999983839,"fUST",-153.82,0.00038,31,"2024-08-30T06:39:43.839",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659493,1724999983866,"fUST",-153.82,0.00038,31,"2024-08-30T06:39:43.866",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659495,1724999983891,"fUST",-151.0,0.00038329,120,"2024-08-30T06:39:43.891",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659496,1724999983918,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:43.918",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659498,1724999983943,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:43.943",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659500,1724999983968,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:43.968",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659502,1724999983994,"fUST",-503.86560148,0.00038356,120,"2024-08-30T06:39:43.994",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659504,1724999984020,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.020",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659506,1724999984044,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.044",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659508,1724999984068,"fUST",-501.61755873,0.00038356,120,"2024-08-30T06:39:44.068",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659510,1724999984092,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.092",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659512,1724999984117,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.117",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659514,1724999984145,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.145",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659517,1724999984171,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.171",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659519,1724999984198,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.198",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659521,1724999984231,"fUST",-406.21112738,0.00038356,120,"2024-08-30T06:39:44.231",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659523,1724999984255,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.255",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659525,1724999984278,"fUST",-465.71,0.00038356,120,"2024-08-30T06:39:44.278",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659527,1724999984303,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.303",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659529,1724999984328,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.328",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659531,1724999984352,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.352",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659533,1724999984378,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.378",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659535,1724999984409,"fUST",-500.0,0.00038356,60,"2024-08-30T06:39:44.409",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659537,1724999984440,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.440",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659539,1724999984465,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.465",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659542,1724999984491,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.491",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659544,1724999984517,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.517",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659546,1724999984543,"fUST",-227.60252784,0.00038356,120,"2024-08-30T06:39:44.543",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659548,1724999984567,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.567",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659550,1724999984592,"fUST",-500.0,0.00038356,60,"2024-08-30T06:39:44.592",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659552,1724999984617,"fUST",-552.29,0.00038356,120,"2024-08-30T06:39:44.617",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659554,1724999984641,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.641",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659556,1724999984675,"fUST",-543.2,0.00038356,120,"2024-08-30T06:39:44.675",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659558,1724999984701,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.701",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659559,1724999984725,"fUST",-422.1521709,0.00038356,120,"2024-08-30T06:39:44.725",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659561,1724999984749,"fUST",-500.0,0.00038356,120,"2024-08-30T06:39:44.749",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659563,1724999984774,"fUST",-299.73466475,0.00038356,120,"2024-08-30T06:39:44.774",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659565,1724999984800,"fUST",-151.0,0.00038356,120,"2024-08-30T06:39:44.800",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659567,1724999984827,"fUST",-500.0,0.0003863,120,"2024-08-30T06:39:44.827",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659569,1724999984851,"fUST",-500.0,0.0003863,120,"2024-08-30T06:39:44.851",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659575,1724999984999,"fUST",-500.0,0.0003863,120,"2024-08-30T06:39:44.999",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659577,1724999985026,"fUST",-310.61393938,0.0003863,120,"2024-08-30T06:39:45.026",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659579,1724999985052,"fUST",-500.0,0.0003863,120,"2024-08-30T06:39:45.052",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659581,1724999985081,"fUST",-500.0,0.0003863,60,"2024-08-30T06:39:45.081",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659583,1724999985106,"fUST",-500.0,0.0003863,120,"2024-08-30T06:39:45.106",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659585,1724999985131,"fUST",-500.0,0.0003863,120,"2024-08-30T06:39:45.131",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659587,1724999985159,"fUST",-365.44400759,0.0003863,120,"2024-08-30T06:39:45.159",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659589,1724999985187,"fUST",-543.2,0.0003863,120,"2024-08-30T06:39:45.187",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659591,1724999985211,"fUST",-500.0,0.00038904,120,"2024-08-30T06:39:45.211",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659593,1724999985238,"fUST",-568.84,0.00038904,120,"2024-08-30T06:39:45.238",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659594,1724999985262,"fUST",-500.0,0.00038904,60,"2024-08-30T06:39:45.262",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659596,1724999985286,"fUST",-500.0,0.00038904,120,"2024-08-30T06:39:45.286",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659598,1724999985312,"fUST",-543.2,0.00038904,120,"2024-08-30T06:39:45.312",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659600,1724999985336,"fUST",-150.0,0.00039,30,"2024-08-30T06:39:45.336",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659602,1724999985360,"fUST",-1000.0,0.00039,30,"2024-08-30T06:39:45.360",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659603,1724999985384,"fUST",-500.0,0.00039178,120,"2024-08-30T06:39:45.384",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659604,1724999985408,"fUST",-501.74726354,0.00039178,60,"2024-08-30T06:39:45.408",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659605,1724999985434,"fUST",-543.2,0.00039178,120,"2024-08-30T06:39:45.434",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659606,1724999985459,"fUST",-151.0,0.0003937,120,"2024-08-30T06:39:45.459",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659607,1724999985484,"fUST",-500.0,0.00039452,120,"2024-08-30T06:39:45.484",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659608,1724999985509,"fUST",-543.2,0.00039452,120,"2024-08-30T06:39:45.509",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659609,1724999985534,"fUST",-141252.1182445,0.000397,60,"2024-08-30T06:39:45.534",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659610,1724999985560,"fUST",-177.05622534,0.00039726,120,"2024-08-30T06:39:45.560",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659611,1724999985586,"fUST",-543.2,0.00039726,120,"2024-08-30T06:39:45.586",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659612,1724999985611,"fUST",-306379.52835748,0.000398,60,"2024-08-30T06:39:45.611",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659613,1724999985637,"fUST",-6373.04330685,0.00039999,120,"2024-08-30T06:39:45.637",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659614,1724999985661,"fUST",-150.0,0.0004,30,"2024-08-30T06:39:45.661",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659615,1724999985685,"fUST",-414.1180016,0.0004,120,"2024-08-30T06:39:45.685",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659616,1724999985709,"fUST",-370.07291731,0.0004,40,"2024-08-30T06:39:45.709",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659617,1724999985733,"fUST",-151.93322691,0.0004,30,"2024-08-30T06:39:45.733",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659618,1724999985757,"fUST",-742.2698728,0.0004,120,"2024-08-30T06:39:45.757",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659619,1724999985791,"fUST",-1000.0,0.0004,120,"2024-08-30T06:39:45.791",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659620,1724999985826,"fUST",-1000.0,0.0004,30,"2024-08-30T06:39:45.826",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659621,1724999985852,"fUST",-2501.79707818,0.0004,120,"2024-08-30T06:39:45.852",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659622,1724999985878,"fUST",-427.7,0.0004,120,"2024-08-30T06:39:45.878",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659623,1724999985905,"fUST",-249.42746535,0.0004,30,"2024-08-30T06:39:45.905",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659624,1724999985933,"fUST",-465.43333333,0.0004,120,"2024-08-30T06:39:45.933",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659625,1724999985959,"fUST",-1024.22085541,0.0004,120,"2024-08-30T06:39:45.959",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659626,1724999985987,"fUST",-295.844192,0.0004,30,"2024-08-30T06:39:45.987",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659627,1724999986012,"fUST",-502.99581,0.0004,120,"2024-08-30T06:39:46.012",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659628,1724999986042,"fUST",-543.2,0.0004,120,"2024-08-30T06:39:46.042",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659629,1724999986068,"fUST",-151.0,0.00040027,120,"2024-08-30T06:39:46.068",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659630,1724999986095,"fUST",-543.2,0.00040273,120,"2024-08-30T06:39:46.095",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659631,1724999986121,"fUST",-446.5,0.000403,30,"2024-08-30T06:39:46.121",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659632,1724999986149,"fUST",-151.0,0.00040411,120,"2024-08-30T06:39:46.149",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659633,1724999986178,"fUST",-543.2,0.00040547,120,"2024-08-30T06:39:46.178",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659634,1724999986205,"fUST",-446.51,0.000406,30,"2024-08-30T06:39:46.205",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659635,1724999986231,"fUST",-446.51,0.000406,30,"2024-08-30T06:39:46.231",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659636,1724999986259,"fUST",-200.0,0.00040696,120,"2024-08-30T06:39:46.259",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659637,1724999986288,"fUST",-543.2,0.00040821,120,"2024-08-30T06:39:46.288",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659638,1724999986313,"fUST",-200.0,0.00041,30,"2024-08-30T06:39:46.313",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659639,1724999986339,"fUST",-1000.0,0.00041,30,"2024-08-30T06:39:46.339",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659640,1724999986364,"fUST",-500.0,0.00041095,30,"2024-08-30T06:39:46.364",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659641,1724999986389,"fUST",-500.0,0.00041095,30,"2024-08-30T06:39:46.389",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659643,1724999986413,"fUST",-500.0,0.00041095,30,"2024-08-30T06:39:46.413",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659644,1724999986438,"fUST",-500.0,0.00041095,30,"2024-08-30T06:39:46.438",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659646,1724999986464,"fUST",-500.0,0.00041095,30,"2024-08-30T06:39:46.464",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659648,1724999986493,"fUST",-500.0,0.00041095,30,"2024-08-30T06:39:46.493",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659650,1724999986519,"fUST",-500.0,0.00041095,30,"2024-08-30T06:39:46.519",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659653,1724999986545,"fUST",-500.0,0.00041095,30,"2024-08-30T06:39:46.545",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659655,1724999986570,"fUST",-500.0,0.00041095,30,"2024-08-30T06:39:46.570",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659657,1724999986595,"fUST",-500.0,0.00041095,30,"2024-08-30T06:39:46.595",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659659,1724999986620,"fUST",-555.46471598,0.00041095,30,"2024-08-30T06:39:46.620",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659661,1724999986644,"fUST",-1000.0,0.00041095,120,"2024-08-30T06:39:46.644",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659663,1724999986669,"fUST",-1000.0,0.00041095,120,"2024-08-30T06:39:46.669",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659665,1724999986695,"fUST",-1000.0,0.00041095,120,"2024-08-30T06:39:46.695",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659667,1724999986719,"fUST",-705.41516947,0.00041095,120,"2024-08-30T06:39:46.719",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659669,1724999986746,"fUST",-543.2,0.00041095,120,"2024-08-30T06:39:46.746",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659671,1724999986770,"fUST",-500.0,0.00041256,60,"2024-08-30T06:39:46.770",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659673,1724999986797,"fUST",-543.2,0.00041369,120,"2024-08-30T06:39:46.797",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659675,1724999986822,"fUST",-151.0,0.00041452,120,"2024-08-30T06:39:46.822",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659677,1724999986846,"fUST",-152.0,0.00041515,31,"2024-08-30T06:39:46.846",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659680,1724999986872,"fUST",-487.69909,0.00041553,120,"2024-08-30T06:39:46.872",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659682,1724999986899,"fUST",-543.2,0.00041643,120,"2024-08-30T06:39:46.899",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659684,1724999986923,"fUST",-151.0,0.00041699,120,"2024-08-30T06:39:46.923",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659686,1724999986953,"fUST",-153.82,0.000418,31,"2024-08-30T06:39:46.953",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659688,1724999986980,"fUST",-153.82,0.000418,31,"2024-08-30T06:39:46.980",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659690,1724999987011,"fUST",-153.82,0.000418,31,"2024-08-30T06:39:47.011",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659692,1724999987038,"fUST",-153.82,0.000418,31,"2024-08-30T06:39:47.038",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659695,1724999987065,"fUST",-543.2,0.00041917,120,"2024-08-30T06:39:47.065",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659697,1724999987089,"fUST",-1000.0,0.00042,120,"2024-08-30T06:39:47.089",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659698,1724999987113,"fUST",-1000.0,0.00042,30,"2024-08-30T06:39:47.113",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659700,1724999987137,"fUST",-164.682565,0.00042,120,"2024-08-30T06:39:47.137",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659703,1724999987167,"fUST",-164.682557,0.00042,120,"2024-08-30T06:39:47.167",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659705,1724999987193,"fUST",-151.0,0.00042,120,"2024-08-30T06:39:47.193",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659706,1724999987217,"fUST",-212.579726,0.00042,120,"2024-08-30T06:39:47.217",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659709,1724999987246,"fUST",-212.579717,0.00042,120,"2024-08-30T06:39:47.246",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659710,1724999987270,"fUST",-270.553728,0.00042,120,"2024-08-30T06:39:47.270",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659712,1724999987294,"fUST",-250.0,0.00042,30,"2024-08-30T06:39:47.294",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659714,1724999987320,"fUST",-151.300195,0.00042,120,"2024-08-30T06:39:47.320",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659717,1724999987346,"fUST",-990.149299,0.00042,120,"2024-08-30T06:39:47.346",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659719,1724999987372,"fUST",-990.149292,0.00042,120,"2024-08-30T06:39:47.372",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659721,1724999987397,"fUST",-204.608205,0.00042,120,"2024-08-30T06:39:47.397",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659722,1724999987422,"fUST",-204.608206,0.00042,120,"2024-08-30T06:39:47.422",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659724,1724999987454,"fUST",-196.232414,0.00042,120,"2024-08-30T06:39:47.454",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659727,1724999987478,"fUST",-196.232412,0.00042,120,"2024-08-30T06:39:47.478",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659729,1724999987502,"fUST",-168.678146,0.00042,120,"2024-08-30T06:39:47.502",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659731,1724999987527,"fUST",-168.678156,0.00042,120,"2024-08-30T06:39:47.527",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659733,1724999987551,"fUST",-151.0,0.00042,120,"2024-08-30T06:39:47.551",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659735,1724999987575,"fUST",-152.0,0.0004205,31,"2024-08-30T06:39:47.575",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659737,1724999987601,"fUST",-543.2,0.00042191,120,"2024-08-30T06:39:47.601",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659739,1724999987627,"fUST",-543.2,0.00042465,120,"2024-08-30T06:39:47.627",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659741,1724999987651,"fUST",-151.0,0.00042493,120,"2024-08-30T06:39:47.651",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659749,1724999987810,"fUST",-152.0,0.00042584,31,"2024-08-30T06:39:47.810",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659751,1724999987834,"fUST",-500.0,0.00042614,60,"2024-08-30T06:39:47.834",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659753,1724999987860,"fUST",-543.2,0.00042739,120,"2024-08-30T06:39:47.860",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659755,1724999987884,"fUST",-150.0,0.00043,60,"2024-08-30T06:39:47.884",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659757,1724999987908,"fUST",-1000.0,0.00043,30,"2024-08-30T06:39:47.908",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659759,1724999987931,"fUST",-12275.0,0.00043,50,"2024-08-30T06:39:47.931",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659761,1724999987956,"fUST",-151.0,0.00043,120,"2024-08-30T06:39:47.956",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659763,1724999987990,"fUST",-151.0,0.00043,120,"2024-08-30T06:39:47.990",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659765,1724999988021,"fUST",-160.259066,0.00043,120,"2024-08-30T06:39:48.021",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659767,1724999988048,"fUST",-160.259066,0.00043,120,"2024-08-30T06:39:48.048",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659769,1724999988076,"fUST",-543.2,0.00043013,120,"2024-08-30T06:39:48.076",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659771,1724999988102,"fUST",-152.0,0.00043119,31,"2024-08-30T06:39:48.102",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659772,1724999988130,"fUST",-543.2,0.00043287,120,"2024-08-30T06:39:48.130",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659774,1724999988161,"fUST",-151.0,0.0004337,120,"2024-08-30T06:39:48.161",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659776,1724999988190,"fUST",-151.0,0.00043534,120,"2024-08-30T06:39:48.190",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659778,1724999988216,"fUST",-165.077225,0.00043547,120,"2024-08-30T06:39:48.216",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659780,1724999988247,"fUST",-3000.0,0.00043835,120,"2024-08-30T06:39:48.247",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659782,1724999988274,"fUST",-1000.0,0.00044,30,"2024-08-30T06:39:48.274",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659785,1724999988299,"fUST",-150.0,0.00044,60,"2024-08-30T06:39:48.299",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659787,1724999988323,"fUST",-214.25126243,0.00044,120,"2024-08-30T06:39:48.323",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659789,1724999988351,"fUST",-1000.0,0.00044,120,"2024-08-30T06:39:48.351",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659791,1724999988376,"fUST",-250.0,0.00044,30,"2024-08-30T06:39:48.376",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659793,1724999988402,"fUST",-500.0,0.00044152,60,"2024-08-30T06:39:48.402",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659795,1724999988428,"fUST",-151.0,0.00044575,120,"2024-08-30T06:39:48.428",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659797,1724999988452,"fUST",-500.0,0.00044615,60,"2024-08-30T06:39:48.452",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659799,1724999988477,"fUST",-500.0,0.00044621,60,"2024-08-30T06:39:48.477",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659801,1724999988502,"fUST",-500.0,0.00044622,60,"2024-08-30T06:39:48.502",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659803,1724999988527,"fUST",-500.0,0.00044651,60,"2024-08-30T06:39:48.527",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659805,1724999988551,"fUST",-500.0,0.00044657,60,"2024-08-30T06:39:48.551",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659808,1724999988576,"fUST",-500.0,0.00044675,60,"2024-08-30T06:39:48.576",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659810,1724999988602,"fUST",-10020.0,0.00044688,120,"2024-08-30T06:39:48.602",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659812,1724999988628,"fUST",-500.0,0.00044694,60,"2024-08-30T06:39:48.628",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659814,1724999988653,"fUST",-500.0,0.00044695,60,"2024-08-30T06:39:48.653",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659815,1724999988679,"fUST",-500.0,0.00044696,60,"2024-08-30T06:39:48.679",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659817,1724999988704,"fUST",-500.0,0.00044719,60,"2024-08-30T06:39:48.704",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659819,1724999988730,"fUST",-500.0,0.0004472,60,"2024-08-30T06:39:48.730",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659821,1724999988757,"fUST",-500.0,0.00044723,60,"2024-08-30T06:39:48.757",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659823,1724999988782,"fUST",-500.0,0.00044734,60,"2024-08-30T06:39:48.782",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659825,1724999988806,"fUST",-500.0,0.00044749,60,"2024-08-30T06:39:48.806",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659827,1724999988832,"fUST",-500.0,0.00044756,60,"2024-08-30T06:39:48.832",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659829,1724999988858,"fUST",-500.0,0.00044766,60,"2024-08-30T06:39:48.858",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659831,1724999988883,"fUST",-500.0,0.00044781,60,"2024-08-30T06:39:48.883",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659833,1724999988910,"fUST",-500.0,0.00044787,60,"2024-08-30T06:39:48.910",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659835,1724999988936,"fUST",-1051.8818536,0.000448,120,"2024-08-30T06:39:48.936",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659837,1724999988963,"fUST",-1612.51796868,0.000448,120,"2024-08-30T06:39:48.963",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659839,1724999988991,"fUST",-500.0,0.00044804,60,"2024-08-30T06:39:48.991",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659841,1724999989017,"fUST",-500.0,0.00044822,60,"2024-08-30T06:39:49.017",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659843,1724999989042,"fUST",-807.2667081,0.00044864,60,"2024-08-30T06:39:49.042",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659845,1724999989067,"fUST",-500.0,0.00044866,60,"2024-08-30T06:39:49.067",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659847,1724999989091,"fUST",-500.0,0.0004488,60,"2024-08-30T06:39:49.091",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659849,1724999989117,"fUST",-500.0,0.00044886,60,"2024-08-30T06:39:49.117",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659851,1724999989145,"fUST",-500.0,0.00044934,60,"2024-08-30T06:39:49.145",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659853,1724999989170,"fUST",-500.0,0.00044935,60,"2024-08-30T06:39:49.170",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659855,1724999989197,"fUST",-500.0,0.0004495,60,"2024-08-30T06:39:49.197",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659856,1724999989222,"fUST",-500.0,0.00044971,60,"2024-08-30T06:39:49.222",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659858,1724999989246,"fUST",-500.0,0.00044986,60,"2024-08-30T06:39:49.246",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659861,1724999989279,"fUST",-200.0,0.00045,60,"2024-08-30T06:39:49.279",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659863,1724999989314,"fUST",-200.0,0.00045,120,"2024-08-30T06:39:49.314",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659866,1724999989347,"fUST",-500.314,0.00045,60,"2024-08-30T06:39:49.347",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659868,1724999989377,"fUST",-692.0,0.00045,64,"2024-08-30T06:39:49.377",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659870,1724999989407,"fUST",-2000.0,0.00045,120,"2024-08-30T06:39:49.407",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659872,1724999989437,"fUST",-1000.0,0.00045,30,"2024-08-30T06:39:49.437",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659875,1724999989467,"fUST",-155.0,0.00045,120,"2024-08-30T06:39:49.467",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659877,1724999989498,"fUST",-35066.97088836,0.00045,120,"2024-08-30T06:39:49.498",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659879,1724999989528,"fUST",-153.881707,0.00045,120,"2024-08-30T06:39:49.528",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659881,1724999989559,"fUST",-210.063933,0.00045,120,"2024-08-30T06:39:49.559",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659884,1724999989595,"fUST",-160.259066,0.00045,120,"2024-08-30T06:39:49.595",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659886,1724999989625,"fUST",-160.259066,0.00045,120,"2024-08-30T06:39:49.625",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659888,1724999989653,"fUST",-151.0,0.00045041,120,"2024-08-30T06:39:49.653",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659891,1724999989683,"fUST",-500.0,0.00045205,120,"2024-08-30T06:39:49.683",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659893,1724999989714,"fUST",-500.0,0.00045205,120,"2024-08-30T06:39:49.714",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659895,1724999989743,"fUST",-3000.0,0.00045205,120,"2024-08-30T06:39:49.743",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659897,1724999989772,"fUST",-646.0,0.000455,120,"2024-08-30T06:39:49.772",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659899,1724999989799,"fUST",-151.0,0.00045616,120,"2024-08-30T06:39:49.799",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659902,1724999989825,"fUST",-10000.0,0.00045688,120,"2024-08-30T06:39:49.825",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659904,1724999989854,"fUST",-200.0,0.00045854,120,"2024-08-30T06:39:49.854",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659906,1724999989882,"fUST",-160.259066,0.000459,120,"2024-08-30T06:39:49.882",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659908,1724999989912,"fUST",-160.259057,0.000459,120,"2024-08-30T06:39:49.912",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659911,1724999989942,"fUST",-60868.0,0.000459,120,"2024-08-30T06:39:49.942",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659913,1724999989969,"fUST",-170.4974709,0.00045941,59,"2024-08-30T06:39:49.969",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659915,1724999990004,"fUST",-163.1734528,0.00046,120,"2024-08-30T06:39:50.004",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659917,1724999990034,"fUST",-1000.0,0.00046,120,"2024-08-30T06:39:50.034",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659920,1724999990064,"fUST",-250.0,0.00046,30,"2024-08-30T06:39:50.064",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659922,1724999990091,"fUST",-699.99999909,0.000465,120,"2024-08-30T06:39:50.091",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659924,1724999990116,"fUST",-203.97891623,0.000465,120,"2024-08-30T06:39:50.116",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659926,1724999990149,"fUST",-500.0,0.00046557,30,"2024-08-30T06:39:50.149",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659928,1724999990178,"fUST",-3000.0,0.00046575,120,"2024-08-30T06:39:50.178",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659930,1724999990212,"fUST",-12614.83413743,0.000466,120,"2024-08-30T06:39:50.212",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659933,1724999990242,"fUST",-151.0,0.00046658,120,"2024-08-30T06:39:50.242",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659935,1724999990269,"fUST",-10000.0,0.00046688,120,"2024-08-30T06:39:50.269",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659937,1724999990304,"fUST",-151.0,0.00046712,120,"2024-08-30T06:39:50.304",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659939,1724999990335,"fUST",-894.73746589,0.000468,60,"2024-08-30T06:39:50.335",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659941,1724999990366,"fUST",-1368.90275624,0.00047,120,"2024-08-30T06:39:50.366",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659943,1724999990392,"fUST",-5000.0,0.00047,120,"2024-08-30T06:39:50.392",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659945,1724999990419,"fUST",-487.69909,0.00047489,120,"2024-08-30T06:39:50.419",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659948,1724999990456,"fUST",-195.09564896,0.0004759,120,"2024-08-30T06:39:50.456",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659950,1724999990485,"fUST",-10000.0,0.00047688,120,"2024-08-30T06:39:50.485",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659952,1724999990513,"fUST",-151.0,0.00047699,120,"2024-08-30T06:39:50.513",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659954,1724999990541,"fUST",-50000.0,0.00047878,35,"2024-08-30T06:39:50.541",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659956,1724999990571,"fUST",-50000.0,0.00047878,35,"2024-08-30T06:39:50.571",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659958,1724999990600,"fUST",-2578.986,0.0004788,90,"2024-08-30T06:39:50.600",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659960,1724999990627,"fUST",-1629.46398019,0.00047945,120,"2024-08-30T06:39:50.627",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659962,1724999990654,"fUST",-1000.0,0.00047999,120,"2024-08-30T06:39:50.654",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659965,1724999990682,"fUST",-1000.0,0.00048,120,"2024-08-30T06:39:50.682",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659967,1724999990713,"fUST",-272.66563182,0.00048,120,"2024-08-30T06:39:50.713",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659969,1724999990740,"fUST",-250.0,0.00048,30,"2024-08-30T06:39:50.740",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659970,1724999990768,"fUST",-40000.0,0.000482,120,"2024-08-30T06:39:50.768",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659971,1724999990795,"fUST",-151.0,0.00048384,120,"2024-08-30T06:39:50.795",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659972,1724999990823,"fUST",-200.0,0.00048411,120,"2024-08-30T06:39:50.823",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336659973,1724999990854,"fUST",-92478.58962629,0.0004844,120,"2024-08-30T06:39:50.854",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660180,1725000277311,"fUST",158.506341,0.00014247,2,"2024-08-30T06:44:37.311",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660188,1725000315632,"fUST",165.077228,0.0001863,2,"2024-08-30T06:45:15.632",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660192,1725000465053,"fUST",315.35351157,0.00019,2,"2024-08-30T06:47:45.053",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660228,1725000638362,"fUST",-286.720189,0.00020027,2,"2024-08-30T06:50:38.362",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660229,1725000638372,"fUST",-3000.0,0.00021,2,"2024-08-30T06:50:38.372",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660230,1725000638382,"fUST",-300.0,0.00021009,2,"2024-08-30T06:50:38.382",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660231,1725000638392,"fUST",-300.0,0.00021009,2,"2024-08-30T06:50:38.392",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660232,1725000638407,"fUST",-3000.0,0.0002101,2,"2024-08-30T06:50:38.407",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660233,1725000638417,"fUST",-3000.0,0.0002102,2,"2024-08-30T06:50:38.417",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660234,1725000638427,"fUST",-5011.184481,0.0002103,2,"2024-08-30T06:50:38.427",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660235,1725000638437,"fUST",-910.76,0.00021114,2,"2024-08-30T06:50:38.437",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660236,1725000638449,"fUST",-210.17,0.00021114,2,"2024-08-30T06:50:38.449",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660237,1725000638459,"fUST",-295.38502953,0.00021114,2,"2024-08-30T06:50:38.459",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660238,1725000638471,"fUST",-204.61497047,0.00021114,2,"2024-08-30T06:50:38.471",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660239,1725000638483,"fUST",-237.13456395,0.00021114,2,"2024-08-30T06:50:38.483",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660240,1725000638493,"fUST",-230.45,0.00021114,2,"2024-08-30T06:50:38.493",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660241,1725000638503,"fUST",-500.0,0.00021115,2,"2024-08-30T06:50:38.503",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660242,1725000638512,"fUST",-500.0,0.00021115,2,"2024-08-30T06:50:38.512",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660243,1725000638522,"fUST",-500.0,0.00021115,2,"2024-08-30T06:50:38.522",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660244,1725000638531,"fUST",-500.0,0.00021115,2,"2024-08-30T06:50:38.531",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660245,1725000638541,"fUST",-118.96339093,0.00021388,2,"2024-08-30T06:50:38.541",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660246,1725000638557,"fUST",-791.79660907,0.00021388,2,"2024-08-30T06:50:38.557",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660247,1725000638569,"fUST",-500.0,0.00021389,2,"2024-08-30T06:50:38.569",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660250,1725000638579,"fUST",-497.34361056,0.00021389,2,"2024-08-30T06:50:38.579",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660252,1725000638589,"fUST",-910.76,0.00021662,2,"2024-08-30T06:50:38.589",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660253,1725000638599,"fUST",-500.0,0.00021663,2,"2024-08-30T06:50:38.599",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660254,1725000638609,"fUST",-158.82,0.00021759,3,"2024-08-30T06:50:38.609",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660255,1725000638618,"fUST",-476.48,0.00021759,3,"2024-08-30T06:50:38.618",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660256,1725000638628,"fUST",-226.95,0.00021759,3,"2024-08-30T06:50:38.628",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660257,1725000638640,"fUST",-680.85,0.00021759,3,"2024-08-30T06:50:38.640",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660258,1725000638650,"fUST",-70926.04050654,0.00021769,2,"2024-08-30T06:50:38.650",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660259,1725000638662,"fUST",-500.0,0.00021773,2,"2024-08-30T06:50:38.662",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660260,1725000638671,"fUST",-952.06849367,0.00021836,2,"2024-08-30T06:50:38.671",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660261,1725000638682,"fUST",-910.76,0.00021936,5,"2024-08-30T06:50:38.682",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660262,1725000638692,"fUST",-245.80246163,0.00022178,5,"2024-08-30T06:50:38.692",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660263,1725000638701,"fUST",-910.76,0.0002221,5,"2024-08-30T06:50:38.701",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660264,1725000638712,"fUST",-250.0,0.00022477,3,"2024-08-30T06:50:38.712",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660265,1725000638724,"fUST",-910.76,0.00022484,5,"2024-08-30T06:50:38.724",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660266,1725000638735,"fUST",-910.76,0.00022758,5,"2024-08-30T06:50:38.735",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660267,1725000638746,"fUST",-2335.7111611,0.00022831,2,"2024-08-30T06:50:38.746",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660268,1725000638758,"fUST",-36100.00427302,0.00022932,2,"2024-08-30T06:50:38.758",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660269,1725000638769,"fUST",-500.0,0.00022973,2,"2024-08-30T06:50:38.769",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660270,1725000638778,"fUST",-194.28657341,0.00022999,2,"2024-08-30T06:50:38.778",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660271,1725000638788,"fUST",-500.0,0.00022999,2,"2024-08-30T06:50:38.788",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660272,1725000638798,"fUST",-500.0,0.00022999,2,"2024-08-30T06:50:38.798",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660273,1725000638807,"fUST",-258.20732334,0.00022999,2,"2024-08-30T06:50:38.807",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660274,1725000638816,"fUST",-486.50999172,0.00022999,2,"2024-08-30T06:50:38.816",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660275,1725000638826,"fUST",-500.0,0.00022999,2,"2024-08-30T06:50:38.826",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660276,1725000638837,"fUST",-500.0,0.00022999,2,"2024-08-30T06:50:38.837",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660277,1725000638852,"fUST",-581.85937587,0.00022999,2,"2024-08-30T06:50:38.852",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660278,1725000638863,"fUST",-3192.67177974,0.00023,3,"2024-08-30T06:50:38.863",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660279,1725000638873,"fUST",-44358.974999,0.00023,5,"2024-08-30T06:50:38.873",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660280,1725000638883,"fUST",-910.76,0.00023032,5,"2024-08-30T06:50:38.883",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660281,1725000638894,"fUST",-420.0,0.0002311,2,"2024-08-30T06:50:38.894",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660282,1725000638905,"fUST",-317.64,0.00023129,3,"2024-08-30T06:50:38.905",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660283,1725000638916,"fUST",-453.9,0.00023129,3,"2024-08-30T06:50:38.916",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660284,1725000638926,"fUST",-500.0,0.00023272,2,"2024-08-30T06:50:38.926",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660285,1725000638938,"fUST",-271.80165431,0.00023273,2,"2024-08-30T06:50:38.938",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660286,1725000638949,"fUST",-500.0,0.00023273,2,"2024-08-30T06:50:38.949",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660287,1725000638959,"fUST",-500.0,0.00023273,2,"2024-08-30T06:50:38.959",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660288,1725000638969,"fUST",-500.0,0.00023273,2,"2024-08-30T06:50:38.969",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660289,1725000638981,"fUST",-52216.5094051,0.00023305,2,"2024-08-30T06:50:38.981",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660290,1725000638991,"fUST",-910.76,0.00023306,5,"2024-08-30T06:50:38.991",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660291,1725000639000,"fUST",-1000.0,0.00023521,2,"2024-08-30T06:50:39.000",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660292,1725000639011,"fUST",-910.76,0.0002358,5,"2024-08-30T06:50:39.011",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660293,1725000639020,"fUST",-910.76,0.00023854,5,"2024-08-30T06:50:39.020",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660294,1725000639030,"fUST",-910.76,0.00024128,5,"2024-08-30T06:50:39.030",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660295,1725000639041,"fUST",-910.76,0.00024402,5,"2024-08-30T06:50:39.041",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660296,1725000639051,"fUST",-1500.0,0.00024419,2,"2024-08-30T06:50:39.051",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660297,1725000639061,"fUST",-200.0,0.00024658,15,"2024-08-30T06:50:39.061",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660298,1725000639074,"fUST",-910.76,0.00024676,5,"2024-08-30T06:50:39.074",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660299,1725000639085,"fUST",-2335.71116107,0.00024943,2,"2024-08-30T06:50:39.085",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660300,1725000639096,"fUST",-910.76,0.0002495,5,"2024-08-30T06:50:39.096",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660301,1725000639106,"fUST",-1000.0,0.00024968,2,"2024-08-30T06:50:39.106",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660302,1725000639117,"fUST",-21307.4158842,0.00025,4,"2024-08-30T06:50:39.117",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660303,1725000639128,"fUST",-504.88255451,0.00025,7,"2024-08-30T06:50:39.128",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660304,1725000639139,"fUST",-42449.47322548,0.00025,2,"2024-08-30T06:50:39.139",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660305,1725000639150,"fUST",-43681.83860816,0.0002509,2,"2024-08-30T06:50:39.150",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660306,1725000639161,"fUST",-151.0,0.0002509,7,"2024-08-30T06:50:39.161",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660307,1725000639171,"fUST",-151.0,0.0002509,7,"2024-08-30T06:50:39.171",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660308,1725000639181,"fUST",-160.259066,0.0002509,7,"2024-08-30T06:50:39.181",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660309,1725000639190,"fUST",-160.259066,0.0002509,7,"2024-08-30T06:50:39.190",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660310,1725000639201,"fUST",-151.0,0.00025125,7,"2024-08-30T06:50:39.201",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660311,1725000639213,"fUST",-151.0,0.00025125,7,"2024-08-30T06:50:39.213",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660312,1725000639222,"fUST",-151.0,0.00025125,7,"2024-08-30T06:50:39.222",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660313,1725000639242,"fUST",-165.077228,0.00025205,2,"2024-08-30T06:50:39.242",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660314,1725000639251,"fUST",-910.76,0.00025224,5,"2024-08-30T06:50:39.251",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660315,1725000639261,"fUST",-587.0,0.00025421,2,"2024-08-30T06:50:39.261",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660316,1725000639272,"fUST",-910.76,0.00025498,5,"2024-08-30T06:50:39.272",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660317,1725000639282,"fUST",-151.0,0.00025498,7,"2024-08-30T06:50:39.282",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660318,1725000639292,"fUST",-151.0,0.00025498,7,"2024-08-30T06:50:39.292",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660319,1725000639302,"fUST",-910.76,0.00025772,5,"2024-08-30T06:50:39.302",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660320,1725000639313,"fUST",-910.76,0.00026046,5,"2024-08-30T06:50:39.313",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660321,1725000639324,"fUST",-910.76,0.0002632,5,"2024-08-30T06:50:39.324",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660322,1725000639334,"fUST",-150.112233,0.000265,8,"2024-08-30T06:50:39.334",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660323,1725000639343,"fUST",-910.76,0.00026594,5,"2024-08-30T06:50:39.343",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660324,1725000639354,"fUST",-153.82,0.000266,31,"2024-08-30T06:50:39.354",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660325,1725000639364,"fUST",-153.82,0.000266,31,"2024-08-30T06:50:39.364",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660326,1725000639374,"fUST",-500.0,0.00026821,2,"2024-08-30T06:50:39.374",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660327,1725000639385,"fUST",-910.76,0.00026868,5,"2024-08-30T06:50:39.385",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660328,1725000639394,"fUST",-2335.71116107,0.00027055,2,"2024-08-30T06:50:39.394",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660329,1725000639406,"fUST",-539.08513112,0.00027116,2,"2024-08-30T06:50:39.406",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660330,1725000639416,"fUST",-1200.0,0.0002713,2,"2024-08-30T06:50:39.416",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660331,1725000639426,"fUST",-500.0,0.00027135,2,"2024-08-30T06:50:39.426",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660332,1725000639436,"fUST",-910.76,0.00027142,5,"2024-08-30T06:50:39.436",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660333,1725000639446,"fUST",-276.16669124,0.00027397,2,"2024-08-30T06:50:39.446",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660334,1725000639457,"fUST",-910.95868992,0.00027416,5,"2024-08-30T06:50:39.457",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660335,1725000639466,"fUST",-150.112233,0.000276,7,"2024-08-30T06:50:39.466",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660336,1725000639478,"fUST",-600.0,0.00027637,2,"2024-08-30T06:50:39.478",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660337,1725000639490,"fUST",-500.0,0.00027657,2,"2024-08-30T06:50:39.490",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660338,1725000639501,"fUST",-1200.0,0.00027727,2,"2024-08-30T06:50:39.501",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660339,1725000639512,"fUST",-500.0,0.00027874,2,"2024-08-30T06:50:39.512",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660340,1725000639524,"fUST",-600.0,0.00027985,2,"2024-08-30T06:50:39.524",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660341,1725000639536,"fUST",-500.0,0.00028017,2,"2024-08-30T06:50:39.536",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660342,1725000639547,"fUST",-500.0,0.00028197,2,"2024-08-30T06:50:39.547",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660343,1725000639557,"fUST",-407.81710597,0.00028224,2,"2024-08-30T06:50:39.557",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660344,1725000639567,"fUST",-3120.73250441,0.00028224,2,"2024-08-30T06:50:39.567",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660345,1725000639579,"fUST",-600.0,0.00028244,2,"2024-08-30T06:50:39.579",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660346,1725000639589,"fUST",-214.828559,0.00028274,2,"2024-08-30T06:50:39.589",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660347,1725000639602,"fUST",-202.654079,0.00028274,2,"2024-08-30T06:50:39.602",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660348,1725000639612,"fUST",-158.629509,0.00028274,2,"2024-08-30T06:50:39.612",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660350,1725000639623,"fUST",-254.1404,0.00028274,2,"2024-08-30T06:50:39.623",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660351,1725000639633,"fUST",-221.945124,0.00028274,2,"2024-08-30T06:50:39.633",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660352,1725000639643,"fUST",-214.828558,0.00028274,2,"2024-08-30T06:50:39.643",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660353,1725000639654,"fUST",-64.77321594,0.00028274,2,"2024-08-30T06:50:39.654",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660362,1725000640320,"fUST",-5583.70176671,0.00020974,2,"2024-08-30T06:50:40.320",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660363,1725000640332,"fUST",-210.04841006,0.00028274,2,"2024-08-30T06:50:40.332",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660364,1725000640343,"fUST",-379.383666,0.00028274,2,"2024-08-30T06:50:40.343",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660365,1725000640352,"fUST",-327.69813,0.00028274,2,"2024-08-30T06:50:40.352",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660366,1725000640363,"fUST",-380.574633,0.00028274,2,"2024-08-30T06:50:40.363",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660367,1725000640380,"fUST",-297.106112,0.00028274,2,"2024-08-30T06:50:40.380",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660368,1725000640395,"fUST",-158.629509,0.00028274,2,"2024-08-30T06:50:40.395",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660369,1725000640410,"fUST",-205.693885,0.00028274,2,"2024-08-30T06:50:40.410",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660370,1725000640421,"fUST",-193.653529,0.00028274,2,"2024-08-30T06:50:40.421",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660371,1725000640432,"fUST",-198.908763,0.00028274,2,"2024-08-30T06:50:40.432",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660372,1725000640443,"fUST",-202.65408,0.00028274,2,"2024-08-30T06:50:40.443",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660373,1725000640454,"fUST",-224.96244,0.00028274,2,"2024-08-30T06:50:40.454",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660374,1725000640465,"fUST",-180.826148,0.00028274,2,"2024-08-30T06:50:40.465",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660375,1725000640476,"fUST",-160.857952,0.00028274,2,"2024-08-30T06:50:40.476",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660376,1725000640488,"fUST",-199.467563,0.00028274,2,"2024-08-30T06:50:40.488",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660377,1725000640498,"fUST",-281.880617,0.00028274,2,"2024-08-30T06:50:40.498",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660378,1725000640651,"fUST",-261.730776,0.00028274,2,"2024-08-30T06:50:40.651",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660379,1725000640666,"fUST",-500.0,0.00028332,2,"2024-08-30T06:50:40.666",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660380,1725000640676,"fUST",-500.0,0.00028424,2,"2024-08-30T06:50:40.676",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660381,1725000640687,"fUST",-500.0,0.00028439,2,"2024-08-30T06:50:40.687",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660382,1725000640697,"fUST",-500.0,0.00028596,2,"2024-08-30T06:50:40.697",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660383,1725000640707,"fUST",-160.259066,0.00028627,7,"2024-08-30T06:50:40.707",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660384,1725000640717,"fUST",-160.259066,0.00028627,7,"2024-08-30T06:50:40.717",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660385,1725000640726,"fUST",-158.629509,0.00028627,2,"2024-08-30T06:50:40.726",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660386,1725000640736,"fUST",-254.1404,0.00028627,2,"2024-08-30T06:50:40.736",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660387,1725000640746,"fUST",-221.945124,0.00028627,2,"2024-08-30T06:50:40.746",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660388,1725000640756,"fUST",-214.828558,0.00028627,2,"2024-08-30T06:50:40.756",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660389,1725000640766,"fUST",-274.821626,0.00028627,2,"2024-08-30T06:50:40.766",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660390,1725000640775,"fUST",-379.383666,0.00028627,2,"2024-08-30T06:50:40.775",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660391,1725000640785,"fUST",-327.69813,0.00028627,2,"2024-08-30T06:50:40.785",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660392,1725000640796,"fUST",-380.574633,0.00028627,2,"2024-08-30T06:50:40.796",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660393,1725000640805,"fUST",-297.106112,0.00028627,2,"2024-08-30T06:50:40.805",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660394,1725000640814,"fUST",-158.629509,0.00028627,2,"2024-08-30T06:50:40.814",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660395,1725000640824,"fUST",-198.908763,0.00028627,2,"2024-08-30T06:50:40.824",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660396,1725000640834,"fUST",-224.96244,0.00028627,2,"2024-08-30T06:50:40.834",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660397,1725000640844,"fUST",-160.857952,0.00028627,2,"2024-08-30T06:50:40.844",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660398,1725000640853,"fUST",-281.880617,0.00028627,2,"2024-08-30T06:50:40.853",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660400,1725000640863,"fUST",-150.112233,0.000287,5,"2024-08-30T06:50:40.863",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660401,1725000640873,"fUST",-446.5,0.000287,7,"2024-08-30T06:50:40.873",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660403,1725000640883,"fUST",-158.629509,0.0002898,2,"2024-08-30T06:50:40.883",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660405,1725000640893,"fUST",-254.1404,0.0002898,2,"2024-08-30T06:50:40.893",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660407,1725000640902,"fUST",-221.945124,0.0002898,2,"2024-08-30T06:50:40.902",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660408,1725000640913,"fUST",-214.828558,0.0002898,2,"2024-08-30T06:50:40.913",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660409,1725000640922,"fUST",-274.821626,0.0002898,2,"2024-08-30T06:50:40.922",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660410,1725000640931,"fUST",-379.383666,0.0002898,2,"2024-08-30T06:50:40.931",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660411,1725000640941,"fUST",-327.69813,0.0002898,2,"2024-08-30T06:50:40.941",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660412,1725000640951,"fUST",-380.574633,0.0002898,2,"2024-08-30T06:50:40.951",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660413,1725000640961,"fUST",-297.106112,0.0002898,2,"2024-08-30T06:50:40.961",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660414,1725000640970,"fUST",-158.629509,0.0002898,2,"2024-08-30T06:50:40.970",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660415,1725000640980,"fUST",-193.653529,0.0002898,2,"2024-08-30T06:50:40.980",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660416,1725000640989,"fUST",-198.908763,0.0002898,2,"2024-08-30T06:50:40.989",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660417,1725000640999,"fUST",-224.96244,0.0002898,2,"2024-08-30T06:50:40.999",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660418,1725000641010,"fUST",-160.857952,0.0002898,2,"2024-08-30T06:50:41.010",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660419,1725000641019,"fUST",-199.467563,0.0002898,2,"2024-08-30T06:50:41.019",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660420,1725000641029,"fUST",-281.880617,0.0002898,2,"2024-08-30T06:50:41.029",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660421,1725000641039,"fUST",-852.68118146,0.00029,2,"2024-08-30T06:50:41.039",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660422,1725000641049,"fUST",-500.0,0.00029036,2,"2024-08-30T06:50:41.049",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660423,1725000641059,"fUST",-500.0,0.00029047,2,"2024-08-30T06:50:41.059",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660424,1725000641068,"fUST",-151.0,0.00029124,7,"2024-08-30T06:50:41.068",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660425,1725000641078,"fUST",-151.0,0.00029124,7,"2024-08-30T06:50:41.078",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660426,1725000641088,"fUST",-1200.0,0.00029155,2,"2024-08-30T06:50:41.088",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660427,1725000641100,"fUST",-2335.71116107,0.00029167,2,"2024-08-30T06:50:41.100",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660428,1725000641110,"fUST",-137.84276644,0.00029212,2,"2024-08-30T06:50:41.110",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660433,1725000643380,"fUST",-362.15723356,0.00029212,2,"2024-08-30T06:50:43.380",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660434,1725000643390,"fUST",-500.0,0.00029237,2,"2024-08-30T06:50:43.390",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660435,1725000643401,"fUST",-500.0,0.00029251,2,"2024-08-30T06:50:43.401",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660436,1725000643412,"fUST",-1200.0,0.00029315,2,"2024-08-30T06:50:43.412",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660437,1725000643421,"fUST",-1200.0,0.0002933,2,"2024-08-30T06:50:43.421",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660439,1725000643432,"fUST",-158.629509,0.00029334,2,"2024-08-30T06:50:43.432",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660440,1725000643441,"fUST",-254.1404,0.00029334,2,"2024-08-30T06:50:43.441",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660441,1725000643454,"fUST",-221.945124,0.00029334,2,"2024-08-30T06:50:43.454",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660442,1725000643464,"fUST",-214.828558,0.00029334,2,"2024-08-30T06:50:43.464",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660443,1725000643474,"fUST",-274.821626,0.00029334,2,"2024-08-30T06:50:43.474",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660444,1725000643483,"fUST",-379.383666,0.00029334,2,"2024-08-30T06:50:43.483",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660445,1725000643493,"fUST",-327.69813,0.00029334,2,"2024-08-30T06:50:43.493",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660446,1725000643503,"fUST",-380.574633,0.00029334,2,"2024-08-30T06:50:43.503",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660447,1725000643514,"fUST",-297.106112,0.00029334,2,"2024-08-30T06:50:43.514",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660448,1725000643523,"fUST",-158.629509,0.00029334,2,"2024-08-30T06:50:43.523",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660449,1725000643534,"fUST",-198.908763,0.00029334,2,"2024-08-30T06:50:43.534",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660450,1725000643545,"fUST",-224.96244,0.00029334,2,"2024-08-30T06:50:43.545",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660451,1725000643557,"fUST",-160.857952,0.00029334,2,"2024-08-30T06:50:43.557",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660452,1725000643566,"fUST",-281.880617,0.00029334,2,"2024-08-30T06:50:43.566",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660453,1725000643576,"fUST",-151.0,0.00029471,7,"2024-08-30T06:50:43.576",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660454,1725000643587,"fUST",-500.0,0.00029477,2,"2024-08-30T06:50:43.587",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660455,1725000643598,"fUST",-500.0,0.00029537,2,"2024-08-30T06:50:43.598",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660456,1725000643610,"fUST",-600.0,0.00029597,2,"2024-08-30T06:50:43.610",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660457,1725000643622,"fUST",-158.629509,0.00029687,2,"2024-08-30T06:50:43.622",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660458,1725000643634,"fUST",-254.1404,0.00029687,2,"2024-08-30T06:50:43.634",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660459,1725000643644,"fUST",-221.945124,0.00029687,2,"2024-08-30T06:50:43.644",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660460,1725000643654,"fUST",-214.828558,0.00029687,2,"2024-08-30T06:50:43.654",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660461,1725000643664,"fUST",-274.821626,0.00029687,2,"2024-08-30T06:50:43.664",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660462,1725000643674,"fUST",-379.383666,0.00029687,2,"2024-08-30T06:50:43.674",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660463,1725000643683,"fUST",-327.69813,0.00029687,2,"2024-08-30T06:50:43.683",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660464,1725000643693,"fUST",-380.574633,0.00029687,2,"2024-08-30T06:50:43.693",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660465,1725000643703,"fUST",-297.106112,0.00029687,2,"2024-08-30T06:50:43.703",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660466,1725000643713,"fUST",-158.629509,0.00029687,2,"2024-08-30T06:50:43.713",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660467,1725000643722,"fUST",-205.693885,0.00029687,2,"2024-08-30T06:50:43.722",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660468,1725000643732,"fUST",-193.653529,0.00029687,2,"2024-08-30T06:50:43.732",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660469,1725000643742,"fUST",-198.908763,0.00029687,2,"2024-08-30T06:50:43.742",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660470,1725000643752,"fUST",-224.96244,0.00029687,2,"2024-08-30T06:50:43.752",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660472,1725000643762,"fUST",-180.826148,0.00029687,2,"2024-08-30T06:50:43.762",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660473,1725000643774,"fUST",-160.857952,0.00029687,2,"2024-08-30T06:50:43.774",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660474,1725000643783,"fUST",-199.467563,0.00029687,2,"2024-08-30T06:50:43.783",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660475,1725000643793,"fUST",-281.880617,0.00029687,2,"2024-08-30T06:50:43.793",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660476,1725000643802,"fUST",-500.0,0.00029748,2,"2024-08-30T06:50:43.802",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660477,1725000643815,"fUST",-500.0,0.00029756,2,"2024-08-30T06:50:43.815",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660478,1725000643827,"fUST",-500.0,0.00029757,2,"2024-08-30T06:50:43.827",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660479,1725000643839,"fUST",-150.112233,0.000298,8,"2024-08-30T06:50:43.839",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660480,1725000643850,"fUST",-500.0,0.00029843,2,"2024-08-30T06:50:43.850",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660481,1725000643861,"fUST",-151.0,0.00029844,7,"2024-08-30T06:50:43.861",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660482,1725000643871,"fUST",-600.0,0.00029894,2,"2024-08-30T06:50:43.871",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660483,1725000643882,"fUST",-4319.65216897,0.000299,2,"2024-08-30T06:50:43.882",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660501,1725000646280,"fUST",-25680.34783103,0.000299,2,"2024-08-30T06:50:46.280",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660502,1725000646290,"fUST",-306.0,0.00029918,2,"2024-08-30T06:50:46.290",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660503,1725000646301,"fUST",-500.0,0.00029939,2,"2024-08-30T06:50:46.301",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660504,1725000646312,"fUST",-500.0,0.00029961,2,"2024-08-30T06:50:46.312",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660505,1725000646323,"fUST",-500.0,0.00029997,2,"2024-08-30T06:50:46.323",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660506,1725000646333,"fUST",-1076.11250587,0.0003,7,"2024-08-30T06:50:46.333",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660507,1725000646342,"fUST",-869.30273367,0.0003,15,"2024-08-30T06:50:46.342",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660508,1725000646352,"fUST",-601.65217797,0.0003,2,"2024-08-30T06:50:46.352",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660509,1725000646361,"fUST",-1008.40744986,0.0003,7,"2024-08-30T06:50:46.361",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660510,1725000646371,"fUST",-151.0,0.0003,120,"2024-08-30T06:50:46.371",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660511,1725000646380,"fUST",-198.0,0.0003,2,"2024-08-30T06:50:46.380",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660512,1725000646389,"fUST",-151.0,0.0003,120,"2024-08-30T06:50:46.389",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660513,1725000646399,"fUST",-234.0,0.0003,2,"2024-08-30T06:50:46.399",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660514,1725000646413,"fUST",-157.0,0.0003,2,"2024-08-30T06:50:46.413",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660515,1725000646423,"fUST",-500.0,0.00030019,7,"2024-08-30T06:50:46.423",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660516,1725000646433,"fUST",-500.0,0.00030033,2,"2024-08-30T06:50:46.433",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660517,1725000646442,"fUST",-500.0,0.0003005,2,"2024-08-30T06:50:46.442",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660518,1725000646452,"fUST",-500.0,0.00030079,7,"2024-08-30T06:50:46.452",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660519,1725000646461,"fUST",-1200.0,0.00030081,7,"2024-08-30T06:50:46.461",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660520,1725000646471,"fUST",-203.0,0.00030137,2,"2024-08-30T06:50:46.471",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660521,1725000646482,"fUST",-500.0,0.00030143,2,"2024-08-30T06:50:46.482",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660522,1725000646496,"fUST",-600.0,0.00030192,7,"2024-08-30T06:50:46.496",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660523,1725000646506,"fUST",-1643.721898,0.000302,6,"2024-08-30T06:50:46.506",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660524,1725000646517,"fUST",-500.0,0.00030241,7,"2024-08-30T06:50:46.517",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660525,1725000646528,"fUST",-500.0,0.00030258,2,"2024-08-30T06:50:46.528",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660526,1725000646538,"fUST",-500.0,0.00030356,2,"2024-08-30T06:50:46.538",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660527,1725000646548,"fUST",-500.0,0.00030366,2,"2024-08-30T06:50:46.548",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660528,1725000646557,"fUST",-198.0,0.00030411,2,"2024-08-30T06:50:46.557",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660529,1725000646566,"fUST",-500.0,0.00030417,2,"2024-08-30T06:50:46.566",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660530,1725000646577,"fUST",-500.0,0.00030442,2,"2024-08-30T06:50:46.577",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660531,1725000646588,"fUST",-600.0,0.00030456,7,"2024-08-30T06:50:46.588",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660532,1725000646600,"fUST",-500.0,0.00030472,2,"2024-08-30T06:50:46.600",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660533,1725000646611,"fUST",-500.0,0.00030525,2,"2024-08-30T06:50:46.611",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660534,1725000646621,"fUST",-1200.0,0.00030574,7,"2024-08-30T06:50:46.621",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660535,1725000646632,"fUST",-500.0,0.00030624,7,"2024-08-30T06:50:46.632",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660536,1725000646646,"fUST",-186.0055248,0.0003065,2,"2024-08-30T06:50:46.646",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660537,1725000646656,"fUST",-600.0,0.00030661,7,"2024-08-30T06:50:46.656",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660538,1725000646667,"fUST",-500.0,0.00030663,2,"2024-08-30T06:50:46.667",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660539,1725000646678,"fUST",-1200.0,0.00030686,7,"2024-08-30T06:50:46.678",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660540,1725000646689,"fUST",-446.5,0.000307,7,"2024-08-30T06:50:46.689",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660541,1725000646699,"fUST",-1000.0,0.000307,6,"2024-08-30T06:50:46.699",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660542,1725000646711,"fUST",-500.0,0.00030705,2,"2024-08-30T06:50:46.711",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660543,1725000646720,"fUST",-500.0,0.00030714,2,"2024-08-30T06:50:46.720",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660544,1725000646732,"fUST",-600.0,0.0003075,7,"2024-08-30T06:50:46.732",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660545,1725000646744,"fUST",-3200.0,0.00030762,2,"2024-08-30T06:50:46.744",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660546,1725000646754,"fUST",-300.0,0.00030762,7,"2024-08-30T06:50:46.754",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660547,1725000646765,"fUST",-278.905,0.00030762,7,"2024-08-30T06:50:46.765",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660548,1725000646775,"fUST",-1200.0,0.00030786,7,"2024-08-30T06:50:46.775",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660549,1725000646784,"fUST",-590.45,0.000308,14,"2024-08-30T06:50:46.784",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660550,1725000646795,"fUST",-500.0,0.00030802,2,"2024-08-30T06:50:46.795",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660551,1725000646805,"fUST",-150.323,0.00030883,2,"2024-08-30T06:50:46.805",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660552,1725000646814,"fUST",-522.0,0.00030883,2,"2024-08-30T06:50:46.814",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660553,1725000646824,"fUST",-150.304,0.00030883,2,"2024-08-30T06:50:46.824",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660554,1725000646836,"fUST",-150.0,0.00030883,2,"2024-08-30T06:50:46.836",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660555,1725000646846,"fUST",-150.112233,0.000309,7,"2024-08-30T06:50:46.846",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660556,1725000646855,"fUST",-500.0,0.00030911,7,"2024-08-30T06:50:46.855",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660557,1725000646864,"fUST",-500.0,0.00030923,2,"2024-08-30T06:50:46.864",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660558,1725000646875,"fUST",-500.0,0.00030937,2,"2024-08-30T06:50:46.875",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660559,1725000646887,"fUST",-500.0,0.00030942,2,"2024-08-30T06:50:46.887",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660560,1725000646897,"fUST",-500.0,0.00030964,2,"2024-08-30T06:50:46.897",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660561,1725000646907,"fUST",-500.0,0.00030996,2,"2024-08-30T06:50:46.907",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660562,1725000646919,"fUST",-150.112233,0.00031,7,"2024-08-30T06:50:46.919",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660563,1725000646930,"fUST",-500.0,0.00031041,2,"2024-08-30T06:50:46.930",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660564,1725000646942,"fUST",-151.0,0.00031041,120,"2024-08-30T06:50:46.942",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660565,1725000646954,"fUST",-153.82,0.000311,31,"2024-08-30T06:50:46.954",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660566,1725000646964,"fUST",-153.82,0.000311,31,"2024-08-30T06:50:46.964",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660567,1725000646973,"fUST",-153.82,0.000311,31,"2024-08-30T06:50:46.973",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660568,1725000646982,"fUST",-153.82,0.000311,31,"2024-08-30T06:50:46.982",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660569,1725000646993,"fUST",-1200.0,0.00031141,7,"2024-08-30T06:50:46.993",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660570,1725000647002,"fUST",-500.0,0.00031178,2,"2024-08-30T06:50:47.002",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660571,1725000647012,"fUST",-500.0,0.00031185,7,"2024-08-30T06:50:47.012",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660572,1725000647021,"fUST",-807.2667081,0.00031198,2,"2024-08-30T06:50:47.021",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660573,1725000647030,"fUST",-1000.0,0.000312,6,"2024-08-30T06:50:47.030",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660574,1725000647041,"fUST",-160.0,0.00031249,10,"2024-08-30T06:50:47.041",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660575,1725000647050,"fUST",-160.0,0.00031249,10,"2024-08-30T06:50:47.050",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660576,1725000647060,"fUST",-151.0,0.0003125,7,"2024-08-30T06:50:47.060",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660577,1725000647069,"fUST",-151.0,0.0003125,7,"2024-08-30T06:50:47.069",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660578,1725000647079,"fUST",-151.0,0.0003125,7,"2024-08-30T06:50:47.079",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660579,1725000647088,"fUST",-151.0,0.0003125,7,"2024-08-30T06:50:47.088",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660580,1725000647097,"fUST",-600.0,0.00031251,7,"2024-08-30T06:50:47.097",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660581,1725000647107,"fUST",-151.0,0.00031256,7,"2024-08-30T06:50:47.107",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660582,1725000647116,"fUST",-160.259066,0.00031256,7,"2024-08-30T06:50:47.116",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660583,1725000647126,"fUST",-160.259066,0.00031256,7,"2024-08-30T06:50:47.126",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660584,1725000647135,"fUST",-160.259066,0.00031256,7,"2024-08-30T06:50:47.135",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660585,1725000647144,"fUST",-160.259066,0.00031256,7,"2024-08-30T06:50:47.144",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660586,1725000647153,"fUST",-151.0,0.00031256,7,"2024-08-30T06:50:47.153",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660587,1725000647163,"fUST",-151.0,0.00031256,7,"2024-08-30T06:50:47.163",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660588,1725000647172,"fUST",-267.438113,0.00031256,7,"2024-08-30T06:50:47.172",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660589,1725000647181,"fUST",-151.0,0.00031256,7,"2024-08-30T06:50:47.181",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660590,1725000647191,"fUST",-2335.71116107,0.00031279,2,"2024-08-30T06:50:47.191",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660591,1725000647201,"fUST",-384.02617366,0.00031279,120,"2024-08-30T06:50:47.201",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660592,1725000647210,"fUST",-209.77,0.000313,14,"2024-08-30T06:50:47.210",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660593,1725000647221,"fUST",-151.0,0.00031313,7,"2024-08-30T06:50:47.221",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660594,1725000647231,"fUST",-235.031191,0.00031313,7,"2024-08-30T06:50:47.231",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660595,1725000647242,"fUST",-151.0,0.00031313,7,"2024-08-30T06:50:47.242",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660596,1725000647251,"fUST",-151.0,0.00031313,7,"2024-08-30T06:50:47.251",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660597,1725000647261,"fUST",-151.0,0.00031313,7,"2024-08-30T06:50:47.261",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660598,1725000647274,"fUST",-151.0,0.00031313,7,"2024-08-30T06:50:47.274",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660599,1725000647285,"fUST",-204.608205,0.00031313,7,"2024-08-30T06:50:47.285",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660600,1725000647297,"fUST",-204.608205,0.00031313,7,"2024-08-30T06:50:47.297",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660601,1725000647307,"fUST",-151.0,0.00031313,7,"2024-08-30T06:50:47.307",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660602,1725000647318,"fUST",-168.678146,0.00031313,7,"2024-08-30T06:50:47.318",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660603,1725000647329,"fUST",-168.678146,0.00031313,7,"2024-08-30T06:50:47.329",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660604,1725000647340,"fUST",-151.0,0.00031313,7,"2024-08-30T06:50:47.340",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660605,1725000647350,"fUST",-151.0,0.00031313,7,"2024-08-30T06:50:47.350",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660606,1725000647361,"fUST",-151.0,0.00031313,7,"2024-08-30T06:50:47.361",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660607,1725000647371,"fUST",-151.0,0.00031313,7,"2024-08-30T06:50:47.371",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660608,1725000647380,"fUST",-151.0,0.00031379,7,"2024-08-30T06:50:47.380",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660609,1725000647392,"fUST",-151.0,0.00031379,7,"2024-08-30T06:50:47.392",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660610,1725000647405,"fUST",-990.149299,0.00031379,7,"2024-08-30T06:50:47.405",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660611,1725000647421,"fUST",-990.149299,0.00031379,7,"2024-08-30T06:50:47.421",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660612,1725000647431,"fUST",-200.0,0.00031379,30,"2024-08-30T06:50:47.431",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660613,1725000647443,"fUST",-260.7,0.00031379,30,"2024-08-30T06:50:47.443",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660614,1725000647456,"fUST",-150.0,0.00031379,14,"2024-08-30T06:50:47.456",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660615,1725000647466,"fUST",-150.0,0.00031379,14,"2024-08-30T06:50:47.466",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660616,1725000647477,"fUST",-98.00045471,0.00031379,14,"2024-08-30T06:50:47.477",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660617,1725000647557,"fUST",-101.99954529,0.00031379,14,"2024-08-30T06:50:47.557",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660618,1725000647569,"fUST",-200.99337458,0.00031379,120,"2024-08-30T06:50:47.569",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660619,1725000647579,"fUST",-235.47572121,0.00031379,120,"2024-08-30T06:50:47.579",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660620,1725000647590,"fUST",-2209.53135892,0.00031379,2,"2024-08-30T06:50:47.590",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660624,1725000843628,"fUST",165.077228,0.0001863,2,"2024-08-30T06:54:03.628",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660635,1725001306274,"fUST",158.506341,0.00014247,2,"2024-08-30T07:01:46.274",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660636,1725001337075,"fUST",165.077228,0.0001863,2,"2024-08-30T07:02:17.075",0.0003139,23.22,0.9185379599956061,436861912.42986506]
[336660638,1725001621495,"fUST",5596.69,0.00019,2,"2024-08-30T07:07:01.495",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660653,1725001832264,"fUST",-582.805073,0.00021,2,"2024-08-30T07:10:32.264",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660654,1725001832273,"fUST",-500.0,0.00023456,2,"2024-08-30T07:10:32.273",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660655,1725001832283,"fUST",-165.077228,0.00026027,2,"2024-08-30T07:10:32.283",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660656,1725001832293,"fUST",-153.84,0.000266,31,"2024-08-30T07:10:32.293",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660657,1725001832303,"fUST",-900.0,0.000268,2,"2024-08-30T07:10:32.303",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660658,1725001832312,"fUST",-358.32855176,0.00026804,2,"2024-08-30T07:10:32.312",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660663,1725001838911,"fUST",-141.67144824,0.00026804,2,"2024-08-30T07:10:38.911",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660664,1725001838920,"fUST",-500.0,0.00026817,2,"2024-08-30T07:10:38.920",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660665,1725001838930,"fUST",-500.0,0.00026854,2,"2024-08-30T07:10:38.930",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660666,1725001838940,"fUST",-500.0,0.00026976,2,"2024-08-30T07:10:38.940",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660667,1725001838954,"fUST",-500.0,0.00027102,2,"2024-08-30T07:10:38.954",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660668,1725001838963,"fUST",-900.0,0.00027112,2,"2024-08-30T07:10:38.963",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660669,1725001838974,"fUST",-500.0,0.00027183,2,"2024-08-30T07:10:38.974",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660670,1725001838984,"fUST",-300.0,0.00027283,2,"2024-08-30T07:10:38.984",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660671,1725001838993,"fUST",-500.0,0.00027284,2,"2024-08-30T07:10:38.993",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660672,1725001839003,"fUST",-500.0,0.00027345,2,"2024-08-30T07:10:39.003",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660673,1725001839012,"fUST",-215.05760212,0.00027397,2,"2024-08-30T07:10:39.012",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660674,1725001839023,"fUST",-500.0,0.00027399,2,"2024-08-30T07:10:39.023",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660675,1725001839033,"fUST",-500.0,0.00027549,2,"2024-08-30T07:10:39.033",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660676,1725001839042,"fUST",-502.76233625,0.00027816,2,"2024-08-30T07:10:39.042",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660677,1725001839051,"fUST",-500.0,0.00028211,2,"2024-08-30T07:10:39.051",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660678,1725001839060,"fUST",-900.0,0.00028269,2,"2024-08-30T07:10:39.060",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660679,1725001839070,"fUST",-1016.057686,0.00028274,2,"2024-08-30T07:10:39.070",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660680,1725001839079,"fUST",-202.65408,0.00028274,2,"2024-08-30T07:10:39.079",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660681,1725001839088,"fUST",-1391.461135,0.00028274,2,"2024-08-30T07:10:39.088",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660682,1725001839098,"fUST",-214.828561,0.00028274,2,"2024-08-30T07:10:39.098",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660683,1725001839108,"fUST",-202.654079,0.00028274,2,"2024-08-30T07:10:39.108",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660684,1725001839117,"fUST",-900.0,0.00028313,2,"2024-08-30T07:10:39.117",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660685,1725001839126,"fUST",-500.0,0.00028317,2,"2024-08-30T07:10:39.126",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660686,1725001839136,"fUST",-900.0,0.00028349,2,"2024-08-30T07:10:39.136",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660687,1725001839146,"fUST",-500.0,0.0002838,2,"2024-08-30T07:10:39.146",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660688,1725001839155,"fUST",-1016.057686,0.00028627,2,"2024-08-30T07:10:39.155",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660689,1725001839165,"fUST",-1391.461135,0.00028627,2,"2024-08-30T07:10:39.165",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660690,1725001839174,"fUST",-500.0,0.00028723,2,"2024-08-30T07:10:39.174",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660691,1725001839183,"fUST",-340.85823485,0.00028767,120,"2024-08-30T07:10:39.183",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660692,1725001839193,"fUST",-500.0,0.00028864,2,"2024-08-30T07:10:39.193",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660693,1725001839202,"fUST",-1016.057686,0.0002898,2,"2024-08-30T07:10:39.202",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660694,1725001839213,"fUST",-1391.461135,0.0002898,2,"2024-08-30T07:10:39.213",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660695,1725001839223,"fUST",-900.0,0.00029056,2,"2024-08-30T07:10:39.223",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660696,1725001839233,"fUST",-156.95719554,0.00029297,2,"2024-08-30T07:10:39.233",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660721,1725001843431,"fUST",-343.04280446,0.00029297,2,"2024-08-30T07:10:43.431",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660722,1725001843441,"fUST",-673.3231505,0.00029334,2,"2024-08-30T07:10:43.441",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660723,1725001843453,"fUST",-342.7345355,0.00029334,2,"2024-08-30T07:10:43.453",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660724,1725001843463,"fUST",-1391.461135,0.00029334,2,"2024-08-30T07:10:43.463",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660725,1725001843473,"fUST",-500.0,0.00029361,2,"2024-08-30T07:10:43.473",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660726,1725001843483,"fUST",-900.0,0.00029406,2,"2024-08-30T07:10:43.483",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660727,1725001843505,"fUST",-500.0,0.00029555,2,"2024-08-30T07:10:43.505",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660728,1725001843517,"fUST",-833.05993197,0.00029614,2,"2024-08-30T07:10:43.517",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660729,1725001843527,"fUST",-1016.057686,0.00029687,2,"2024-08-30T07:10:43.527",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660730,1725001843537,"fUST",-1391.461135,0.00029687,2,"2024-08-30T07:10:43.537",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660731,1725001843547,"fUST",-900.0,0.00029714,2,"2024-08-30T07:10:43.547",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660732,1725001843557,"fUST",-500.0,0.00029748,2,"2024-08-30T07:10:43.557",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660734,1725001843758,"fUST",-500.0,0.00029863,2,"2024-08-30T07:10:43.758",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660735,1725001843768,"fUST",-500.0,0.0002993,2,"2024-08-30T07:10:43.768",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660736,1725001843779,"fUST",-170.0,0.0003,2,"2024-08-30T07:10:43.779",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660737,1725001843790,"fUST",-156.0,0.0003,2,"2024-08-30T07:10:43.790",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660738,1725001843800,"fUST",-334.0,0.00030011,2,"2024-08-30T07:10:43.800",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660739,1725001843809,"fUST",-500.0,0.00030099,7,"2024-08-30T07:10:43.809",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660740,1725001843819,"fUST",-158.0,0.00030137,2,"2024-08-30T07:10:43.819",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660741,1725001843828,"fUST",-500.0,0.00030196,7,"2024-08-30T07:10:43.828",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660742,1725001843837,"fUST",-900.0,0.00030254,7,"2024-08-30T07:10:43.837",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660743,1725001843847,"fUST",-900.0,0.00030345,7,"2024-08-30T07:10:43.847",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660744,1725001843857,"fUST",-900.0,0.00030353,7,"2024-08-30T07:10:43.857",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660745,1725001843867,"fUST",-170.0,0.00030411,2,"2024-08-30T07:10:43.867",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660746,1725001843876,"fUST",-500.0,0.00030436,7,"2024-08-30T07:10:43.876",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660747,1725001843885,"fUST",-539.08513112,0.00030577,7,"2024-08-30T07:10:43.885",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660748,1725001843895,"fUST",-409.5167953,0.00030685,2,"2024-08-30T07:10:43.895",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660749,1725001843905,"fUST",-500.0,0.00030756,7,"2024-08-30T07:10:43.905",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660750,1725001843915,"fUST",-500.0,0.00030781,7,"2024-08-30T07:10:43.915",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660751,1725001843926,"fUST",-900.0,0.00030906,7,"2024-08-30T07:10:43.926",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660752,1725001843936,"fUST",-306.01270475,0.00031,120,"2024-08-30T07:10:43.936",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660753,1725001843950,"fUST",-153.84,0.000311,31,"2024-08-30T07:10:43.950",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660754,1725001843961,"fUST",-153.84,0.000311,31,"2024-08-30T07:10:43.961",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660755,1725001843970,"fUST",-500.0,0.00031174,7,"2024-08-30T07:10:43.970",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660756,1725001843980,"fUST",-1861.04445083,0.00031231,2,"2024-08-30T07:10:43.980",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660757,1725001843991,"fUST",-934.28446446,0.0003126,2,"2024-08-30T07:10:43.991",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660758,1725001844000,"fUST",-500.0,0.00031286,7,"2024-08-30T07:10:44.000",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660759,1725001844010,"fUST",-900.0,0.00031292,7,"2024-08-30T07:10:44.010",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660760,1725001844020,"fUST",-6400.80773405,0.000313,2,"2024-08-30T07:10:44.020",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660761,1725001844033,"fUST",-2443.84952322,0.000313,2,"2024-08-30T07:10:44.033",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660762,1725001844045,"fUST",-15671.95352856,0.000313,2,"2024-08-30T07:10:44.045",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660763,1725001844059,"fUST",-500.0,0.00031332,7,"2024-08-30T07:10:44.059",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660764,1725001844069,"fUST",-42400.98,0.0003134,3,"2024-08-30T07:10:44.069",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660765,1725001844078,"fUST",-50881.18,0.0003135,3,"2024-08-30T07:10:44.078",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660766,1725001844088,"fUST",-180.74512633,0.00031359,2,"2024-08-30T07:10:44.088",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660767,1725001844097,"fUST",-190.5569942,0.00031359,2,"2024-08-30T07:10:44.097",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660768,1725001844106,"fUST",-500.0,0.00031359,2,"2024-08-30T07:10:44.106",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660769,1725001844116,"fUST",-500.0,0.00031359,2,"2024-08-30T07:10:44.116",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660770,1725001844126,"fUST",-500.0,0.00031359,2,"2024-08-30T07:10:44.126",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660771,1725001844136,"fUST",-500.0,0.00031359,2,"2024-08-30T07:10:44.136",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660772,1725001844146,"fUST",-500.0,0.00031359,2,"2024-08-30T07:10:44.146",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660773,1725001844156,"fUST",-500.0,0.00031359,2,"2024-08-30T07:10:44.156",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660774,1725001844166,"fUST",-500.0,0.00031359,2,"2024-08-30T07:10:44.166",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660775,1725001844175,"fUST",-500.0,0.00031359,2,"2024-08-30T07:10:44.175",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660776,1725001844186,"fUST",-500.0,0.00031359,2,"2024-08-30T07:10:44.186",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660777,1725001844195,"fUST",-259.70740028,0.00031359,2,"2024-08-30T07:10:44.195",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660778,1725001844205,"fUST",-500.0,0.00031359,2,"2024-08-30T07:10:44.205",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660779,1725001844215,"fUST",-500.0,0.00031359,2,"2024-08-30T07:10:44.215",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660780,1725001844225,"fUST",-500.0,0.00031359,2,"2024-08-30T07:10:44.225",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660781,1725001844235,"fUST",-500.0,0.00031359,2,"2024-08-30T07:10:44.235",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660782,1725001844244,"fUST",-500.0,0.00031359,2,"2024-08-30T07:10:44.244",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660783,1725001844254,"fUST",-500.0,0.00031359,2,"2024-08-30T07:10:44.254",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660784,1725001844264,"fUST",-600.0,0.00031359,2,"2024-08-30T07:10:44.264",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660785,1725001844274,"fUST",-61057.41,0.0003136,3,"2024-08-30T07:10:44.274",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660786,1725001844284,"fUST",-151.0,0.00031368,7,"2024-08-30T07:10:44.284",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660787,1725001844293,"fUST",-151.0,0.00031368,7,"2024-08-30T07:10:44.293",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660788,1725001844303,"fUST",-151.0,0.00031369,7,"2024-08-30T07:10:44.303",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660789,1725001844313,"fUST",-151.0,0.00031369,7,"2024-08-30T07:10:44.313",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660790,1725001844322,"fUST",-86302.59164337,0.0003137,2,"2024-08-30T07:10:44.322",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660791,1725001844333,"fUST",-15938.9025387,0.0003137,30,"2024-08-30T07:10:44.333",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660792,1725001844343,"fUST",-300.0,0.0003137,2,"2024-08-30T07:10:44.343",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660793,1725001844353,"fUST",-790.6446827,0.0003137,2,"2024-08-30T07:10:44.353",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660794,1725001844364,"fUST",-11250.36656043,0.0003137,32,"2024-08-30T07:10:44.364",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660795,1725001844374,"fUST",-298.12586929,0.0003137,2,"2024-08-30T07:10:44.374",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660796,1725001844383,"fUST",-1863.73837231,0.0003137,2,"2024-08-30T07:10:44.383",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660797,1725001844393,"fUST",-509.96,0.0003137,2,"2024-08-30T07:10:44.393",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660798,1725001844403,"fUST",-49351.73243211,0.0003137,7,"2024-08-30T07:10:44.403",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660799,1725001844414,"fUST",-16332.8539494,0.0003137,120,"2024-08-30T07:10:44.414",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660800,1725001844423,"fUST",-42357.20238928,0.0003137,2,"2024-08-30T07:10:44.423",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660801,1725001844433,"fUST",-150.0,0.0003137,14,"2024-08-30T07:10:44.433",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660802,1725001844443,"fUST",-150.0,0.0003137,14,"2024-08-30T07:10:44.443",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660803,1725001844452,"fUST",-200.0,0.0003137,14,"2024-08-30T07:10:44.452",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660804,1725001844462,"fUST",-151.0,0.0003137,7,"2024-08-30T07:10:44.462",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660805,1725001844471,"fUST",-151.0,0.0003137,7,"2024-08-30T07:10:44.471",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660806,1725001844481,"fUST",-151.0,0.0003137,7,"2024-08-30T07:10:44.481",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660807,1725001844491,"fUST",-164.682565,0.0003137,7,"2024-08-30T07:10:44.491",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660808,1725001844500,"fUST",-164.682565,0.0003137,7,"2024-08-30T07:10:44.500",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660809,1725001844510,"fUST",-151.0,0.0003137,7,"2024-08-30T07:10:44.510",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660810,1725001844520,"fUST",-151.0,0.0003137,7,"2024-08-30T07:10:44.520",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660811,1725001844530,"fUST",-151.0,0.0003137,7,"2024-08-30T07:10:44.530",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660812,1725001844539,"fUST",-151.0,0.0003137,7,"2024-08-30T07:10:44.539",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660813,1725001844550,"fUST",-151.0,0.0003137,7,"2024-08-30T07:10:44.550",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660814,1725001844560,"fUST",-151.0,0.0003137,7,"2024-08-30T07:10:44.560",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660815,1725001844570,"fUST",-184.147385,0.0003137,7,"2024-08-30T07:10:44.570",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660816,1725001844580,"fUST",-151.0,0.0003137,7,"2024-08-30T07:10:44.580",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660817,1725001844590,"fUST",-184.147385,0.0003137,7,"2024-08-30T07:10:44.590",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660818,1725001844599,"fUST",-151.0,0.0003137,7,"2024-08-30T07:10:44.599",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660819,1725001844609,"fUST",-151.0,0.0003137,7,"2024-08-30T07:10:44.609",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660820,1725001844619,"fUST",-151.0,0.0003137,7,"2024-08-30T07:10:44.619",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660821,1725001844628,"fUST",-891.134369,0.0003137,7,"2024-08-30T07:10:44.628",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660822,1725001844638,"fUST",-891.134369,0.0003137,7,"2024-08-30T07:10:44.638",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660823,1725001844647,"fUST",-500.0,0.00031373,5,"2024-08-30T07:10:44.647",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660824,1725001844657,"fUST",-3120.73250441,0.00031378,2,"2024-08-30T07:10:44.657",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660825,1725001844668,"fUST",-407.81710597,0.00031378,2,"2024-08-30T07:10:44.668",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660826,1725001844678,"fUST",-271.72460976,0.00031379,2,"2024-08-30T07:10:44.678",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660827,1725001844692,"fUST",-409.5167953,0.00031507,2,"2024-08-30T07:10:44.692",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660828,1725001844702,"fUST",-818.1874283,0.00031507,2,"2024-08-30T07:10:44.702",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660829,1725001844711,"fUST",-500.0,0.00031531,7,"2024-08-30T07:10:44.711",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660830,1725001844721,"fUST",-170.0,0.00031644,2,"2024-08-30T07:10:44.721",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660831,1725001844731,"fUST",-151.0,0.00031671,120,"2024-08-30T07:10:44.731",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660832,1725001844742,"fUST",-424.885,0.00031672,7,"2024-08-30T07:10:44.742",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660833,1725001844751,"fUST",-900.0,0.00031673,7,"2024-08-30T07:10:44.751",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660834,1725001844761,"fUST",-500.0,0.00031736,7,"2024-08-30T07:10:44.761",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660835,1725001844771,"fUST",-500.0,0.00031779,7,"2024-08-30T07:10:44.771",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660836,1725001844780,"fUST",-500.0,0.00031831,7,"2024-08-30T07:10:44.780",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660837,1725001844791,"fUST",-500.0,0.00031861,7,"2024-08-30T07:10:44.791",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660838,1725001844801,"fUST",-500.0,0.00031877,7,"2024-08-30T07:10:44.801",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660839,1725001844810,"fUST",-150.0,0.00031909,2,"2024-08-30T07:10:44.810",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660840,1725001844820,"fUST",-522.0,0.00031909,2,"2024-08-30T07:10:44.820",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660841,1725001844829,"fUST",-150.0,0.00031909,2,"2024-08-30T07:10:44.829",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660842,1725001844838,"fUST",-900.0,0.00031963,7,"2024-08-30T07:10:44.838",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660843,1725001844849,"fUST",-500.0,0.00032,120,"2024-08-30T07:10:44.849",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660844,1725001844858,"fUST",-900.0,0.00032047,7,"2024-08-30T07:10:44.858",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660845,1725001844867,"fUST",-151.0,0.00032082,120,"2024-08-30T07:10:44.867",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660846,1725001844877,"fUST",-934.28446442,0.0003217,2,"2024-08-30T07:10:44.877",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660847,1725001844887,"fUST",-500.0,0.0003231,7,"2024-08-30T07:10:44.887",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660848,1725001844897,"fUST",-500.0,0.00032317,7,"2024-08-30T07:10:44.897",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660849,1725001844906,"fUST",-500.0,0.00032335,7,"2024-08-30T07:10:44.906",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660850,1725001844915,"fUST",-500.0,0.0003242,7,"2024-08-30T07:10:44.915",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660851,1725001844925,"fUST",-900.0,0.00032525,7,"2024-08-30T07:10:44.925",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660852,1725001844935,"fUST",-500.0,0.0003253,7,"2024-08-30T07:10:44.935",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660853,1725001844947,"fUST",-500.0,0.00032536,7,"2024-08-30T07:10:44.947",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660854,1725001844957,"fUST",-900.0,0.00032556,7,"2024-08-30T07:10:44.957",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660855,1725001844966,"fUST",-900.0,0.00032597,7,"2024-08-30T07:10:44.966",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660856,1725001844976,"fUST",-500.0,0.00032777,7,"2024-08-30T07:10:44.976",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660857,1725001844985,"fUST",-500.0,0.00032897,7,"2024-08-30T07:10:44.985",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660858,1725001844995,"fUST",-500.0,0.0003293,7,"2024-08-30T07:10:44.995",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660859,1725001845005,"fUST",-900.0,0.00032934,7,"2024-08-30T07:10:45.005",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660860,1725001845015,"fUST",-500.0,0.00032959,7,"2024-08-30T07:10:45.015",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660861,1725001845026,"fUST",-156.0,0.00033,2,"2024-08-30T07:10:45.026",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660862,1725001845036,"fUST",-934.28446442,0.0003308,2,"2024-08-30T07:10:45.036",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660863,1725001845046,"fUST",-151.0,0.00033123,120,"2024-08-30T07:10:45.046",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660864,1725001845056,"fUST",-500.0,0.00033169,7,"2024-08-30T07:10:45.056",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660865,1725001845066,"fUST",-175.0,0.00033226,2,"2024-08-30T07:10:45.066",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660866,1725001845076,"fUST",-500.0,0.00033312,7,"2024-08-30T07:10:45.076",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660867,1725001845086,"fUST",-151.0,0.00033342,120,"2024-08-30T07:10:45.086",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660868,1725001845095,"fUST",-900.0,0.00033365,7,"2024-08-30T07:10:45.095",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660869,1725001845105,"fUST",-165.077228,0.00033425,2,"2024-08-30T07:10:45.105",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660870,1725001845114,"fUST",-150.0,0.000337,30,"2024-08-30T07:10:45.114",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660871,1725001845123,"fUST",-500.0,0.00033798,7,"2024-08-30T07:10:45.123",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660872,1725001845133,"fUST",-150.0,0.00033883,2,"2024-08-30T07:10:45.133",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660873,1725001845142,"fUST",-150.0,0.00033883,2,"2024-08-30T07:10:45.142",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660874,1725001845151,"fUST",-900.0,0.00033905,7,"2024-08-30T07:10:45.151",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660875,1725001845161,"fUST",-934.28446442,0.00033989,2,"2024-08-30T07:10:45.161",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660876,1725001845172,"fUST",-527.86181787,0.00034,5,"2024-08-30T07:10:45.172",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660877,1725001845181,"fUST",-500.0,0.00034,120,"2024-08-30T07:10:45.181",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660878,1725001845191,"fUST",-900.0,0.00034004,7,"2024-08-30T07:10:45.191",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660879,1725001845200,"fUST",-900.0,0.00034038,7,"2024-08-30T07:10:45.200",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660880,1725001845209,"fUST",-500.0,0.00034061,7,"2024-08-30T07:10:45.209",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660881,1725001845219,"fUST",-151.0,0.00034164,120,"2024-08-30T07:10:45.219",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660882,1725001845228,"fUST",-500.0,0.00034405,7,"2024-08-30T07:10:45.228",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660883,1725001845237,"fUST",-500.0,0.00034447,7,"2024-08-30T07:10:45.237",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660884,1725001845246,"fUST",-900.0,0.0003447,7,"2024-08-30T07:10:45.246",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660885,1725001845255,"fUST",-500.0,0.00034534,7,"2024-08-30T07:10:45.255",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660886,1725001845265,"fUST",-150.0,0.000347,30,"2024-08-30T07:10:45.265",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660887,1725001845274,"fUST",-500.0,0.00034723,7,"2024-08-30T07:10:45.274",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660888,1725001845284,"fUST",-1292.33404097,0.00034728,12,"2024-08-30T07:10:45.284",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660889,1725001845294,"fUST",-409.5167953,0.0003474,2,"2024-08-30T07:10:45.294",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660890,1725001845303,"fUST",-306.0,0.0003474,2,"2024-08-30T07:10:45.303",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660891,1725001845312,"fUST",-415.5434711,0.0003474,2,"2024-08-30T07:10:45.312",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660892,1725001845322,"fUST",-409.5167953,0.0003474,2,"2024-08-30T07:10:45.322",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660893,1725001845333,"fUST",-409.5167953,0.0003474,2,"2024-08-30T07:10:45.333",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660894,1725001845343,"fUST",-500.0,0.00034875,7,"2024-08-30T07:10:45.343",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660895,1725001845352,"fUST",-500.0,0.00034876,7,"2024-08-30T07:10:45.352",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660896,1725001845363,"fUST",-934.28446442,0.00034899,2,"2024-08-30T07:10:45.363",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660897,1725001845372,"fUST",-27500.64184527,0.000349,2,"2024-08-30T07:10:45.372",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660898,1725001845381,"fUST",-19066.3853493,0.000349,2,"2024-08-30T07:10:45.381",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660899,1725001845391,"fUST",-151.389956,0.000349,7,"2024-08-30T07:10:45.391",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660900,1725001845400,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.400",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660901,1725001845410,"fUST",-151.810112,0.000349,7,"2024-08-30T07:10:45.410",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660902,1725001845420,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.420",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660903,1725001845430,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.430",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660904,1725001845439,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.439",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660905,1725001845450,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.450",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660906,1725001845459,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.459",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660907,1725001845469,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.469",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660908,1725001845479,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.479",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660909,1725001845489,"fUST",-164.682565,0.000349,7,"2024-08-30T07:10:45.489",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660910,1725001845499,"fUST",-164.682565,0.000349,7,"2024-08-30T07:10:45.499",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660911,1725001845510,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.510",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660912,1725001845520,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.520",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660913,1725001845531,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.531",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660914,1725001845540,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.540",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660915,1725001845550,"fUST",-531.41,0.000349,14,"2024-08-30T07:10:45.550",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660916,1725001845559,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.559",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660917,1725001845568,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.568",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660918,1725001845578,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.578",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660919,1725001845587,"fUST",-184.147385,0.000349,7,"2024-08-30T07:10:45.587",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660920,1725001845596,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.596",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660921,1725001845606,"fUST",-184.147385,0.000349,7,"2024-08-30T07:10:45.606",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660922,1725001845627,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.627",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660923,1725001845637,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.637",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660924,1725001845647,"fUST",-151.0,0.000349,7,"2024-08-30T07:10:45.647",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660925,1725001845658,"fUST",-891.134369,0.000349,7,"2024-08-30T07:10:45.658",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660926,1725001845668,"fUST",-891.134369,0.000349,7,"2024-08-30T07:10:45.668",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660927,1725001845678,"fUST",-150.0,0.00034909,2,"2024-08-30T07:10:45.678",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660928,1725001845688,"fUST",-522.0,0.00034909,2,"2024-08-30T07:10:45.688",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660929,1725001845698,"fUST",-150.0,0.00034909,2,"2024-08-30T07:10:45.698",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660930,1725001845708,"fUST",-773.3685505,0.00034947,7,"2024-08-30T07:10:45.708",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660931,1725001845717,"fUST",-270.88761066,0.00034999,5,"2024-08-30T07:10:45.717",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660932,1725001845727,"fUST",-1143.79101486,0.00034999,5,"2024-08-30T07:10:45.727",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660933,1725001845737,"fUST",-61438.03606268,0.00034999,3,"2024-08-30T07:10:45.737",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660934,1725001845747,"fUST",-152.408043,0.00034999,7,"2024-08-30T07:10:45.747",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660935,1725001845757,"fUST",-151.0,0.00034999,7,"2024-08-30T07:10:45.757",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660936,1725001845767,"fUST",-465.64,0.00035,30,"2024-08-30T07:10:45.767",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660937,1725001845777,"fUST",-151.0,0.00035014,120,"2024-08-30T07:10:45.777",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660938,1725001845787,"fUST",-900.0,0.00035038,7,"2024-08-30T07:10:45.787",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660939,1725001845797,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:45.797",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660940,1725001845806,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:45.806",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660941,1725001845816,"fUST",-164.682565,0.0003511,7,"2024-08-30T07:10:45.816",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660942,1725001845825,"fUST",-164.682565,0.0003511,7,"2024-08-30T07:10:45.825",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660943,1725001845835,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:45.835",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660944,1725001845844,"fUST",-297.805138,0.0003511,7,"2024-08-30T07:10:45.844",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660945,1725001845854,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:45.854",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660946,1725001845864,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:45.864",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660947,1725001845874,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:45.874",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660949,1725001845884,"fUST",-184.147385,0.0003511,7,"2024-08-30T07:10:45.884",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660950,1725001845893,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:45.893",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660951,1725001845903,"fUST",-184.147385,0.0003511,7,"2024-08-30T07:10:45.903",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660952,1725001845913,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:45.913",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660953,1725001845933,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:45.933",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660954,1725001845946,"fUST",-151.810332,0.0003511,7,"2024-08-30T07:10:45.946",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660955,1725001845957,"fUST",-151.810332,0.0003511,7,"2024-08-30T07:10:45.957",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660956,1725001845966,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:45.966",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660957,1725001845976,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:45.976",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660958,1725001845987,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:45.987",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660959,1725001845997,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:45.997",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660960,1725001846007,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:46.007",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660961,1725001846016,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:46.016",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660962,1725001846026,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:46.026",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660963,1725001846036,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:46.036",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660964,1725001846046,"fUST",-196.232414,0.0003511,7,"2024-08-30T07:10:46.046",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660965,1725001846056,"fUST",-196.232414,0.0003511,7,"2024-08-30T07:10:46.056",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660966,1725001846066,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:46.066",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660967,1725001846076,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:46.076",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660968,1725001846086,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:46.086",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660969,1725001846097,"fUST",-891.134369,0.0003511,7,"2024-08-30T07:10:46.097",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660970,1725001846107,"fUST",-891.134369,0.0003511,7,"2024-08-30T07:10:46.107",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660971,1725001846117,"fUST",-151.0,0.0003511,7,"2024-08-30T07:10:46.117",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660972,1725001846127,"fUST",-716.36451638,0.00035119,7,"2024-08-30T07:10:46.127",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660973,1725001846137,"fUST",-150.112233,0.000352,6,"2024-08-30T07:10:46.137",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660974,1725001846148,"fUST",-150.112233,0.000352,6,"2024-08-30T07:10:46.148",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660976,1725001846158,"fUST",-151.0,0.00035205,120,"2024-08-30T07:10:46.158",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660977,1725001846170,"fUST",-885.78229389,0.0003527,7,"2024-08-30T07:10:46.170",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660978,1725001846180,"fUST",-151.0,0.00035448,7,"2024-08-30T07:10:46.180",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660979,1725001846189,"fUST",-151.0,0.00035448,7,"2024-08-30T07:10:46.189",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660980,1725001846199,"fUST",-151.0,0.00035448,7,"2024-08-30T07:10:46.199",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660981,1725001846208,"fUST",-151.0,0.00035448,7,"2024-08-30T07:10:46.208",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660982,1725001846219,"fUST",-151.0,0.00035448,7,"2024-08-30T07:10:46.219",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660983,1725001846229,"fUST",-1296.23265929,0.00035461,7,"2024-08-30T07:10:46.229",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660984,1725001846239,"fUST",-500.0,0.00035511,7,"2024-08-30T07:10:46.239",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660985,1725001846249,"fUST",-151.0,0.00035562,7,"2024-08-30T07:10:46.249",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660986,1725001846259,"fUST",-188.79,0.000356,14,"2024-08-30T07:10:46.259",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660987,1725001846269,"fUST",-487.699091,0.00035616,120,"2024-08-30T07:10:46.269",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660988,1725001846279,"fUST",-11621.81,0.000357,14,"2024-08-30T07:10:46.279",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660989,1725001846289,"fUST",-200.0,0.000357,30,"2024-08-30T07:10:46.289",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660990,1725001846299,"fUST",-153.84,0.000357,31,"2024-08-30T07:10:46.299",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660991,1725001846308,"fUST",-153.84,0.000357,31,"2024-08-30T07:10:46.308",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660992,1725001846318,"fUST",-150.112233,0.00036,6,"2024-08-30T07:10:46.318",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660993,1725001846328,"fUST",-500.0,0.00036,120,"2024-08-30T07:10:46.328",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660994,1725001846338,"fUST",-150.112233,0.00036,6,"2024-08-30T07:10:46.338",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660995,1725001846348,"fUST",-156.0,0.00036,2,"2024-08-30T07:10:46.348",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660996,1725001846358,"fUST",-151.0,0.00036247,120,"2024-08-30T07:10:46.358",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660997,1725001846369,"fUST",-500.0,0.00036353,2,"2024-08-30T07:10:46.369",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660998,1725001846378,"fUST",-170.0,0.00036549,2,"2024-08-30T07:10:46.378",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336660999,1725001846388,"fUST",-151.0,0.00036685,120,"2024-08-30T07:10:46.388",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661000,1725001846398,"fUST",-531.41,0.000367,14,"2024-08-30T07:10:46.398",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661001,1725001846408,"fUST",-151.0,0.00036782,7,"2024-08-30T07:10:46.408",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661002,1725001846419,"fUST",-150.112233,0.000368,6,"2024-08-30T07:10:46.419",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661003,1725001846430,"fUST",-150.112233,0.000368,5,"2024-08-30T07:10:46.430",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661004,1725001846440,"fUST",-150.0,0.00036883,2,"2024-08-30T07:10:46.440",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661005,1725001846450,"fUST",-151.0,0.00037288,120,"2024-08-30T07:10:46.450",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661006,1725001846460,"fUST",-605.0,0.000374,2,"2024-08-30T07:10:46.460",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661007,1725001846470,"fUST",-500.0,0.000376,2,"2024-08-30T07:10:46.470",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661008,1725001846480,"fUST",-150.112233,0.000376,8,"2024-08-30T07:10:46.480",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661010,1725001846490,"fUST",-150.112233,0.000376,6,"2024-08-30T07:10:46.490",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661011,1725001846499,"fUST",-200.0,0.00037746,120,"2024-08-30T07:10:46.499",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661012,1725001846509,"fUST",-522.0,0.00037909,2,"2024-08-30T07:10:46.509",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661013,1725001846519,"fUST",-150.0,0.00037909,2,"2024-08-30T07:10:46.519",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661014,1725001846529,"fUST",-170.0,0.00037973,2,"2024-08-30T07:10:46.529",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661015,1725001846539,"fUST",-465.64,0.00038,30,"2024-08-30T07:10:46.539",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661016,1725001846549,"fUST",-188.79,0.00038,14,"2024-08-30T07:10:46.549",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661017,1725001846560,"fUST",-1000.0,0.00038,120,"2024-08-30T07:10:46.560",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661018,1725001846570,"fUST",-151.0,0.00038329,120,"2024-08-30T07:10:46.570",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661019,1725001846581,"fUST",-489.13795514,0.00038356,120,"2024-08-30T07:10:46.581",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661020,1725001846591,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:46.591",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661021,1725001846600,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:46.600",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661022,1725001846610,"fUST",-296.29036417,0.00038356,120,"2024-08-30T07:10:46.610",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661023,1725001846619,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:46.619",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661024,1725001846629,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:46.629",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661025,1725001846639,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:46.639",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661026,1725001846649,"fUST",-500.0,0.00038356,7,"2024-08-30T07:10:46.649",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661027,1725001846659,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:46.659",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661028,1725001846671,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:46.671",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661029,1725001846681,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:46.681",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661030,1725001846691,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:46.691",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661031,1725001846704,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:46.704",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661032,1725001846845,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:46.845",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661033,1725001846855,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:46.855",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661034,1725001846864,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:46.864",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661035,1725001846873,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:46.873",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661036,1725001846882,"fUST",-504.32254814,0.00038356,120,"2024-08-30T07:10:46.882",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661037,1725001846892,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:46.892",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661038,1725001846901,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:46.901",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661039,1725001846911,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:46.911",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661040,1725001846921,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:46.921",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661041,1725001846930,"fUST",-502.08794753,0.00038356,120,"2024-08-30T07:10:46.930",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661042,1725001846940,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:46.940",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661043,1725001846953,"fUST",-502.08472531,0.00038356,120,"2024-08-30T07:10:46.953",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661044,1725001846964,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:46.964",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661045,1725001846974,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:46.974",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661046,1725001846985,"fUST",-502.97523156,0.00038356,120,"2024-08-30T07:10:46.985",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661047,1725001846994,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:46.994",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661048,1725001847004,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.004",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661049,1725001847014,"fUST",-503.96606893,0.00038356,120,"2024-08-30T07:10:47.014",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661050,1725001847028,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.028",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661051,1725001847038,"fUST",-503.37847548,0.00038356,120,"2024-08-30T07:10:47.038",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661052,1725001847047,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.047",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661053,1725001847057,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.057",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661054,1725001847066,"fUST",-500.0,0.00038356,7,"2024-08-30T07:10:47.066",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661055,1725001847075,"fUST",-500.0,0.00038356,60,"2024-08-30T07:10:47.075",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661056,1725001847084,"fUST",-501.04238566,0.00038356,120,"2024-08-30T07:10:47.084",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661057,1725001847094,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.094",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661058,1725001847103,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.103",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661059,1725001847113,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.113",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661060,1725001847123,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.123",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661061,1725001847133,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.133",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661062,1725001847143,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.143",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661063,1725001847152,"fUST",-232.52979759,0.00038356,120,"2024-08-30T07:10:47.152",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661064,1725001847162,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.162",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661065,1725001847172,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.172",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661066,1725001847181,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.181",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661067,1725001847190,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.190",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661068,1725001847200,"fUST",-504.127238,0.00038356,120,"2024-08-30T07:10:47.200",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661069,1725001847210,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.210",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661070,1725001847219,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.219",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661071,1725001847228,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.228",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661072,1725001847237,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.237",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661073,1725001847248,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.248",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661074,1725001847257,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.257",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661075,1725001847267,"fUST",-501.36158483,0.00038356,120,"2024-08-30T07:10:47.267",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661076,1725001847276,"fUST",-504.33293629,0.00038356,60,"2024-08-30T07:10:47.276",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661077,1725001847286,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.286",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661078,1725001847295,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:47.295",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661079,1725001847305,"fUST",-255.014827,0.00038356,7,"2024-08-30T07:10:47.305",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661080,1725001847314,"fUST",-501.78634094,0.00038356,120,"2024-08-30T07:10:47.314",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661081,1725001847323,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.323",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661082,1725001847333,"fUST",-502.05045916,0.00038356,120,"2024-08-30T07:10:47.333",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661083,1725001847343,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.343",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661084,1725001847352,"fUST",-505.67596168,0.00038356,120,"2024-08-30T07:10:47.352",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661085,1725001847361,"fUST",-362.46,0.00038356,120,"2024-08-30T07:10:47.361",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661086,1725001847370,"fUST",-508.25812121,0.00038356,120,"2024-08-30T07:10:47.370",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661087,1725001847380,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.380",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661088,1725001847389,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.389",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661089,1725001847398,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.398",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661090,1725001847407,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.407",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661091,1725001847417,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:47.417",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661092,1725001847426,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:47.426",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661093,1725001847435,"fUST",-209.47127129,0.00038356,120,"2024-08-30T07:10:47.435",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661094,1725001847445,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.445",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661095,1725001847454,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.454",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661096,1725001847463,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.463",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661097,1725001847473,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.473",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661098,1725001847482,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.482",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661099,1725001847491,"fUST",-502.2796137,0.00038356,120,"2024-08-30T07:10:47.491",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661100,1725001847500,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.500",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661101,1725001847510,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.510",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661102,1725001847519,"fUST",-507.17739424,0.00038356,120,"2024-08-30T07:10:47.519",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661103,1725001847528,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:47.528",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661104,1725001847537,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:47.537",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661105,1725001847547,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.547",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661106,1725001847556,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.556",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661107,1725001847565,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.565",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661108,1725001847575,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:47.575",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661109,1725001847584,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:47.584",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661110,1725001847593,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.593",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661111,1725001847602,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.602",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661112,1725001847611,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.611",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661113,1725001847621,"fUST",-501.85437594,0.00038356,120,"2024-08-30T07:10:47.621",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661114,1725001847630,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.630",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661115,1725001847639,"fUST",-505.37566838,0.00038356,120,"2024-08-30T07:10:47.639",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661116,1725001847649,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.649",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661117,1725001847658,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.658",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661118,1725001847668,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.668",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661119,1725001847677,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.677",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661120,1725001847687,"fUST",-503.06198965,0.00038356,120,"2024-08-30T07:10:47.687",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661121,1725001847696,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.696",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661122,1725001847706,"fUST",-501.59538685,0.00038356,120,"2024-08-30T07:10:47.706",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661123,1725001847715,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.715",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661124,1725001847724,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.724",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661125,1725001847734,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.734",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661126,1725001847743,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.743",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661127,1725001847753,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.753",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661128,1725001847762,"fUST",-502.71099681,0.00038356,120,"2024-08-30T07:10:47.762",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661129,1725001847771,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.771",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661130,1725001847780,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.780",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661131,1725001847790,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.790",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661132,1725001847798,"fUST",-626.58753105,0.00038356,120,"2024-08-30T07:10:47.798",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661133,1725001847808,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.808",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661134,1725001847817,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.817",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661135,1725001847826,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.826",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661136,1725001847835,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.835",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661137,1725001847845,"fUST",-493.02230178,0.00038356,120,"2024-08-30T07:10:47.845",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661138,1725001847856,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.856",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661139,1725001847865,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.865",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661140,1725001847875,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.875",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661141,1725001847884,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.884",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661142,1725001847893,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.893",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661143,1725001847902,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.902",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661144,1725001847911,"fUST",-527.10895967,0.00038356,120,"2024-08-30T07:10:47.911",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661145,1725001847921,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.921",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661146,1725001847930,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.930",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661147,1725001847939,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.939",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661148,1725001847952,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.952",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661149,1725001847962,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.962",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661150,1725001847971,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.971",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661151,1725001847981,"fUST",-569.31,0.00038356,120,"2024-08-30T07:10:47.981",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661152,1725001847990,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:47.990",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661153,1725001847999,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:47.999",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661154,1725001848008,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:48.008",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661155,1725001848018,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.018",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661156,1725001848030,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.030",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661157,1725001848041,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.041",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661158,1725001848052,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.052",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661159,1725001848061,"fUST",-335.64522089,0.00038356,120,"2024-08-30T07:10:48.061",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661160,1725001848071,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.071",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661161,1725001848080,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:48.080",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661162,1725001848090,"fUST",-246.759184,0.00038356,7,"2024-08-30T07:10:48.090",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661163,1725001848099,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.099",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661164,1725001848109,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.109",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661165,1725001848119,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.119",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661166,1725001848129,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.129",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661167,1725001848138,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.138",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661168,1725001848149,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.149",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661169,1725001848158,"fUST",-599.992075,0.00038356,120,"2024-08-30T07:10:48.158",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661170,1725001848169,"fUST",-164.682565,0.00038356,7,"2024-08-30T07:10:48.169",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661171,1725001848180,"fUST",-164.682565,0.00038356,7,"2024-08-30T07:10:48.180",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661172,1725001848190,"fUST",-164.682565,0.00038356,7,"2024-08-30T07:10:48.190",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661173,1725001848199,"fUST",-164.682565,0.00038356,7,"2024-08-30T07:10:48.199",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661174,1725001848208,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.208",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661175,1725001848218,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.218",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661176,1725001848228,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.228",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661177,1725001848238,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.238",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661178,1725001848247,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.247",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661179,1725001848257,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.257",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661180,1725001848270,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.270",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661181,1725001848280,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.280",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661182,1725001848290,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.290",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661183,1725001848301,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.301",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661184,1725001848310,"fUST",-501.58001797,0.00038356,120,"2024-08-30T07:10:48.310",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661185,1725001848320,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:48.320",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661186,1725001848331,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:48.331",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661187,1725001848341,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.341",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661188,1725001848351,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.351",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661189,1725001848361,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.361",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661190,1725001848371,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.371",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661191,1725001848381,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.381",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661192,1725001848391,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.391",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661193,1725001848401,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.401",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661194,1725001848412,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.412",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661195,1725001848422,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:48.422",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661196,1725001848432,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.432",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661197,1725001848441,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.441",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661198,1725001848451,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.451",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661199,1725001848460,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.460",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661200,1725001848469,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.469",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661201,1725001848479,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.479",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661202,1725001848488,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.488",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661203,1725001848497,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.497",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661204,1725001848507,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.507",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661205,1725001848516,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.516",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661206,1725001848525,"fUST",-500.0,0.00038356,30,"2024-08-30T07:10:48.525",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661207,1725001848535,"fUST",-501.64300067,0.00038356,120,"2024-08-30T07:10:48.535",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661208,1725001848545,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.545",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661209,1725001848555,"fUST",-553.85,0.00038356,120,"2024-08-30T07:10:48.555",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661210,1725001848566,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.566",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661211,1725001848575,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.575",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661212,1725001848585,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.585",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661213,1725001848595,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.595",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661214,1725001848605,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.605",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661215,1725001848615,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.615",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661216,1725001848625,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.625",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661217,1725001848634,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.634",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661218,1725001848645,"fUST",-502.21806585,0.00038356,120,"2024-08-30T07:10:48.645",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661219,1725001848654,"fUST",-199.613598,0.00038356,7,"2024-08-30T07:10:48.654",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661220,1725001848665,"fUST",-504.02468432,0.00038356,120,"2024-08-30T07:10:48.665",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661221,1725001848675,"fUST",-502.13047584,0.00038356,120,"2024-08-30T07:10:48.675",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661222,1725001848685,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.685",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661223,1725001848695,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.695",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661224,1725001848706,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:48.706",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661225,1725001848715,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:48.715",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661226,1725001848726,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.726",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661227,1725001848736,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.736",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661228,1725001848746,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.746",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661229,1725001848755,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.755",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661230,1725001848765,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.765",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661231,1725001848774,"fUST",-503.86560148,0.00038356,120,"2024-08-30T07:10:48.774",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661232,1725001848783,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.783",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661233,1725001848793,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.793",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661234,1725001848802,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.802",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661235,1725001848812,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.812",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661236,1725001848821,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.821",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661237,1725001848831,"fUST",-501.92519864,0.00038356,120,"2024-08-30T07:10:48.831",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661238,1725001848840,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.840",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661239,1725001848850,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:48.850",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661240,1725001848859,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:48.859",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661241,1725001848869,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.869",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661242,1725001848878,"fUST",-465.71,0.00038356,120,"2024-08-30T07:10:48.878",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661243,1725001848888,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.888",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661244,1725001848897,"fUST",-184.147385,0.00038356,7,"2024-08-30T07:10:48.897",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661245,1725001848907,"fUST",-184.147385,0.00038356,7,"2024-08-30T07:10:48.907",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661246,1725001848917,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:48.917",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661247,1725001848927,"fUST",-283.623164,0.00038356,7,"2024-08-30T07:10:48.927",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661248,1725001848936,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.936",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661249,1725001848949,"fUST",-500.0,0.00038356,30,"2024-08-30T07:10:48.949",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661250,1725001848958,"fUST",-184.147385,0.00038356,7,"2024-08-30T07:10:48.958",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661251,1725001848968,"fUST",-252.669945,0.00038356,7,"2024-08-30T07:10:48.968",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661252,1725001848978,"fUST",-184.147385,0.00038356,7,"2024-08-30T07:10:48.978",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661253,1725001848987,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.987",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661254,1725001848997,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:48.997",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661255,1725001849006,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:49.006",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661256,1725001849016,"fUST",-151.810332,0.00038356,7,"2024-08-30T07:10:49.016",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661257,1725001849026,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.026",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661258,1725001849035,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.035",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661259,1725001849044,"fUST",-151.810332,0.00038356,7,"2024-08-30T07:10:49.044",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661260,1725001849055,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.055",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661261,1725001849065,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.065",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661262,1725001849074,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.074",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661263,1725001849083,"fUST",-151.810332,0.00038356,7,"2024-08-30T07:10:49.083",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661264,1725001849092,"fUST",-151.810332,0.00038356,7,"2024-08-30T07:10:49.092",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661265,1725001849101,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.101",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661266,1725001849111,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.111",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661267,1725001849120,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.120",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661268,1725001849130,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:49.130",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661269,1725001849139,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:49.139",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661270,1725001849148,"fUST",-512.36830498,0.00038356,120,"2024-08-30T07:10:49.148",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661271,1725001849158,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.158",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661272,1725001849167,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.167",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661273,1725001849177,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.177",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661274,1725001849186,"fUST",-500.0,0.00038356,60,"2024-08-30T07:10:49.186",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661275,1725001849195,"fUST",-502.2006553,0.00038356,2,"2024-08-30T07:10:49.195",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661276,1725001849205,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.205",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661277,1725001849214,"fUST",-931.21,0.00038356,120,"2024-08-30T07:10:49.214",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661278,1725001849223,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.223",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661279,1725001849233,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:49.233",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661280,1725001849242,"fUST",-504.73472263,0.00038356,120,"2024-08-30T07:10:49.242",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661281,1725001849252,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.252",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661282,1725001849261,"fUST",-505.37082435,0.00038356,120,"2024-08-30T07:10:49.261",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661283,1725001849272,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.272",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661284,1725001849282,"fUST",-504.61426876,0.00038356,120,"2024-08-30T07:10:49.282",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661285,1725001849292,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.292",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661286,1725001849301,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.301",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661287,1725001849310,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:49.310",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661288,1725001849320,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:49.320",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661289,1725001849331,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.331",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661290,1725001849340,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.340",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661291,1725001849350,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.350",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661292,1725001849360,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:49.360",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661293,1725001849369,"fUST",-153.106393,0.00038356,7,"2024-08-30T07:10:49.369",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661294,1725001849379,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.379",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661295,1725001849388,"fUST",-503.19822903,0.00038356,120,"2024-08-30T07:10:49.388",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661296,1725001849398,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.398",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661297,1725001849407,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.407",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661298,1725001849417,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.417",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661299,1725001849427,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.427",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661300,1725001849436,"fUST",-510.78017722,0.00038356,120,"2024-08-30T07:10:49.436",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661301,1725001849446,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.446",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661302,1725001849455,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:49.455",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661303,1725001849464,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:49.464",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661304,1725001849474,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.474",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661305,1725001849573,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.573",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661306,1725001849583,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.583",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661307,1725001849594,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.594",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661308,1725001849605,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.605",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661309,1725001849615,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.615",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661310,1725001849624,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.624",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661311,1725001849634,"fUST",-623.91698146,0.00038356,120,"2024-08-30T07:10:49.634",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661312,1725001849647,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:49.647",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661313,1725001849658,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:49.658",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661314,1725001849668,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.668",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661315,1725001849678,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.678",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661316,1725001849688,"fUST",-358.89752231,0.00038356,120,"2024-08-30T07:10:49.688",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661317,1725001849698,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.698",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661318,1725001849708,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.708",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661319,1725001849718,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.718",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661320,1725001849728,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.728",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661321,1725001849737,"fUST",-227.60252784,0.00038356,120,"2024-08-30T07:10:49.737",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661322,1725001849747,"fUST",-506.54108213,0.00038356,120,"2024-08-30T07:10:49.747",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661323,1725001849757,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.757",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661324,1725001849767,"fUST",-501.61755873,0.00038356,120,"2024-08-30T07:10:49.767",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661325,1725001849777,"fUST",-502.93001643,0.00038356,120,"2024-08-30T07:10:49.777",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661326,1725001849787,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.787",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661327,1725001849798,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.798",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661328,1725001849808,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:49.808",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661329,1725001849818,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:49.818",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661330,1725001849827,"fUST",-502.38028933,0.00038356,120,"2024-08-30T07:10:49.827",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661331,1725001849838,"fUST",-406.21112738,0.00038356,120,"2024-08-30T07:10:49.838",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661332,1725001849848,"fUST",-1523.37,0.00038356,120,"2024-08-30T07:10:49.848",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661333,1725001849858,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.858",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661334,1725001849868,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.868",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661335,1725001849879,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.879",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661336,1725001849888,"fUST",-416.63747296,0.00038356,120,"2024-08-30T07:10:49.888",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661337,1725001849898,"fUST",-478.28313854,0.00038356,120,"2024-08-30T07:10:49.898",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661338,1725001849908,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.908",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661339,1725001849919,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.919",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661340,1725001849930,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.930",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661341,1725001849940,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.940",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661342,1725001849954,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.954",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661343,1725001849966,"fUST",-502.16776758,0.00038356,120,"2024-08-30T07:10:49.966",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661344,1725001849977,"fUST",-196.232414,0.00038356,7,"2024-08-30T07:10:49.977",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661345,1725001849988,"fUST",-196.232414,0.00038356,7,"2024-08-30T07:10:49.988",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661346,1725001849998,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:49.998",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661347,1725001850007,"fUST",-849.14,0.00038356,120,"2024-08-30T07:10:50.007",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661348,1725001850017,"fUST",-196.232414,0.00038356,7,"2024-08-30T07:10:50.017",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661349,1725001850030,"fUST",-196.232414,0.00038356,7,"2024-08-30T07:10:50.030",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661350,1725001850040,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.040",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661351,1725001850051,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.051",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661352,1725001850061,"fUST",-685.74,0.00038356,120,"2024-08-30T07:10:50.061",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661353,1725001850072,"fUST",-503.44373853,0.00038356,120,"2024-08-30T07:10:50.072",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661354,1725001850085,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:50.085",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661355,1725001850096,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.096",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661356,1725001850105,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.105",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661357,1725001850115,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.115",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661358,1725001850124,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.124",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661359,1725001850134,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.134",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661360,1725001850144,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.144",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661361,1725001850153,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.153",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661362,1725001850162,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.162",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661363,1725001850174,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.174",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661364,1725001850184,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.184",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661365,1725001850194,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.194",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661366,1725001850204,"fUST",-552.29,0.00038356,120,"2024-08-30T07:10:50.204",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661367,1725001850215,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.215",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661368,1725001850226,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.226",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661369,1725001850237,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.237",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661370,1725001850248,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.248",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661371,1725001850259,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.259",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661372,1725001850270,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.270",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661373,1725001850281,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.281",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661374,1725001850292,"fUST",-165.26938423,0.00038356,120,"2024-08-30T07:10:50.292",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661375,1725001850303,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:50.303",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661376,1725001850313,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:50.313",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661377,1725001850324,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.324",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661378,1725001850335,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.335",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661379,1725001850344,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.344",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661380,1725001850354,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.354",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661381,1725001850366,"fUST",-500.0,0.00038356,60,"2024-08-30T07:10:50.366",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661382,1725001850377,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.377",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661383,1725001850389,"fUST",-296.88260019,0.00038356,120,"2024-08-30T07:10:50.389",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661384,1725001850400,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.400",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661385,1725001850412,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.412",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661386,1725001850423,"fUST",-422.1521709,0.00038356,120,"2024-08-30T07:10:50.423",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661387,1725001850434,"fUST",-506.17015623,0.00038356,120,"2024-08-30T07:10:50.434",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661388,1725001850446,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.446",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661389,1725001850455,"fUST",-842.29,0.00038356,120,"2024-08-30T07:10:50.455",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661390,1725001850465,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.465",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661391,1725001850476,"fUST",-502.69517344,0.00038356,120,"2024-08-30T07:10:50.476",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661392,1725001850486,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.486",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661393,1725001850496,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.496",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661394,1725001850507,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.507",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661395,1725001850517,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:50.517",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661396,1725001850527,"fUST",-299.73466475,0.00038356,120,"2024-08-30T07:10:50.527",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661397,1725001850537,"fUST",-151.0,0.00038356,7,"2024-08-30T07:10:50.537",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661398,1725001850548,"fUST",-506.22440362,0.00038356,120,"2024-08-30T07:10:50.548",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661399,1725001850560,"fUST",-891.134369,0.00038356,7,"2024-08-30T07:10:50.560",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661400,1725001850570,"fUST",-891.134369,0.00038356,7,"2024-08-30T07:10:50.570",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661401,1725001850580,"fUST",-891.134369,0.00038356,7,"2024-08-30T07:10:50.580",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661402,1725001850591,"fUST",-891.134369,0.00038356,7,"2024-08-30T07:10:50.591",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661403,1725001850601,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.601",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661404,1725001850611,"fUST",-623.09,0.00038356,120,"2024-08-30T07:10:50.611",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661405,1725001850621,"fUST",-501.94748031,0.00038356,120,"2024-08-30T07:10:50.621",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661406,1725001850633,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.633",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661407,1725001850642,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.642",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661408,1725001850653,"fUST",-500.0,0.00038356,120,"2024-08-30T07:10:50.653",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661409,1725001850662,"fUST",-7475.89,0.00038356,8,"2024-08-30T07:10:50.662",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661410,1725001850672,"fUST",-151.0,0.00038356,120,"2024-08-30T07:10:50.672",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661411,1725001850682,"fUST",-150.112233,0.000384,5,"2024-08-30T07:10:50.682",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661412,1725001850692,"fUST",-150.112233,0.000384,6,"2024-08-30T07:10:50.692",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661413,1725001850701,"fUST",-151.0,0.000384,14,"2024-08-30T07:10:50.701",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661414,1725001850710,"fUST",-600.0,0.000384,2,"2024-08-30T07:10:50.710",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661415,1725001850719,"fUST",-500.0,0.00038513,2,"2024-08-30T07:10:50.719",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661416,1725001850729,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.729",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661417,1725001850738,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.738",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661418,1725001850748,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.748",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661419,1725001850757,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.757",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661420,1725001850766,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.766",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661422,1725001850776,"fUST",-503.16061577,0.0003863,120,"2024-08-30T07:10:50.776",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661423,1725001850785,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.785",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661424,1725001850795,"fUST",-283.32,0.0003863,120,"2024-08-30T07:10:50.795",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661425,1725001850804,"fUST",-326.42,0.0003863,120,"2024-08-30T07:10:50.804",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661426,1725001850814,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.814",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661427,1725001850824,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.824",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661428,1725001850833,"fUST",-213.61860734,0.0003863,120,"2024-08-30T07:10:50.833",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661429,1725001850843,"fUST",-246.14122016,0.0003863,120,"2024-08-30T07:10:50.843",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661430,1725001850852,"fUST",-504.463096,0.0003863,120,"2024-08-30T07:10:50.852",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661431,1725001850861,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.861",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661432,1725001850871,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.871",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661433,1725001850879,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.879",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661434,1725001850889,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.889",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661435,1725001850899,"fUST",-626.62,0.0003863,120,"2024-08-30T07:10:50.899",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661436,1725001850909,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.909",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661437,1725001850918,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.918",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661438,1725001850927,"fUST",-554.50748821,0.0003863,120,"2024-08-30T07:10:50.927",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661439,1725001850937,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.937",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661440,1725001850949,"fUST",-503.69026441,0.0003863,120,"2024-08-30T07:10:50.949",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661441,1725001850959,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.959",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661442,1725001850969,"fUST",-501.72252859,0.0003863,120,"2024-08-30T07:10:50.969",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661443,1725001850979,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.979",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661444,1725001850989,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.989",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661445,1725001850999,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:50.999",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661446,1725001851008,"fUST",-501.86457023,0.0003863,120,"2024-08-30T07:10:51.008",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661447,1725001851017,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.017",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661448,1725001851028,"fUST",-507.05363032,0.0003863,120,"2024-08-30T07:10:51.028",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661449,1725001851038,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.038",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661450,1725001851047,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.047",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661451,1725001851056,"fUST",-611.43009017,0.0003863,120,"2024-08-30T07:10:51.056",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661452,1725001851066,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.066",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661453,1725001851076,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.076",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661454,1725001851086,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.086",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661455,1725001851095,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.095",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661456,1725001851104,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.104",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661457,1725001851114,"fUST",-502.58725896,0.0003863,120,"2024-08-30T07:10:51.114",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661458,1725001851123,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.123",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661459,1725001851133,"fUST",-502.94565628,0.0003863,120,"2024-08-30T07:10:51.133",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661460,1725001851142,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.142",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661461,1725001851151,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.151",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661462,1725001851162,"fUST",-553.85,0.0003863,120,"2024-08-30T07:10:51.162",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661463,1725001851172,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.172",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661464,1725001851181,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.181",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661465,1725001851190,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.190",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661466,1725001851199,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.199",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661467,1725001851208,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.208",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661468,1725001851218,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.218",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661469,1725001851227,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.227",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661470,1725001851236,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.236",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661471,1725001851245,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.245",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661472,1725001851254,"fUST",-310.61393938,0.0003863,120,"2024-08-30T07:10:51.254",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661473,1725001851264,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.264",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661474,1725001851273,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.273",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661475,1725001851282,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.282",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661476,1725001851292,"fUST",-202.16594613,0.0003863,120,"2024-08-30T07:10:51.292",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661477,1725001851302,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.302",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661478,1725001851311,"fUST",-931.21,0.0003863,120,"2024-08-30T07:10:51.311",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661479,1725001851321,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.321",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661480,1725001851331,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.331",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661481,1725001851340,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.340",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661482,1725001851350,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.350",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661483,1725001851360,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.360",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661484,1725001851369,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.369",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661485,1725001851379,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.379",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661486,1725001851388,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.388",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661487,1725001851397,"fUST",-1523.37,0.0003863,120,"2024-08-30T07:10:51.397",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661488,1725001851407,"fUST",-427.14194767,0.0003863,120,"2024-08-30T07:10:51.407",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661489,1725001851416,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.416",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661490,1725001851425,"fUST",-849.14,0.0003863,120,"2024-08-30T07:10:51.425",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661491,1725001851434,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.434",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661492,1725001851444,"fUST",-685.74,0.0003863,120,"2024-08-30T07:10:51.444",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661493,1725001851453,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.453",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661494,1725001851462,"fUST",-359.28786539,0.0003863,120,"2024-08-30T07:10:51.462",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661495,1725001851472,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.472",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661496,1725001851481,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.481",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661497,1725001851490,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.490",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661498,1725001851499,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.499",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661499,1725001851509,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.509",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661500,1725001851519,"fUST",-500.0,0.0003863,60,"2024-08-30T07:10:51.519",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661501,1725001851529,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.529",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661502,1725001851538,"fUST",-365.44400759,0.0003863,120,"2024-08-30T07:10:51.538",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661503,1725001851548,"fUST",-842.29,0.0003863,120,"2024-08-30T07:10:51.548",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661504,1725001851558,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.558",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661505,1725001851567,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.567",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661506,1725001851576,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.576",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661507,1725001851586,"fUST",-623.09,0.0003863,120,"2024-08-30T07:10:51.586",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661508,1725001851596,"fUST",-500.0,0.0003863,120,"2024-08-30T07:10:51.596",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661509,1725001851605,"fUST",-7475.89,0.0003863,8,"2024-08-30T07:10:51.605",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661510,1725001851614,"fUST",-322.18814825,0.00038712,120,"2024-08-30T07:10:51.614",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661511,1725001851624,"fUST",-1145.08603557,0.000388,2,"2024-08-30T07:10:51.624",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661512,1725001851633,"fUST",-151.0,0.00038904,14,"2024-08-30T07:10:51.633",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661513,1725001851643,"fUST",-151.0,0.00038904,14,"2024-08-30T07:10:51.643",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661514,1725001851652,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:51.652",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661515,1725001851661,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:51.661",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661516,1725001851671,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:51.671",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661517,1725001851680,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:51.680",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661518,1725001851689,"fUST",-528.53760478,0.00038904,120,"2024-08-30T07:10:51.689",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661519,1725001851699,"fUST",-151.0,0.00038904,14,"2024-08-30T07:10:51.699",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661520,1725001851708,"fUST",-265.00718834,0.00038904,120,"2024-08-30T07:10:51.708",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661521,1725001851717,"fUST",-151.0,0.00038904,14,"2024-08-30T07:10:51.717",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661522,1725001851726,"fUST",-151.0,0.00038904,14,"2024-08-30T07:10:51.726",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661523,1725001851736,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:51.736",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661524,1725001851745,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:51.745",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661525,1725001851755,"fUST",-164.682565,0.00038904,14,"2024-08-30T07:10:51.755",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661526,1725001851764,"fUST",-164.682565,0.00038904,14,"2024-08-30T07:10:51.764",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661527,1725001851773,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:51.773",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661528,1725001851783,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:51.783",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661529,1725001851792,"fUST",-151.0,0.00038904,14,"2024-08-30T07:10:51.792",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661530,1725001851802,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:51.802",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661531,1725001851811,"fUST",-553.85,0.00038904,120,"2024-08-30T07:10:51.811",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661532,1725001851820,"fUST",-151.0,0.00038904,14,"2024-08-30T07:10:51.820",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661533,1725001851830,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:51.830",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661534,1725001851840,"fUST",-270.062254,0.00038904,14,"2024-08-30T07:10:51.840",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661535,1725001851850,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:51.850",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661536,1725001851860,"fUST",-184.147385,0.00038904,14,"2024-08-30T07:10:51.860",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661537,1725001851869,"fUST",-184.147385,0.00038904,14,"2024-08-30T07:10:51.869",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661538,1725001851879,"fUST",-151.810332,0.00038904,14,"2024-08-30T07:10:51.879",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661539,1725001851888,"fUST",-151.810332,0.00038904,14,"2024-08-30T07:10:51.888",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661540,1725001851898,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:51.898",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661541,1725001851907,"fUST",-151.0,0.00038904,14,"2024-08-30T07:10:51.907",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661542,1725001851916,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:51.916",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661543,1725001851926,"fUST",-931.21,0.00038904,120,"2024-08-30T07:10:51.926",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661544,1725001851935,"fUST",-151.0,0.00038904,14,"2024-08-30T07:10:51.935",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661545,1725001851945,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:51.945",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661546,1725001851958,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:51.958",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661547,1725001851969,"fUST",-151.0,0.00038904,14,"2024-08-30T07:10:51.969",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661548,1725001851979,"fUST",-625.53,0.00038904,120,"2024-08-30T07:10:51.979",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661549,1725001851990,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:51.990",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661550,1725001852000,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:52.000",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661551,1725001852009,"fUST",-151.0,0.00038904,14,"2024-08-30T07:10:52.009",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661552,1725001852019,"fUST",-1523.37,0.00038904,120,"2024-08-30T07:10:52.019",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661553,1725001852028,"fUST",-196.232414,0.00038904,14,"2024-08-30T07:10:52.028",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661554,1725001852037,"fUST",-849.14,0.00038904,120,"2024-08-30T07:10:52.037",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661555,1725001852047,"fUST",-196.232414,0.00038904,14,"2024-08-30T07:10:52.047",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661556,1725001852056,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:52.056",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661557,1725001852160,"fUST",-685.74,0.00038904,120,"2024-08-30T07:10:52.160",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661558,1725001852170,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:52.170",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661559,1725001852179,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:52.179",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661560,1725001852190,"fUST",-500.0,0.00038904,60,"2024-08-30T07:10:52.190",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661561,1725001852200,"fUST",-842.29,0.00038904,120,"2024-08-30T07:10:52.200",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661562,1725001852210,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:52.210",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661563,1725001852220,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:52.220",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661564,1725001852232,"fUST",-177.081392,0.00038904,14,"2024-08-30T07:10:52.232",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661565,1725001852242,"fUST",-891.134369,0.00038904,14,"2024-08-30T07:10:52.242",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661566,1725001852253,"fUST",-891.134369,0.00038904,14,"2024-08-30T07:10:52.253",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661567,1725001852264,"fUST",-623.09,0.00038904,120,"2024-08-30T07:10:52.264",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661568,1725001852275,"fUST",-500.0,0.00038904,120,"2024-08-30T07:10:52.275",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661569,1725001852286,"fUST",-7475.89,0.00038904,8,"2024-08-30T07:10:52.286",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661570,1725001852296,"fUST",-405.3451976,0.00038932,2,"2024-08-30T07:10:52.296",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661571,1725001852307,"fUST",-300.0,0.00039,17,"2024-08-30T07:10:52.307",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661572,1725001852317,"fUST",-11621.81,0.00039,14,"2024-08-30T07:10:52.317",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661573,1725001852326,"fUST",-150.0,0.00039,30,"2024-08-30T07:10:52.326",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661574,1725001852336,"fUST",-151.0,0.00039,14,"2024-08-30T07:10:52.336",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661575,1725001852346,"fUST",-531.41,0.00039,14,"2024-08-30T07:10:52.346",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661576,1725001852356,"fUST",-500.0,0.00039178,120,"2024-08-30T07:10:52.356",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661577,1725001852366,"fUST",-500.0,0.00039178,120,"2024-08-30T07:10:52.366",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661578,1725001852375,"fUST",-500.0,0.00039178,120,"2024-08-30T07:10:52.375",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661579,1725001852385,"fUST",-500.0,0.00039178,120,"2024-08-30T07:10:52.385",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661580,1725001852394,"fUST",-502.74781183,0.00039178,120,"2024-08-30T07:10:52.394",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661581,1725001852404,"fUST",-500.0,0.00039178,120,"2024-08-30T07:10:52.404",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661582,1725001852414,"fUST",-553.85,0.00039178,120,"2024-08-30T07:10:52.414",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661583,1725001852424,"fUST",-500.0,0.00039178,120,"2024-08-30T07:10:52.424",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661584,1725001852435,"fUST",-500.0,0.00039178,120,"2024-08-30T07:10:52.435",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661585,1725001852445,"fUST",-500.0,0.00039178,120,"2024-08-30T07:10:52.445",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661586,1725001852455,"fUST",-500.0,0.00039178,120,"2024-08-30T07:10:52.455",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661587,1725001852465,"fUST",-931.21,0.00039178,120,"2024-08-30T07:10:52.465",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661588,1725001852474,"fUST",-500.0,0.00039178,120,"2024-08-30T07:10:52.474",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661589,1725001852484,"fUST",-500.0,0.00039178,120,"2024-08-30T07:10:52.484",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661590,1725001852494,"fUST",-500.0,0.00039178,120,"2024-08-30T07:10:52.494",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661591,1725001852504,"fUST",-500.0,0.00039178,120,"2024-08-30T07:10:52.504",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661592,1725001852515,"fUST",-1523.37,0.00039178,120,"2024-08-30T07:10:52.515",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661593,1725001852525,"fUST",-849.14,0.00039178,120,"2024-08-30T07:10:52.525",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661594,1725001852535,"fUST",-500.0,0.00039178,120,"2024-08-30T07:10:52.535",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661595,1725001852545,"fUST",-685.74,0.00039178,120,"2024-08-30T07:10:52.545",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661596,1725001852554,"fUST",-500.0,0.00039178,120,"2024-08-30T07:10:52.554",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661597,1725001852564,"fUST",-501.74726354,0.00039178,60,"2024-08-30T07:10:52.564",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661598,1725001852574,"fUST",-842.29,0.00039178,120,"2024-08-30T07:10:52.574",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661599,1725001852584,"fUST",-500.0,0.00039178,120,"2024-08-30T07:10:52.584",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661600,1725001852594,"fUST",-500.0,0.00039178,120,"2024-08-30T07:10:52.594",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661601,1725001852604,"fUST",-623.09,0.00039178,120,"2024-08-30T07:10:52.604",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661602,1725001852614,"fUST",-500.0,0.00039178,120,"2024-08-30T07:10:52.614",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661603,1725001852624,"fUST",-7475.89,0.00039178,8,"2024-08-30T07:10:52.624",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661604,1725001852633,"fUST",-20000.0,0.000392,3,"2024-08-30T07:10:52.633",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661605,1725001852645,"fUST",-150.112233,0.000392,8,"2024-08-30T07:10:52.645",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661606,1725001852656,"fUST",-150.112233,0.000392,8,"2024-08-30T07:10:52.656",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661607,1725001852667,"fUST",-150.112233,0.000392,5,"2024-08-30T07:10:52.667",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661608,1725001852678,"fUST",-151.0,0.0003937,120,"2024-08-30T07:10:52.678",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661609,1725001852689,"fUST",-500.0,0.00039452,120,"2024-08-30T07:10:52.689",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661610,1725001852698,"fUST",-500.0,0.00039452,120,"2024-08-30T07:10:52.698",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661611,1725001852708,"fUST",-177.84734113,0.00039452,120,"2024-08-30T07:10:52.708",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661612,1725001852719,"fUST",-500.0,0.00039452,120,"2024-08-30T07:10:52.719",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661613,1725001852730,"fUST",-500.0,0.00039452,120,"2024-08-30T07:10:52.730",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661614,1725001852739,"fUST",-553.85,0.00039452,120,"2024-08-30T07:10:52.739",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661615,1725001852749,"fUST",-151.0,0.00039452,14,"2024-08-30T07:10:52.749",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661616,1725001852759,"fUST",-500.0,0.00039452,120,"2024-08-30T07:10:52.759",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661617,1725001852769,"fUST",-500.0,0.00039452,120,"2024-08-30T07:10:52.769",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661618,1725001852779,"fUST",-184.147385,0.00039452,14,"2024-08-30T07:10:52.779",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661619,1725001852791,"fUST",-184.147385,0.00039452,14,"2024-08-30T07:10:52.791",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661620,1725001852803,"fUST",-151.810332,0.00039452,14,"2024-08-30T07:10:52.803",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661621,1725001852813,"fUST",-151.810332,0.00039452,14,"2024-08-30T07:10:52.813",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661622,1725001852822,"fUST",-168.781842,0.00039452,14,"2024-08-30T07:10:52.822",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661623,1725001852832,"fUST",-500.0,0.00039452,120,"2024-08-30T07:10:52.832",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661624,1725001852842,"fUST",-931.21,0.00039452,120,"2024-08-30T07:10:52.842",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661625,1725001852852,"fUST",-151.0,0.00039452,14,"2024-08-30T07:10:52.852",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661626,1725001852861,"fUST",-500.0,0.00039452,120,"2024-08-30T07:10:52.861",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661627,1725001852871,"fUST",-151.0,0.00039452,14,"2024-08-30T07:10:52.871",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661628,1725001852883,"fUST",-500.0,0.00039452,120,"2024-08-30T07:10:52.883",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661629,1725001852893,"fUST",-500.0,0.00039452,120,"2024-08-30T07:10:52.893",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661630,1725001852904,"fUST",-151.0,0.00039452,14,"2024-08-30T07:10:52.904",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661631,1725001852914,"fUST",-1523.37,0.00039452,120,"2024-08-30T07:10:52.914",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661632,1725001852925,"fUST",-196.232414,0.00039452,14,"2024-08-30T07:10:52.925",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661633,1725001852935,"fUST",-849.14,0.00039452,120,"2024-08-30T07:10:52.935",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661634,1725001852947,"fUST",-196.232414,0.00039452,14,"2024-08-30T07:10:52.947",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661635,1725001852961,"fUST",-500.0,0.00039452,120,"2024-08-30T07:10:52.961",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661636,1725001852971,"fUST",-685.74,0.00039452,120,"2024-08-30T07:10:52.971",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661637,1725001852982,"fUST",-500.0,0.00039452,120,"2024-08-30T07:10:52.982",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661638,1725001852993,"fUST",-842.29,0.00039452,120,"2024-08-30T07:10:52.993",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661639,1725001853003,"fUST",-248.14,0.00039452,120,"2024-08-30T07:10:53.003",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661640,1725001853015,"fUST",-500.0,0.00039452,120,"2024-08-30T07:10:53.015",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661641,1725001853026,"fUST",-623.09,0.00039452,120,"2024-08-30T07:10:53.026",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661642,1725001853036,"fUST",-500.0,0.00039452,120,"2024-08-30T07:10:53.036",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661643,1725001853046,"fUST",-7475.89,0.00039452,8,"2024-08-30T07:10:53.046",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661644,1725001853055,"fUST",-151.0,0.00039726,14,"2024-08-30T07:10:53.055",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661645,1725001853064,"fUST",-151.0,0.00039726,14,"2024-08-30T07:10:53.064",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661646,1725001853074,"fUST",-500.0,0.00039726,120,"2024-08-30T07:10:53.074",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661647,1725001853083,"fUST",-500.0,0.00039726,120,"2024-08-30T07:10:53.083",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661648,1725001853094,"fUST",-151.0,0.00039726,14,"2024-08-30T07:10:53.094",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661649,1725001853103,"fUST",-151.0,0.00039726,14,"2024-08-30T07:10:53.103",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661650,1725001853113,"fUST",-299.145047,0.00039726,14,"2024-08-30T07:10:53.113",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661651,1725001853122,"fUST",-164.682565,0.00039726,14,"2024-08-30T07:10:53.122",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661652,1725001853132,"fUST",-164.682565,0.00039726,14,"2024-08-30T07:10:53.132",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661653,1725001853142,"fUST",-151.0,0.00039726,14,"2024-08-30T07:10:53.142",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661654,1725001853151,"fUST",-500.0,0.00039726,120,"2024-08-30T07:10:53.151",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661655,1725001853161,"fUST",-553.85,0.00039726,120,"2024-08-30T07:10:53.161",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661656,1725001853171,"fUST",-500.0,0.00039726,120,"2024-08-30T07:10:53.171",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661657,1725001853182,"fUST",-639.51,0.00039726,120,"2024-08-30T07:10:53.182",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661658,1725001853191,"fUST",-500.0,0.00039726,120,"2024-08-30T07:10:53.191",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661659,1725001853202,"fUST",-931.21,0.00039726,120,"2024-08-30T07:10:53.202",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661660,1725001853213,"fUST",-500.0,0.00039726,120,"2024-08-30T07:10:53.213",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661661,1725001853223,"fUST",-500.0,0.00039726,120,"2024-08-30T07:10:53.223",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661662,1725001853234,"fUST",-500.0,0.00039726,120,"2024-08-30T07:10:53.234",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661663,1725001853246,"fUST",-1523.37,0.00039726,120,"2024-08-30T07:10:53.246",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661664,1725001853256,"fUST",-849.14,0.00039726,120,"2024-08-30T07:10:53.256",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661665,1725001853268,"fUST",-500.0,0.00039726,120,"2024-08-30T07:10:53.268",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661666,1725001853279,"fUST",-685.74,0.00039726,120,"2024-08-30T07:10:53.279",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661667,1725001853290,"fUST",-500.0,0.00039726,120,"2024-08-30T07:10:53.290",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661668,1725001853299,"fUST",-842.29,0.00039726,120,"2024-08-30T07:10:53.299",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661669,1725001853309,"fUST",-500.0,0.00039726,120,"2024-08-30T07:10:53.309",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661670,1725001853319,"fUST",-891.134369,0.00039726,14,"2024-08-30T07:10:53.319",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661671,1725001853329,"fUST",-891.134369,0.00039726,14,"2024-08-30T07:10:53.329",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661672,1725001853339,"fUST",-623.09,0.00039726,120,"2024-08-30T07:10:53.339",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661673,1725001853348,"fUST",-500.0,0.00039726,120,"2024-08-30T07:10:53.348",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661674,1725001853358,"fUST",-7475.89,0.00039726,8,"2024-08-30T07:10:53.358",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661675,1725001853368,"fUST",-170.0,0.00039871,14,"2024-08-30T07:10:53.368",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661676,1725001853379,"fUST",-150.0,0.00039883,2,"2024-08-30T07:10:53.379",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661677,1725001853390,"fUST",-11282.00960796,0.0004,7,"2024-08-30T07:10:53.390",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661678,1725001853522,"fUST",-301.24211674,0.0004,7,"2024-08-30T07:10:53.522",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661680,1725001856588,"fUST",165.077228,0.0001863,2,"2024-08-30T07:10:56.588",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661696,1725002277952,"fUST",158.506341,0.00014247,2,"2024-08-30T07:17:57.952",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661703,1725002409803,"fUST",165.077228,0.0001863,2,"2024-08-30T07:20:09.803",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661738,1725002919982,"fUST",165.077228,0.0001863,2,"2024-08-30T07:28:39.982",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661765,1725003032740,"fUST",-300.0,0.00019989,2,"2024-08-30T07:30:32.740",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661766,1725003032752,"fUST",-568.49,0.0001999,2,"2024-08-30T07:30:32.752",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661767,1725003032764,"fUST",-7665.51030059,0.0001999,2,"2024-08-30T07:30:32.764",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661768,1725003032776,"fUST",-12592.97235622,0.0001999,2,"2024-08-30T07:30:32.776",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661769,1725003032786,"fUST",-8354.3964955,0.0002,2,"2024-08-30T07:30:32.786",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661770,1725003032799,"fUST",-8134.21617568,0.0002,2,"2024-08-30T07:30:32.799",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661801,1725003038716,"fUST",-4630.43719979,0.0002,2,"2024-08-30T07:30:38.716",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661802,1725003038726,"fUST",-20806.3048966,0.0002,2,"2024-08-30T07:30:38.726",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661803,1725003038735,"fUST",-771.54,0.00020367,3,"2024-08-30T07:30:38.735",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661804,1725003038746,"fUST",-87323.11723315,0.00020377,2,"2024-08-30T07:30:38.746",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661805,1725003038758,"fUST",-7110.0,0.000204,2,"2024-08-30T07:30:38.758",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661806,1725003038768,"fUST",-150.0,0.00021,2,"2024-08-30T07:30:38.768",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661807,1725003038778,"fUST",-504.78479725,0.000212,2,"2024-08-30T07:30:38.778",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661808,1725003038788,"fUST",-153.89,0.000266,31,"2024-08-30T07:30:38.788",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661809,1725003038798,"fUST",-852.68118146,0.00029,2,"2024-08-30T07:30:38.798",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661810,1725003038808,"fUST",-165.077228,0.0002939,2,"2024-08-30T07:30:38.808",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661811,1725003038818,"fUST",-217.93081472,0.0003,120,"2024-08-30T07:30:38.818",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661812,1725003038828,"fUST",-204.49079461,0.0003,30,"2024-08-30T07:30:38.828",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661813,1725003038839,"fUST",-450.0,0.0003,120,"2024-08-30T07:30:38.839",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661814,1725003038849,"fUST",-194.28657341,0.00030999,2,"2024-08-30T07:30:38.849",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661815,1725003038858,"fUST",-203.98378544,0.00030999,2,"2024-08-30T07:30:38.858",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661817,1725003038867,"fUST",-279.34289346,0.00030999,2,"2024-08-30T07:30:38.867",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661818,1725003038877,"fUST",-500.0,0.00030999,2,"2024-08-30T07:30:38.877",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661820,1725003038887,"fUST",-500.0,0.00030999,2,"2024-08-30T07:30:38.887",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661822,1725003038896,"fUST",-500.0,0.00030999,2,"2024-08-30T07:30:38.896",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661824,1725003038908,"fUST",-500.0,0.00030999,2,"2024-08-30T07:30:38.908",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661827,1725003038917,"fUST",-500.0,0.00030999,2,"2024-08-30T07:30:38.917",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661830,1725003038927,"fUST",-500.0,0.00030999,2,"2024-08-30T07:30:38.927",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661834,1725003038937,"fUST",-500.0,0.00030999,2,"2024-08-30T07:30:38.937",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661835,1725003038947,"fUST",-361.23433998,0.00030999,2,"2024-08-30T07:30:38.947",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661837,1725003038957,"fUST",-500.0,0.00030999,2,"2024-08-30T07:30:38.957",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661839,1725003038968,"fUST",-500.0,0.00030999,2,"2024-08-30T07:30:38.968",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661841,1725003038978,"fUST",-44930.0516857,0.00031,2,"2024-08-30T07:30:38.978",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661842,1725003038988,"fUST",-153.89,0.000311,31,"2024-08-30T07:30:38.988",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661844,1725003038997,"fUST",-153.89,0.000311,31,"2024-08-30T07:30:38.997",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661846,1725003039006,"fUST",-150.0,0.00031407,14,"2024-08-30T07:30:39.006",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661847,1725003039017,"fUST",-150.0,0.00031407,14,"2024-08-30T07:30:39.017",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661848,1725003039027,"fUST",-200.0,0.00031407,14,"2024-08-30T07:30:39.027",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661849,1725003039036,"fUST",-2517.22755947,0.00031407,7,"2024-08-30T07:30:39.036",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661850,1725003039046,"fUST",-490.0,0.00031407,30,"2024-08-30T07:30:39.046",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661851,1725003039056,"fUST",-500.0,0.00031407,120,"2024-08-30T07:30:39.056",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661852,1725003039065,"fUST",-7985.02986348,0.00031407,2,"2024-08-30T07:30:39.065",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661853,1725003039075,"fUST",-500.0,0.000315,5,"2024-08-30T07:30:39.075",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661854,1725003039084,"fUST",-522.0,0.00033517,2,"2024-08-30T07:30:39.084",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661855,1725003039093,"fUST",-150.0,0.00033517,2,"2024-08-30T07:30:39.093",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661856,1725003039103,"fUST",-150.0,0.000356,30,"2024-08-30T07:30:39.103",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661857,1725003039117,"fUST",-365.774318,0.00035616,120,"2024-08-30T07:30:39.117",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661858,1725003039127,"fUST",-20448.0,0.00035616,3,"2024-08-30T07:30:39.127",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661859,1725003039137,"fUST",-31926.15,0.00035616,3,"2024-08-30T07:30:39.137",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661860,1725003039147,"fUST",-26605.12,0.00035616,3,"2024-08-30T07:30:39.147",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661861,1725003039156,"fUST",-153.89,0.000357,31,"2024-08-30T07:30:39.156",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661862,1725003039165,"fUST",-153.89,0.000357,31,"2024-08-30T07:30:39.165",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661863,1725003039175,"fUST",-150.0,0.00036517,2,"2024-08-30T07:30:39.175",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661864,1725003039185,"fUST",-150.0,0.000366,30,"2024-08-30T07:30:39.185",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661865,1725003039194,"fUST",-500.0,0.0003756,4,"2024-08-30T07:30:39.194",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661866,1725003039204,"fUST",-200.0,0.000376,30,"2024-08-30T07:30:39.204",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661867,1725003039213,"fUST",-1000.0,0.00038108,4,"2024-08-30T07:30:39.213",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661868,1725003039222,"fUST",-500.0,0.00038356,120,"2024-08-30T07:30:39.222",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661869,1725003039232,"fUST",-500.0,0.0003863,120,"2024-08-30T07:30:39.232",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661870,1725003039241,"fUST",-500.0,0.00038901,120,"2024-08-30T07:30:39.241",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661871,1725003039251,"fUST",-1372.45,0.00038902,120,"2024-08-30T07:30:39.251",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661872,1725003039260,"fUST",-7146.99,0.00038902,8,"2024-08-30T07:30:39.260",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661873,1725003039269,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.269",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661874,1725003039278,"fUST",-623.72,0.00038902,120,"2024-08-30T07:30:39.278",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661875,1725003039287,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.287",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661876,1725003039296,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.296",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661877,1725003039306,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.306",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661878,1725003039315,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.315",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661879,1725003039324,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.324",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661880,1725003039333,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.333",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661881,1725003039343,"fUST",-1035.72,0.00038902,120,"2024-08-30T07:30:39.343",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661882,1725003039352,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.352",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661883,1725003039368,"fUST",-729.39,0.00038902,120,"2024-08-30T07:30:39.368",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661884,1725003039380,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.380",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661885,1725003039389,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.389",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661886,1725003039398,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.398",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661887,1725003039408,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.408",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661888,1725003039416,"fUST",-2024.8,0.00038902,120,"2024-08-30T07:30:39.416",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661889,1725003039425,"fUST",-500.0,0.00038902,60,"2024-08-30T07:30:39.425",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661890,1725003039435,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.435",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661891,1725003039444,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.444",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661892,1725003039453,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.453",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661893,1725003039465,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.465",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661894,1725003039578,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.578",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661895,1725003039588,"fUST",-1055.47,0.00038902,120,"2024-08-30T07:30:39.588",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661896,1725003039598,"fUST",-233.67,0.00038902,120,"2024-08-30T07:30:39.598",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661897,1725003039611,"fUST",-578.95,0.00038902,120,"2024-08-30T07:30:39.611",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661898,1725003039622,"fUST",-1076.79,0.00038902,120,"2024-08-30T07:30:39.622",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661899,1725003039632,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.632",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661900,1725003039642,"fUST",-542.62,0.00038902,120,"2024-08-30T07:30:39.642",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661901,1725003039651,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.651",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661902,1725003039662,"fUST",-269.43546121,0.00038902,120,"2024-08-30T07:30:39.662",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661903,1725003039672,"fUST",-1028.95,0.00038902,120,"2024-08-30T07:30:39.672",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661904,1725003039681,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.681",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661905,1725003039691,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.691",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661906,1725003039702,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.702",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661907,1725003039712,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:39.712",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661908,1725003039722,"fUST",-500.0,0.00038903,120,"2024-08-30T07:30:39.722",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661909,1725003039732,"fUST",-484.77916953,0.00038903,120,"2024-08-30T07:30:39.732",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661910,1725003039741,"fUST",-500.0,0.00038903,120,"2024-08-30T07:30:39.741",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661911,1725003039751,"fUST",-500.0,0.00038903,120,"2024-08-30T07:30:39.751",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661912,1725003039761,"fUST",-363.67542781,0.00038903,120,"2024-08-30T07:30:39.761",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661913,1725003039772,"fUST",-500.0,0.00038903,120,"2024-08-30T07:30:39.772",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661914,1725003039782,"fUST",-500.0,0.00038903,120,"2024-08-30T07:30:39.782",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661915,1725003039793,"fUST",-500.0,0.00038903,120,"2024-08-30T07:30:39.793",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661916,1725003039804,"fUST",-500.0,0.00038903,120,"2024-08-30T07:30:39.804",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661917,1725003039814,"fUST",-500.0,0.00038903,120,"2024-08-30T07:30:39.814",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661918,1725003039825,"fUST",-500.0,0.00038903,120,"2024-08-30T07:30:39.825",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661919,1725003039834,"fUST",-182.1199528,0.00038903,120,"2024-08-30T07:30:39.834",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661920,1725003039844,"fUST",-376.20215,0.00038903,120,"2024-08-30T07:30:39.844",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661921,1725003039853,"fUST",-500.0,0.00038903,120,"2024-08-30T07:30:39.853",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661922,1725003039866,"fUST",-348.46923334,0.00038903,120,"2024-08-30T07:30:39.866",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661923,1725003039876,"fUST",-500.0,0.00038903,120,"2024-08-30T07:30:39.876",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661924,1725003039886,"fUST",-500.0,0.00038903,120,"2024-08-30T07:30:39.886",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661925,1725003039896,"fUST",-500.0,0.00038904,120,"2024-08-30T07:30:39.896",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661926,1725003039905,"fUST",-1000.0,0.00039,39,"2024-08-30T07:30:39.905",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661927,1725003039915,"fUST",-150.0,0.00039,30,"2024-08-30T07:30:39.915",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661928,1725003039925,"fUST",-1000.0,0.00039006,4,"2024-08-30T07:30:39.925",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661929,1725003039935,"fUST",-508.3813722,0.00039175,120,"2024-08-30T07:30:39.935",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661930,1725003039944,"fUST",-1372.45,0.00039176,120,"2024-08-30T07:30:39.944",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661931,1725003039953,"fUST",-7146.99,0.00039176,8,"2024-08-30T07:30:39.953",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661932,1725003039963,"fUST",-623.72,0.00039176,120,"2024-08-30T07:30:39.963",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661933,1725003039973,"fUST",-183.29381047,0.00039176,120,"2024-08-30T07:30:39.973",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661944,1725003040691,"fUST",-500.0,0.00038903,120,"2024-08-30T07:30:40.691",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661945,1725003040701,"fUST",-316.70618953,0.00039176,120,"2024-08-30T07:30:40.701",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661946,1725003040710,"fUST",-500.0,0.00039176,120,"2024-08-30T07:30:40.710",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661947,1725003040720,"fUST",-500.0,0.00039176,120,"2024-08-30T07:30:40.720",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661948,1725003040730,"fUST",-500.0,0.00039176,120,"2024-08-30T07:30:40.730",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661949,1725003040741,"fUST",-1035.72,0.00039176,120,"2024-08-30T07:30:40.741",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661950,1725003040751,"fUST",-614.84,0.00039176,120,"2024-08-30T07:30:40.751",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661951,1725003040762,"fUST",-729.39,0.00039176,120,"2024-08-30T07:30:40.762",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661952,1725003040772,"fUST",-2024.8,0.00039176,120,"2024-08-30T07:30:40.772",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661953,1725003040784,"fUST",-500.0,0.00039176,120,"2024-08-30T07:30:40.784",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661954,1725003040795,"fUST",-500.0,0.00039176,120,"2024-08-30T07:30:40.795",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661955,1725003040805,"fUST",-1055.47,0.00039176,120,"2024-08-30T07:30:40.805",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661956,1725003040815,"fUST",-578.95,0.00039176,120,"2024-08-30T07:30:40.815",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661957,1725003040824,"fUST",-1076.79,0.00039176,120,"2024-08-30T07:30:40.824",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661959,1725003040834,"fUST",-500.0,0.00039176,120,"2024-08-30T07:30:40.834",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661960,1725003040844,"fUST",-542.62,0.00039176,120,"2024-08-30T07:30:40.844",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661961,1725003040854,"fUST",-1028.95,0.00039176,120,"2024-08-30T07:30:40.854",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661962,1725003040864,"fUST",-500.0,0.00039176,120,"2024-08-30T07:30:40.864",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661963,1725003040874,"fUST",-500.0,0.00039176,120,"2024-08-30T07:30:40.874",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661964,1725003040883,"fUST",-500.0,0.00039177,120,"2024-08-30T07:30:40.883",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661965,1725003040894,"fUST",-500.0,0.00039177,120,"2024-08-30T07:30:40.894",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661966,1725003040905,"fUST",-500.0,0.00039177,120,"2024-08-30T07:30:40.905",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661967,1725003040914,"fUST",-1372.45,0.0003945,120,"2024-08-30T07:30:40.914",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661968,1725003040925,"fUST",-7146.99,0.0003945,8,"2024-08-30T07:30:40.925",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661969,1725003040935,"fUST",-623.72,0.0003945,120,"2024-08-30T07:30:40.935",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661970,1725003040946,"fUST",-500.0,0.0003945,120,"2024-08-30T07:30:40.946",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661971,1725003040958,"fUST",-182.65,0.0003945,120,"2024-08-30T07:30:40.958",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661972,1725003040971,"fUST",-186.19,0.0003945,120,"2024-08-30T07:30:40.971",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661973,1725003040981,"fUST",-500.0,0.0003945,120,"2024-08-30T07:30:40.981",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661974,1725003040992,"fUST",-1035.72,0.0003945,120,"2024-08-30T07:30:40.992",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661975,1725003041003,"fUST",-729.39,0.0003945,120,"2024-08-30T07:30:41.003",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661976,1725003041013,"fUST",-2024.8,0.0003945,120,"2024-08-30T07:30:41.013",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661977,1725003041022,"fUST",-633.65,0.0003945,120,"2024-08-30T07:30:41.022",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661978,1725003041033,"fUST",-500.0,0.0003945,120,"2024-08-30T07:30:41.033",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661979,1725003041042,"fUST",-1055.47,0.0003945,120,"2024-08-30T07:30:41.042",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336661980,1725003041052,"fUST",-264.33004916,0.0003945,120,"2024-08-30T07:30:41.052",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662260,1725003046598,"fUST",-500.0,0.00030999,2,"2024-08-30T07:30:46.598",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662262,1725003046607,"fUST",-500.0,0.00030999,2,"2024-08-30T07:30:46.607",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662264,1725003046617,"fUST",-500.0,0.00030999,2,"2024-08-30T07:30:46.617",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662266,1725003046627,"fUST",-500.0,0.00030999,2,"2024-08-30T07:30:46.627",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662268,1725003046636,"fUST",-500.0,0.00030999,2,"2024-08-30T07:30:46.636",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662270,1725003046646,"fUST",-337.19046893,0.00030999,2,"2024-08-30T07:30:46.646",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662272,1725003046655,"fUST",-6471.88,0.00038902,8,"2024-08-30T07:30:46.655",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662274,1725003046664,"fUST",-500.0,0.00038902,120,"2024-08-30T07:30:46.664",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662276,1725003046674,"fUST",-6471.88,0.00039176,8,"2024-08-30T07:30:46.674",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662278,1725003046683,"fUST",-314.61995084,0.0003945,120,"2024-08-30T07:30:46.683",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662280,1725003046693,"fUST",-1076.79,0.0003945,120,"2024-08-30T07:30:46.693",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662282,1725003046702,"fUST",-500.0,0.0003945,120,"2024-08-30T07:30:46.702",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662284,1725003046711,"fUST",-542.62,0.0003945,120,"2024-08-30T07:30:46.711",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662286,1725003046721,"fUST",-1028.95,0.0003945,120,"2024-08-30T07:30:46.721",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662288,1725003046730,"fUST",-500.0,0.0003945,120,"2024-08-30T07:30:46.730",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662290,1725003046739,"fUST",-6471.88,0.0003945,8,"2024-08-30T07:30:46.739",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662292,1725003046749,"fUST",-500.0,0.00039451,120,"2024-08-30T07:30:46.749",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662294,1725003046758,"fUST",-366.52,0.00039451,120,"2024-08-30T07:30:46.758",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662296,1725003046768,"fUST",-500.0,0.00039451,120,"2024-08-30T07:30:46.768",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662298,1725003046777,"fUST",-1372.45,0.00039724,120,"2024-08-30T07:30:46.777",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662300,1725003046787,"fUST",-623.72,0.00039724,120,"2024-08-30T07:30:46.787",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662302,1725003046797,"fUST",-500.0,0.00039724,120,"2024-08-30T07:30:46.797",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662304,1725003046806,"fUST",-531.78,0.00039724,120,"2024-08-30T07:30:46.806",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662306,1725003046817,"fUST",-1035.72,0.00039724,120,"2024-08-30T07:30:46.817",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662309,1725003046828,"fUST",-729.39,0.00039724,120,"2024-08-30T07:30:46.828",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662311,1725003046840,"fUST",-2024.8,0.00039724,120,"2024-08-30T07:30:46.840",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662313,1725003046850,"fUST",-500.0,0.00039724,120,"2024-08-30T07:30:46.850",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662315,1725003046862,"fUST",-1055.47,0.00039724,120,"2024-08-30T07:30:46.862",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662317,1725003046872,"fUST",-578.95,0.00039724,120,"2024-08-30T07:30:46.872",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662320,1725003046883,"fUST",-1076.79,0.00039724,120,"2024-08-30T07:30:46.883",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662322,1725003046892,"fUST",-500.0,0.00039724,120,"2024-08-30T07:30:46.892",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662323,1725003046901,"fUST",-542.62,0.00039724,120,"2024-08-30T07:30:46.901",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662326,1725003046913,"fUST",-1028.95,0.00039724,120,"2024-08-30T07:30:46.913",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662328,1725003046922,"fUST",-500.0,0.00039724,120,"2024-08-30T07:30:46.922",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662330,1725003046931,"fUST",-6471.88,0.00039724,8,"2024-08-30T07:30:46.931",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662332,1725003046940,"fUST",-500.0,0.00039725,120,"2024-08-30T07:30:46.940",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662334,1725003046950,"fUST",-500.0,0.00039725,120,"2024-08-30T07:30:46.950",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662336,1725003046959,"fUST",-22170.94,0.0003989,3,"2024-08-30T07:30:46.959",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662338,1725003046969,"fUST",-88888.0,0.000399,5,"2024-08-30T07:30:46.969",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662340,1725003046978,"fUST",-1372.45,0.00039998,120,"2024-08-30T07:30:46.978",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662342,1725003046988,"fUST",-623.72,0.00039998,120,"2024-08-30T07:30:46.988",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662344,1725003046997,"fUST",-500.0,0.00039998,120,"2024-08-30T07:30:46.997",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662345,1725003047006,"fUST",-1035.72,0.00039998,120,"2024-08-30T07:30:47.006",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662348,1725003047015,"fUST",-729.39,0.00039998,120,"2024-08-30T07:30:47.015",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662350,1725003047024,"fUST",-2024.8,0.00039998,120,"2024-08-30T07:30:47.024",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662352,1725003047033,"fUST",-500.0,0.00039998,120,"2024-08-30T07:30:47.033",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662354,1725003047043,"fUST",-1055.47,0.00039998,120,"2024-08-30T07:30:47.043",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662356,1725003047051,"fUST",-578.95,0.00039998,120,"2024-08-30T07:30:47.051",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662358,1725003047060,"fUST",-1076.79,0.00039998,120,"2024-08-30T07:30:47.060",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662360,1725003047069,"fUST",-500.0,0.00039998,120,"2024-08-30T07:30:47.069",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662361,1725003047078,"fUST",-542.62,0.00039998,120,"2024-08-30T07:30:47.078",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662364,1725003047090,"fUST",-1028.95,0.00039998,120,"2024-08-30T07:30:47.090",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662366,1725003047100,"fUST",-500.0,0.00039998,120,"2024-08-30T07:30:47.100",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662368,1725003047111,"fUST",-6471.88,0.00039998,8,"2024-08-30T07:30:47.111",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662370,1725003047122,"fUST",-500.0,0.00039999,120,"2024-08-30T07:30:47.122",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662373,1725003047132,"fUST",-500.0,0.00039999,120,"2024-08-30T07:30:47.132",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336662375,1725003047144,"fUST",-35310.89473958,0.0004,7,"2024-08-30T07:30:47.144",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663752,1725003400274,"fUST",165.077228,0.0001863,2,"2024-08-30T07:36:40.274",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663753,1725003810269,"fUST",205.138889,0.00014247,2,"2024-08-30T07:43:30.269",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663756,1725003889629,"fUST",165.077228,0.0001863,2,"2024-08-30T07:44:49.629",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663797,1725004232649,"fUST",-211.0,0.0002,5,"2024-08-30T07:50:32.649",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663799,1725004232659,"fUST",-286.720188,0.0002006,2,"2024-08-30T07:50:32.659",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663801,1725004232668,"fUST",-3000.0,0.00021,2,"2024-08-30T07:50:32.668",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663803,1725004232678,"fUST",-3000.0,0.0002101,2,"2024-08-30T07:50:32.678",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663805,1725004232688,"fUST",-3000.0,0.0002102,2,"2024-08-30T07:50:32.688",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663808,1725004232698,"fUST",-3000.0,0.0002103,2,"2024-08-30T07:50:32.698",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663810,1725004232707,"fUST",-3000.0,0.0002104,2,"2024-08-30T07:50:32.707",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663811,1725004232716,"fUST",-2528.01448064,0.0002105,2,"2024-08-30T07:50:32.716",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663882,1725004238854,"fUST",-445.37812175,0.0002105,2,"2024-08-30T07:50:38.854",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663884,1725004238866,"fUST",-26.60739761,0.0002105,2,"2024-08-30T07:50:38.866",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663886,1725004238876,"fUST",-3000.0,0.0002106,2,"2024-08-30T07:50:38.876",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663888,1725004238887,"fUST",-3000.0,0.0002107,2,"2024-08-30T07:50:38.887",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663890,1725004238896,"fUST",-3000.0,0.0002108,2,"2024-08-30T07:50:38.896",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663892,1725004238906,"fUST",-3000.0,0.0002109,2,"2024-08-30T07:50:38.906",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663893,1725004238917,"fUST",-3000.0,0.000211,2,"2024-08-30T07:50:38.917",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663894,1725004238926,"fUST",-3000.0,0.0002111,2,"2024-08-30T07:50:38.926",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663895,1725004238936,"fUST",-3000.0,0.0002112,2,"2024-08-30T07:50:38.936",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663896,1725004238946,"fUST",-3000.0,0.0002113,2,"2024-08-30T07:50:38.946",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663897,1725004238955,"fUST",-3000.0,0.0002114,2,"2024-08-30T07:50:38.955",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663898,1725004238965,"fUST",-3000.0,0.0002115,2,"2024-08-30T07:50:38.965",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663899,1725004238974,"fUST",-3000.0,0.0002116,2,"2024-08-30T07:50:38.974",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663900,1725004238984,"fUST",-3000.0,0.0002117,2,"2024-08-30T07:50:38.984",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663901,1725004238993,"fUST",-3000.0,0.0002118,2,"2024-08-30T07:50:38.993",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663902,1725004239012,"fUST",-3000.0,0.0002119,2,"2024-08-30T07:50:39.012",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663903,1725004239025,"fUST",-3000.0,0.000212,2,"2024-08-30T07:50:39.025",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663904,1725004239036,"fUST",-500.0,0.000212,2,"2024-08-30T07:50:39.036",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663905,1725004239046,"fUST",-3000.0,0.0002121,2,"2024-08-30T07:50:39.046",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663907,1725004239055,"fUST",-3000.0,0.0002122,2,"2024-08-30T07:50:39.055",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663908,1725004239065,"fUST",-3000.0,0.0002123,2,"2024-08-30T07:50:39.065",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663909,1725004239074,"fUST",-3000.0,0.0002124,2,"2024-08-30T07:50:39.074",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663910,1725004239084,"fUST",-3000.0,0.0002125,2,"2024-08-30T07:50:39.084",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663912,1725004239093,"fUST",-3000.0,0.0002126,2,"2024-08-30T07:50:39.093",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663914,1725004239102,"fUST",-3000.0,0.0002127,2,"2024-08-30T07:50:39.102",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663916,1725004239112,"fUST",-500.0,0.00021273,2,"2024-08-30T07:50:39.112",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663917,1725004239121,"fUST",-3000.0,0.0002128,2,"2024-08-30T07:50:39.121",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663919,1725004239130,"fUST",-5850.0,0.0002129,2,"2024-08-30T07:50:39.130",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663921,1725004239140,"fUST",-1000.0,0.00021821,2,"2024-08-30T07:50:39.140",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663923,1725004239149,"fUST",-1500.0,0.00022719,2,"2024-08-30T07:50:39.149",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663925,1725004239158,"fUST",-500.0,0.00024,2,"2024-08-30T07:50:39.158",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663927,1725004239169,"fUST",-500.0,0.00024274,2,"2024-08-30T07:50:39.169",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663929,1725004239178,"fUST",-500.0,0.00024548,2,"2024-08-30T07:50:39.178",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663931,1725004239188,"fUST",-200.0,0.00024658,15,"2024-08-30T07:50:39.188",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663933,1725004239197,"fUST",-500.0,0.00024822,2,"2024-08-30T07:50:39.197",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663935,1725004239206,"fUST",-271.80165431,0.00025096,2,"2024-08-30T07:50:39.206",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663937,1725004239215,"fUST",-1000.0,0.00025479,2,"2024-08-30T07:50:39.215",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663939,1725004239225,"fUST",-466.11994212,0.00025984,2,"2024-08-30T07:50:39.225",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663941,1725004239234,"fUST",-600.0,0.00026991,2,"2024-08-30T07:50:39.234",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663943,1725004239243,"fUST",-500.0,0.00028021,2,"2024-08-30T07:50:39.243",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663945,1725004239255,"fUST",-500.0,0.00028051,2,"2024-08-30T07:50:39.255",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663947,1725004239265,"fUST",-500.0,0.00028268,2,"2024-08-30T07:50:39.265",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663949,1725004239274,"fUST",-500.0,0.00028321,2,"2024-08-30T07:50:39.274",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663951,1725004239284,"fUST",-190.0,0.00028611,2,"2024-08-30T07:50:39.284",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663953,1725004239294,"fUST",-499.3,0.00029347,2,"2024-08-30T07:50:39.294",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663955,1725004239304,"fUST",-500.0,0.00029622,2,"2024-08-30T07:50:39.304",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663958,1725004239314,"fUST",-500.0,0.00030391,7,"2024-08-30T07:50:39.314",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663960,1725004239323,"fUST",-643.26989886,0.00030638,7,"2024-08-30T07:50:39.323",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663962,1725004239333,"fUST",-500.0,0.00030874,7,"2024-08-30T07:50:39.333",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663964,1725004239342,"fUST",-500.0,0.00030957,7,"2024-08-30T07:50:39.342",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663966,1725004239351,"fUST",-150.0,0.00031434,14,"2024-08-30T07:50:39.351",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663968,1725004239360,"fUST",-150.0,0.00031434,14,"2024-08-30T07:50:39.360",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663970,1725004239370,"fUST",-200.0,0.00031434,14,"2024-08-30T07:50:39.370",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663972,1725004239380,"fUST",-500.0,0.00031481,7,"2024-08-30T07:50:39.380",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663974,1725004239389,"fUST",-500.0,0.00031571,7,"2024-08-30T07:50:39.389",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663976,1725004239398,"fUST",-500.0,0.00031634,7,"2024-08-30T07:50:39.398",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663978,1725004239408,"fUST",-500.0,0.00031779,7,"2024-08-30T07:50:39.408",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663980,1725004239417,"fUST",-500.0,0.00032031,7,"2024-08-30T07:50:39.417",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663982,1725004239426,"fUST",-500.69515597,0.00032632,7,"2024-08-30T07:50:39.426",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663984,1725004239435,"fUST",-165.077228,0.00033425,2,"2024-08-30T07:50:39.435",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663986,1725004239445,"fUST",-150.0,0.00033819,2,"2024-08-30T07:50:39.445",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663988,1725004239454,"fUST",-500.0,0.00033827,7,"2024-08-30T07:50:39.454",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663990,1725004239463,"fUST",-500.0,0.00034816,7,"2024-08-30T07:50:39.463",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663992,1725004239473,"fUST",-500.0,0.00035415,7,"2024-08-30T07:50:39.473",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663994,1725004239482,"fUST",-500.0,0.00035585,7,"2024-08-30T07:50:39.482",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663995,1725004239491,"fUST",-150.0,0.000356,30,"2024-08-30T07:50:39.491",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663997,1725004239500,"fUST",-500.0,0.00035616,7,"2024-08-30T07:50:39.500",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336663999,1725004239511,"fUST",-274.330738,0.00035616,120,"2024-08-30T07:50:39.511",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664017,1725004239648,"fUST",-500.0,0.00035786,7,"2024-08-30T07:50:39.648",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664020,1725004239685,"fUST",-210.2,0.000366,30,"2024-08-30T07:50:39.685",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664022,1725004239694,"fUST",-1804.23092938,0.0003679,2,"2024-08-30T07:50:39.694",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664024,1725004239705,"fUST",-1804.23092936,0.00037568,2,"2024-08-30T07:50:39.705",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664026,1725004239714,"fUST",-207.7907237,0.00037709,2,"2024-08-30T07:50:39.714",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664028,1725004239723,"fUST",-500.0,0.00037826,7,"2024-08-30T07:50:39.723",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664030,1725004239733,"fUST",-900.0,0.00038006,7,"2024-08-30T07:50:39.733",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664032,1725004239742,"fUST",-800.0,0.00038046,7,"2024-08-30T07:50:39.742",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664034,1725004239752,"fUST",-500.0,0.0003812,7,"2024-08-30T07:50:39.752",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664036,1725004239762,"fUST",-1804.23092936,0.00038345,2,"2024-08-30T07:50:39.762",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664038,1725004239771,"fUST",-21971.52,0.00038346,3,"2024-08-30T07:50:39.771",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664040,1725004239781,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:39.781",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664042,1725004239791,"fUST",-376.20215,0.00038356,120,"2024-08-30T07:50:39.791",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664044,1725004239801,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:39.801",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664046,1725004239811,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:39.811",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664049,1725004239821,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:39.821",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664051,1725004239832,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:39.832",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664053,1725004239845,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:39.845",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664055,1725004239854,"fUST",-628.66,0.00038356,120,"2024-08-30T07:50:39.854",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664057,1725004239863,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:39.863",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664059,1725004239873,"fUST",-1037.86,0.00038356,120,"2024-08-30T07:50:39.873",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664061,1725004239883,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:39.883",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664063,1725004239893,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:39.893",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664065,1725004239902,"fUST",-1687.33,0.00038356,120,"2024-08-30T07:50:39.902",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664067,1725004239912,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:39.912",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664069,1725004239922,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:39.922",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664071,1725004239933,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:39.933",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664073,1725004239942,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:39.942",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664074,1725004239951,"fUST",-900.08,0.00038356,120,"2024-08-30T07:50:39.951",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664077,1725004239961,"fUST",-531.68,0.00038356,120,"2024-08-30T07:50:39.961",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664078,1725004239971,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:39.971",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664080,1725004239980,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:39.980",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664082,1725004239990,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:39.990",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664084,1725004239999,"fUST",-514.68,0.00038356,120,"2024-08-30T07:50:39.999",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664086,1725004240009,"fUST",-879.55,0.00038356,120,"2024-08-30T07:50:40.009",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664088,1725004240018,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:40.018",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664090,1725004240027,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:40.027",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664092,1725004240036,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:40.036",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664094,1725004240045,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:40.045",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664096,1725004240054,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:40.054",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664098,1725004240064,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:40.064",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664100,1725004240074,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:40.074",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664102,1725004240083,"fUST",-917.42,0.00038356,120,"2024-08-30T07:50:40.083",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664104,1725004240092,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:40.092",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664106,1725004240103,"fUST",-5780.89,0.00038356,8,"2024-08-30T07:50:40.103",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664108,1725004240113,"fUST",-824.4,0.00038356,120,"2024-08-30T07:50:40.113",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664110,1725004240122,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:40.122",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664112,1725004240131,"fUST",-594.17,0.00038356,120,"2024-08-30T07:50:40.131",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664114,1725004240141,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:40.141",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664116,1725004240150,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:40.150",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664118,1725004240160,"fUST",-194.28657341,0.00038609,15,"2024-08-30T07:50:40.160",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664120,1725004240170,"fUST",-203.98378544,0.00038609,15,"2024-08-30T07:50:40.170",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664121,1725004240180,"fUST",-279.34289346,0.00038609,15,"2024-08-30T07:50:40.180",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664123,1725004240189,"fUST",-500.0,0.00038609,15,"2024-08-30T07:50:40.189",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664125,1725004240198,"fUST",-500.0,0.00038609,15,"2024-08-30T07:50:40.198",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664128,1725004240212,"fUST",-500.0,0.00038609,15,"2024-08-30T07:50:40.212",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664130,1725004240222,"fUST",-500.0,0.00038609,15,"2024-08-30T07:50:40.222",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664132,1725004240232,"fUST",-500.0,0.00038609,15,"2024-08-30T07:50:40.232",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664134,1725004240242,"fUST",-500.0,0.00038609,15,"2024-08-30T07:50:40.242",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664136,1725004240252,"fUST",-500.0,0.00038609,15,"2024-08-30T07:50:40.252",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664138,1725004240262,"fUST",-500.0,0.00038609,15,"2024-08-30T07:50:40.262",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664140,1725004240271,"fUST",-500.0,0.00038609,15,"2024-08-30T07:50:40.271",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664141,1725004240281,"fUST",-631.40845684,0.00038609,15,"2024-08-30T07:50:40.281",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664144,1725004240292,"fUST",-500.0,0.00038609,15,"2024-08-30T07:50:40.292",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664146,1725004240302,"fUST",-26365.83,0.0003861,3,"2024-08-30T07:50:40.302",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664147,1725004240311,"fUST",-16162.54822927,0.0003862,3,"2024-08-30T07:50:40.311",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664149,1725004240326,"fUST",-489.79363594,0.0003862,3,"2024-08-30T07:50:40.326",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664194,1725004240858,"fUST",-3499.22107067,0.0003862,3,"2024-08-30T07:50:40.858",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664288,1725004243702,"fUST",-471.64233589,0.0003862,3,"2024-08-30T07:50:43.702",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664290,1725004243757,"fUST",-9421.8,0.0003862,3,"2024-08-30T07:50:43.757",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664599,1725004246700,"fUST",-500.0,0.00038356,120,"2024-08-30T07:50:46.700",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664601,1725004246709,"fUST",-500.0,0.0003863,120,"2024-08-30T07:50:46.709",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664603,1725004246719,"fUST",-460.07003581,0.0003863,120,"2024-08-30T07:50:46.719",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664605,1725004246729,"fUST",-500.0,0.0003863,120,"2024-08-30T07:50:46.729",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664607,1725004246738,"fUST",-628.66,0.0003863,120,"2024-08-30T07:50:46.738",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664609,1725004246748,"fUST",-318.92125155,0.0003863,120,"2024-08-30T07:50:46.748",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664611,1725004246761,"fUST",-1037.86,0.0003863,120,"2024-08-30T07:50:46.761",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664613,1725004246770,"fUST",-1687.33,0.0003863,120,"2024-08-30T07:50:46.770",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664615,1725004246780,"fUST",-500.0,0.0003863,120,"2024-08-30T07:50:46.780",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664617,1725004246791,"fUST",-900.08,0.0003863,120,"2024-08-30T07:50:46.791",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664619,1725004246801,"fUST",-531.68,0.0003863,120,"2024-08-30T07:50:46.801",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664621,1725004246811,"fUST",-625.53,0.0003863,120,"2024-08-30T07:50:46.811",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664622,1725004246823,"fUST",-500.0,0.0003863,120,"2024-08-30T07:50:46.823",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664624,1725004246839,"fUST",-514.68,0.0003863,120,"2024-08-30T07:50:46.839",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664627,1725004246853,"fUST",-879.55,0.0003863,120,"2024-08-30T07:50:46.853",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664629,1725004246863,"fUST",-269.43546121,0.0003863,120,"2024-08-30T07:50:46.863",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664631,1725004246872,"fUST",-500.0,0.0003863,120,"2024-08-30T07:50:46.872",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664633,1725004246882,"fUST",-500.0,0.0003863,120,"2024-08-30T07:50:46.882",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664635,1725004246892,"fUST",-500.0,0.0003863,120,"2024-08-30T07:50:46.892",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664637,1725004246901,"fUST",-917.42,0.0003863,120,"2024-08-30T07:50:46.901",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664639,1725004246911,"fUST",-5780.89,0.0003863,8,"2024-08-30T07:50:46.911",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664641,1725004246921,"fUST",-824.4,0.0003863,120,"2024-08-30T07:50:46.921",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664643,1725004246931,"fUST",-500.0,0.0003863,120,"2024-08-30T07:50:46.931",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664645,1725004246941,"fUST",-594.17,0.0003863,120,"2024-08-30T07:50:46.941",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664647,1725004246951,"fUST",-512.69,0.00038901,120,"2024-08-30T07:50:46.951",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664649,1725004246962,"fUST",-600.03,0.00038901,120,"2024-08-30T07:50:46.962",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664651,1725004246973,"fUST",-269.59151918,0.00038901,120,"2024-08-30T07:50:46.973",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664653,1725004246983,"fUST",-500.0,0.00038901,120,"2024-08-30T07:50:46.983",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664655,1725004246993,"fUST",-500.0,0.00038901,120,"2024-08-30T07:50:46.993",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664657,1725004247002,"fUST",-500.0,0.00038901,60,"2024-08-30T07:50:47.002",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664659,1725004247014,"fUST",-500.0,0.00038901,120,"2024-08-30T07:50:47.014",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664661,1725004247024,"fUST",-500.0,0.00038902,120,"2024-08-30T07:50:47.024",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664663,1725004247034,"fUST",-500.0,0.00038904,120,"2024-08-30T07:50:47.034",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664666,1725004247045,"fUST",-628.66,0.00038904,120,"2024-08-30T07:50:47.045",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664668,1725004247055,"fUST",-1037.86,0.00038904,120,"2024-08-30T07:50:47.055",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664670,1725004247065,"fUST",-1687.33,0.00038904,120,"2024-08-30T07:50:47.065",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664672,1725004247075,"fUST",-900.08,0.00038904,120,"2024-08-30T07:50:47.075",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664674,1725004247085,"fUST",-531.68,0.00038904,120,"2024-08-30T07:50:47.085",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664676,1725004247094,"fUST",-500.0,0.00038904,120,"2024-08-30T07:50:47.094",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664678,1725004247105,"fUST",-514.68,0.00038904,120,"2024-08-30T07:50:47.105",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664680,1725004247114,"fUST",-879.55,0.00038904,120,"2024-08-30T07:50:47.114",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664682,1725004247125,"fUST",-500.0,0.00038904,120,"2024-08-30T07:50:47.125",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664684,1725004247135,"fUST",-248.14,0.00038904,120,"2024-08-30T07:50:47.135",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664686,1725004247145,"fUST",-500.0,0.00038904,120,"2024-08-30T07:50:47.145",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664688,1725004247156,"fUST",-917.42,0.00038904,120,"2024-08-30T07:50:47.156",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664690,1725004247165,"fUST",-5780.89,0.00038904,8,"2024-08-30T07:50:47.165",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664692,1725004247175,"fUST",-824.4,0.00038904,120,"2024-08-30T07:50:47.175",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664694,1725004247186,"fUST",-500.0,0.00038904,120,"2024-08-30T07:50:47.186",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664697,1725004247196,"fUST",-594.17,0.00038904,120,"2024-08-30T07:50:47.196",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664699,1725004247207,"fUST",-500.0,0.00038914,7,"2024-08-30T07:50:47.207",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664701,1725004247218,"fUST",-150.0,0.00039,30,"2024-08-30T07:50:47.218",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664703,1725004247229,"fUST",-500.0,0.00039064,120,"2024-08-30T07:50:47.229",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664705,1725004247239,"fUST",-518.49,0.00039065,120,"2024-08-30T07:50:47.239",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664707,1725004247250,"fUST",-484.77916953,0.00039065,120,"2024-08-30T07:50:47.250",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664709,1725004247260,"fUST",-500.0,0.00039065,120,"2024-08-30T07:50:47.260",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664711,1725004247270,"fUST",-363.67542781,0.00039065,120,"2024-08-30T07:50:47.270",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664713,1725004247279,"fUST",-500.0,0.00039065,120,"2024-08-30T07:50:47.279",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664715,1725004247290,"fUST",-500.0,0.00039065,120,"2024-08-30T07:50:47.290",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664717,1725004247299,"fUST",-500.0,0.00039065,120,"2024-08-30T07:50:47.299",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664719,1725004247308,"fUST",-500.0,0.00039065,120,"2024-08-30T07:50:47.308",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664721,1725004247318,"fUST",-500.0,0.00039065,120,"2024-08-30T07:50:47.318",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664724,1725004247337,"fUST",-500.0,0.00039065,120,"2024-08-30T07:50:47.337",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664727,1725004247349,"fUST",-500.0,0.00039065,60,"2024-08-30T07:50:47.349",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664729,1725004247360,"fUST",-233.67,0.00039065,120,"2024-08-30T07:50:47.360",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664731,1725004247369,"fUST",-500.0,0.00039065,120,"2024-08-30T07:50:47.369",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664733,1725004247379,"fUST",-500.0,0.00039065,120,"2024-08-30T07:50:47.379",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664735,1725004247389,"fUST",-182.1199528,0.00039065,120,"2024-08-30T07:50:47.389",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664737,1725004247399,"fUST",-500.0,0.00039065,120,"2024-08-30T07:50:47.399",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664739,1725004247409,"fUST",-1308.17,0.00039065,120,"2024-08-30T07:50:47.409",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664741,1725004247420,"fUST",-500.0,0.00039065,120,"2024-08-30T07:50:47.420",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664744,1725004247432,"fUST",-500.0,0.00039065,120,"2024-08-30T07:50:47.432",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664746,1725004247442,"fUST",-500.0,0.00039065,120,"2024-08-30T07:50:47.442",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664748,1725004247451,"fUST",-348.46923334,0.00039065,120,"2024-08-30T07:50:47.451",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664750,1725004247462,"fUST",-500.0,0.00039065,120,"2024-08-30T07:50:47.462",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664752,1725004247473,"fUST",-500.0,0.00039065,120,"2024-08-30T07:50:47.473",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664754,1725004247485,"fUST",-1804.23092936,0.00039123,2,"2024-08-30T07:50:47.485",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664756,1725004247496,"fUST",-512.69,0.00039175,120,"2024-08-30T07:50:47.496",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664758,1725004247506,"fUST",-500.0,0.00039175,120,"2024-08-30T07:50:47.506",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664761,1725004247516,"fUST",-500.0,0.00039178,120,"2024-08-30T07:50:47.516",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664763,1725004247527,"fUST",-628.66,0.00039178,120,"2024-08-30T07:50:47.527",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664765,1725004247537,"fUST",-1037.86,0.00039178,120,"2024-08-30T07:50:47.537",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664767,1725004247547,"fUST",-1687.33,0.00039178,120,"2024-08-30T07:50:47.547",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664769,1725004247558,"fUST",-900.08,0.00039178,120,"2024-08-30T07:50:47.558",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664771,1725004247568,"fUST",-531.68,0.00039178,120,"2024-08-30T07:50:47.568",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664773,1725004247579,"fUST",-500.0,0.00039178,120,"2024-08-30T07:50:47.579",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664775,1725004247588,"fUST",-514.68,0.00039178,120,"2024-08-30T07:50:47.588",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664777,1725004247598,"fUST",-879.55,0.00039178,120,"2024-08-30T07:50:47.598",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664780,1725004247610,"fUST",-500.0,0.00039178,120,"2024-08-30T07:50:47.610",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664782,1725004247620,"fUST",-500.0,0.00039178,120,"2024-08-30T07:50:47.620",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664784,1725004247629,"fUST",-917.42,0.00039178,120,"2024-08-30T07:50:47.629",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664786,1725004247639,"fUST",-5780.89,0.00039178,8,"2024-08-30T07:50:47.639",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664788,1725004247648,"fUST",-824.4,0.00039178,120,"2024-08-30T07:50:47.648",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664790,1725004247657,"fUST",-500.0,0.00039178,120,"2024-08-30T07:50:47.657",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664792,1725004247667,"fUST",-594.17,0.00039178,120,"2024-08-30T07:50:47.667",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664794,1725004247678,"fUST",-540.61008221,0.00039338,120,"2024-08-30T07:50:47.678",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664796,1725004247689,"fUST",-500.0,0.00039339,120,"2024-08-30T07:50:47.689",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664798,1725004247699,"fUST",-509.23,0.00039339,120,"2024-08-30T07:50:47.699",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664801,1725004247710,"fUST",-500.0,0.00039339,120,"2024-08-30T07:50:47.710",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664803,1725004247720,"fUST",-500.0,0.00039339,120,"2024-08-30T07:50:47.720",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664805,1725004247730,"fUST",-1308.17,0.00039339,120,"2024-08-30T07:50:47.730",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664807,1725004247740,"fUST",-18309.6,0.00039442,3,"2024-08-30T07:50:47.740",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664809,1725004247750,"fUST",-512.69,0.00039449,120,"2024-08-30T07:50:47.750",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664811,1725004247768,"fUST",-498.88721334,0.00039449,120,"2024-08-30T07:50:47.768",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664813,1725004247778,"fUST",-500.0,0.00039452,120,"2024-08-30T07:50:47.778",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664815,1725004247788,"fUST",-628.66,0.00039452,120,"2024-08-30T07:50:47.788",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664817,1725004247798,"fUST",-1037.86,0.00039452,120,"2024-08-30T07:50:47.798",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664819,1725004247808,"fUST",-1687.33,0.00039452,120,"2024-08-30T07:50:47.808",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664821,1725004247817,"fUST",-900.08,0.00039452,120,"2024-08-30T07:50:47.817",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664823,1725004247827,"fUST",-531.68,0.00039452,120,"2024-08-30T07:50:47.827",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664825,1725004247839,"fUST",-500.0,0.00039452,120,"2024-08-30T07:50:47.839",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664828,1725004247852,"fUST",-514.68,0.00039452,120,"2024-08-30T07:50:47.852",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664830,1725004247862,"fUST",-879.55,0.00039452,120,"2024-08-30T07:50:47.862",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664832,1725004247872,"fUST",-500.0,0.00039452,120,"2024-08-30T07:50:47.872",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664834,1725004247882,"fUST",-500.0,0.00039452,120,"2024-08-30T07:50:47.882",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664836,1725004247892,"fUST",-917.42,0.00039452,120,"2024-08-30T07:50:47.892",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664838,1725004247902,"fUST",-5780.89,0.00039452,8,"2024-08-30T07:50:47.902",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664840,1725004247912,"fUST",-824.4,0.00039452,120,"2024-08-30T07:50:47.912",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664841,1725004247925,"fUST",-500.0,0.00039452,120,"2024-08-30T07:50:47.925",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664842,1725004247935,"fUST",-594.17,0.00039452,120,"2024-08-30T07:50:47.935",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664843,1725004247944,"fUST",-1308.17,0.00039613,120,"2024-08-30T07:50:47.944",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664844,1725004247953,"fUST",-600.0,0.00039696,7,"2024-08-30T07:50:47.953",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664845,1725004247963,"fUST",-512.69,0.00039723,120,"2024-08-30T07:50:47.963",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664846,1725004247972,"fUST",-500.0,0.00039726,120,"2024-08-30T07:50:47.972",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664847,1725004247981,"fUST",-628.66,0.00039726,120,"2024-08-30T07:50:47.981",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664848,1725004247995,"fUST",-1037.86,0.00039726,120,"2024-08-30T07:50:47.995",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664849,1725004248006,"fUST",-1687.33,0.00039726,120,"2024-08-30T07:50:48.006",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664850,1725004248017,"fUST",-900.08,0.00039726,120,"2024-08-30T07:50:48.017",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664851,1725004248027,"fUST",-531.68,0.00039726,120,"2024-08-30T07:50:48.027",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664852,1725004248036,"fUST",-500.0,0.00039726,120,"2024-08-30T07:50:48.036",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664853,1725004248046,"fUST",-514.68,0.00039726,120,"2024-08-30T07:50:48.046",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664854,1725004248057,"fUST",-879.55,0.00039726,120,"2024-08-30T07:50:48.057",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664855,1725004248066,"fUST",-500.0,0.00039726,120,"2024-08-30T07:50:48.066",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664856,1725004248076,"fUST",-163.46,0.00039726,120,"2024-08-30T07:50:48.076",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664857,1725004248086,"fUST",-917.42,0.00039726,120,"2024-08-30T07:50:48.086",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664858,1725004248095,"fUST",-5780.89,0.00039726,8,"2024-08-30T07:50:48.095",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664859,1725004248104,"fUST",-824.4,0.00039726,120,"2024-08-30T07:50:48.104",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664860,1725004248114,"fUST",-500.0,0.00039726,120,"2024-08-30T07:50:48.114",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664861,1725004248124,"fUST",-594.17,0.00039726,120,"2024-08-30T07:50:48.124",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664862,1725004248134,"fUST",-52216.509406,0.00039788,2,"2024-08-30T07:50:48.134",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664863,1725004248143,"fUST",-36100.00427302,0.000398,2,"2024-08-30T07:50:48.143",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664864,1725004248153,"fUST",-503.74077903,0.000398,5,"2024-08-30T07:50:48.153",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664866,1725004248163,"fUST",-407.81710597,0.00039882,2,"2024-08-30T07:50:48.163",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664868,1725004248173,"fUST",-11997.93911639,0.00039882,2,"2024-08-30T07:50:48.173",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664869,1725004248182,"fUST",-151.0,0.00039882,14,"2024-08-30T07:50:48.182",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664871,1725004248191,"fUST",-151.0,0.00039882,14,"2024-08-30T07:50:48.191",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664873,1725004248200,"fUST",-151.0,0.00039882,14,"2024-08-30T07:50:48.200",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664875,1725004248210,"fUST",-448.758955,0.00039882,14,"2024-08-30T07:50:48.210",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664877,1725004248220,"fUST",-448.758955,0.00039882,14,"2024-08-30T07:50:48.220",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664879,1725004248231,"fUST",-151.0,0.00039882,14,"2024-08-30T07:50:48.231",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664881,1725004248241,"fUST",-1308.17,0.00039887,120,"2024-08-30T07:50:48.241",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336664883,1725004248250,"fUST",-21889.5366993,0.000399,5,"2024-08-30T07:50:48.250",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336666141,1725004440778,"fUST",165.077228,0.0001863,2,"2024-08-30T07:54:00.778",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336666144,1725004835941,"fUST",205.138889,0.00014247,2,"2024-08-30T08:00:35.941",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336666145,1725004959367,"fUST",165.077228,0.0001863,2,"2024-08-30T08:02:39.367",0.0003139,23.19,0.9164908696748498,436927894.1503399]
[336666177,1725005431833,"fUST",-150.0,0.00021,2,"2024-08-30T08:10:31.833",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666179,1725005431845,"fUST",-153.89,0.000266,31,"2024-08-30T08:10:31.845",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666180,1725005431856,"fUST",-178.95409509,0.00028723,2,"2024-08-30T08:10:31.856",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666228,1725005437936,"fUST",-321.04590491,0.00028723,2,"2024-08-30T08:10:37.936",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666229,1725005437945,"fUST",-503.48958682,0.0003,2,"2024-08-30T08:10:37.945",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666230,1725005437956,"fUST",-500.0,0.00030154,7,"2024-08-30T08:10:37.956",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666231,1725005437968,"fUST",-153.89,0.000311,31,"2024-08-30T08:10:37.968",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666232,1725005437978,"fUST",-153.89,0.000311,31,"2024-08-30T08:10:37.978",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666233,1725005437989,"fUST",-150.0,0.0003145,14,"2024-08-30T08:10:37.989",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666234,1725005438000,"fUST",-150.0,0.0003145,14,"2024-08-30T08:10:38.000",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666235,1725005438010,"fUST",-200.0,0.0003145,14,"2024-08-30T08:10:38.010",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666236,1725005438020,"fUST",-205.72703006,0.0003145,7,"2024-08-30T08:10:38.020",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666237,1725005438029,"fUST",-500.0,0.00031689,7,"2024-08-30T08:10:38.029",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666238,1725005438040,"fUST",-150.0,0.00034156,2,"2024-08-30T08:10:38.040",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666239,1725005438052,"fUST",-522.0,0.00034156,2,"2024-08-30T08:10:38.052",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666240,1725005438063,"fUST",-150.0,0.000356,30,"2024-08-30T08:10:38.063",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666241,1725005438072,"fUST",-297.191634,0.00035616,120,"2024-08-30T08:10:38.072",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666242,1725005438082,"fUST",-153.89,0.000357,31,"2024-08-30T08:10:38.082",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666243,1725005438092,"fUST",-153.89,0.000357,31,"2024-08-30T08:10:38.092",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666244,1725005438101,"fUST",-500.0,0.00036019,7,"2024-08-30T08:10:38.101",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666245,1725005438111,"fUST",-150.0,0.000366,30,"2024-08-30T08:10:38.111",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666246,1725005438121,"fUST",-900.0,0.00037367,7,"2024-08-30T08:10:38.121",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666247,1725005438130,"fUST",-200.0,0.000376,30,"2024-08-30T08:10:38.130",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666248,1725005438140,"fUST",-207.7907237,0.0003774,2,"2024-08-30T08:10:38.140",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666249,1725005438150,"fUST",-800.0,0.00037898,7,"2024-08-30T08:10:38.150",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666250,1725005438160,"fUST",-1443.3847435,0.00038256,2,"2024-08-30T08:10:38.160",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666251,1725005438170,"fUST",-500.0,0.00038345,15,"2024-08-30T08:10:38.170",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666252,1725005438180,"fUST",-500.0,0.00038345,15,"2024-08-30T08:10:38.180",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666253,1725005438192,"fUST",-500.0,0.00038345,15,"2024-08-30T08:10:38.192",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666254,1725005438203,"fUST",-500.0,0.00038345,15,"2024-08-30T08:10:38.203",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666255,1725005438214,"fUST",-500.0,0.00038345,15,"2024-08-30T08:10:38.214",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666256,1725005438224,"fUST",-500.0,0.00038345,15,"2024-08-30T08:10:38.224",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666257,1725005438235,"fUST",-260.92295026,0.00038345,15,"2024-08-30T08:10:38.235",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666258,1725005438250,"fUST",-826.33,0.00038346,3,"2024-08-30T08:10:38.250",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666259,1725005438259,"fUST",-12914.96,0.00038346,3,"2024-08-30T08:10:38.259",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666260,1725005438269,"fUST",-24121.16,0.00038346,3,"2024-08-30T08:10:38.269",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666261,1725005438278,"fUST",-20100.96,0.00038346,3,"2024-08-30T08:10:38.278",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666262,1725005438288,"fUST",-16750.8,0.00038346,3,"2024-08-30T08:10:38.288",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666263,1725005438299,"fUST",-500.0,0.00038355,15,"2024-08-30T08:10:38.299",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666264,1725005438311,"fUST",-194.28657341,0.00038355,15,"2024-08-30T08:10:38.311",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666265,1725005438321,"fUST",-500.0,0.00038355,15,"2024-08-30T08:10:38.321",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666266,1725005438331,"fUST",-203.98378544,0.00038355,15,"2024-08-30T08:10:38.331",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666267,1725005438342,"fUST",-500.0,0.00038355,15,"2024-08-30T08:10:38.342",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666268,1725005438358,"fUST",-500.0,0.00038355,15,"2024-08-30T08:10:38.358",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666269,1725005438368,"fUST",-500.0,0.00038355,15,"2024-08-30T08:10:38.368",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666270,1725005438378,"fUST",-279.34289346,0.00038355,15,"2024-08-30T08:10:38.378",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666271,1725005438390,"fUST",-500.0,0.00038355,15,"2024-08-30T08:10:38.390",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666272,1725005438400,"fUST",-500.0,0.00038355,15,"2024-08-30T08:10:38.400",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666273,1725005438411,"fUST",-500.0,0.00038355,15,"2024-08-30T08:10:38.411",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666274,1725005438422,"fUST",-500.0,0.00038355,15,"2024-08-30T08:10:38.422",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666275,1725005438432,"fUST",-500.0,0.00038355,15,"2024-08-30T08:10:38.432",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666276,1725005438442,"fUST",-297.26766824,0.00038355,15,"2024-08-30T08:10:38.442",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666277,1725005438453,"fUST",-500.0,0.00038355,15,"2024-08-30T08:10:38.453",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666278,1725005438465,"fUST",-500.0,0.00038355,15,"2024-08-30T08:10:38.465",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666279,1725005438474,"fUST",-500.0,0.00038355,15,"2024-08-30T08:10:38.474",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666280,1725005438483,"fUST",-500.0,0.00038355,15,"2024-08-30T08:10:38.483",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666281,1725005438493,"fUST",-550.0,0.00038355,15,"2024-08-30T08:10:38.493",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666282,1725005438505,"fUST",-501.45767318,0.00038356,120,"2024-08-30T08:10:38.505",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666283,1725005438515,"fUST",-500.0,0.00038356,7,"2024-08-30T08:10:38.515",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666284,1725005438525,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.525",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666285,1725005438534,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.534",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666286,1725005438544,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.544",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666287,1725005438554,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.554",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666288,1725005438564,"fUST",-462.22655937,0.00038356,120,"2024-08-30T08:10:38.564",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666289,1725005438576,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.576",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666290,1725005438586,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.586",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666291,1725005438595,"fUST",-186.73919535,0.00038356,120,"2024-08-30T08:10:38.595",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666292,1725005438604,"fUST",-502.14687425,0.00038356,120,"2024-08-30T08:10:38.604",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666293,1725005438614,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.614",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666294,1725005438624,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.624",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666295,1725005438635,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.635",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666296,1725005438646,"fUST",-503.42,0.00038356,120,"2024-08-30T08:10:38.646",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666297,1725005438657,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.657",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666298,1725005438667,"fUST",-501.05464364,0.00038356,120,"2024-08-30T08:10:38.667",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666299,1725005438676,"fUST",-500.0,0.00038356,7,"2024-08-30T08:10:38.676",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666300,1725005438686,"fUST",-502.63280003,0.00038356,120,"2024-08-30T08:10:38.686",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666301,1725005438695,"fUST",-504.05827255,0.00038356,120,"2024-08-30T08:10:38.695",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666302,1725005438704,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.704",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666303,1725005438714,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.714",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666304,1725005438723,"fUST",-501.05861392,0.00038356,120,"2024-08-30T08:10:38.723",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666305,1725005438732,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.732",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666306,1725005438741,"fUST",-501.45473404,0.00038356,120,"2024-08-30T08:10:38.741",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666307,1725005438751,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.751",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666308,1725005438760,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.760",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666309,1725005438770,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.770",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666310,1725005438779,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.779",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666311,1725005438789,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.789",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666312,1725005438798,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.798",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666313,1725005438808,"fUST",-503.02572991,0.00038356,120,"2024-08-30T08:10:38.808",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666314,1725005438818,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.818",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666315,1725005438827,"fUST",-501.56465971,0.00038356,120,"2024-08-30T08:10:38.827",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666316,1725005438838,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.838",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666317,1725005438848,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.848",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666318,1725005438858,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.858",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666319,1725005438870,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.870",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666320,1725005438880,"fUST",-503.29758575,0.00038356,120,"2024-08-30T08:10:38.880",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666321,1725005438890,"fUST",-302.6741353,0.00038356,120,"2024-08-30T08:10:38.890",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666322,1725005438900,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.900",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666323,1725005438912,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.912",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666324,1725005438923,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.923",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666325,1725005438933,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.933",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666326,1725005438943,"fUST",-504.79736891,0.00038356,120,"2024-08-30T08:10:38.943",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666327,1725005438953,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.953",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666328,1725005438963,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.963",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666329,1725005438975,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:38.975",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666330,1725005438985,"fUST",-502.08352112,0.00038356,120,"2024-08-30T08:10:38.985",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666331,1725005438994,"fUST",-501.82917077,0.00038356,120,"2024-08-30T08:10:38.994",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666332,1725005439004,"fUST",-501.2243015,0.00038356,120,"2024-08-30T08:10:39.004",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666333,1725005439014,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.014",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666334,1725005439025,"fUST",-550.69269132,0.00038356,120,"2024-08-30T08:10:39.025",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666335,1725005439035,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.035",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666336,1725005439046,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.046",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666337,1725005439056,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.056",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666338,1725005439069,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.069",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666339,1725005439080,"fUST",-372.28753431,0.00038356,120,"2024-08-30T08:10:39.080",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666340,1725005439089,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.089",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666341,1725005439098,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.098",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666342,1725005439108,"fUST",-501.01644731,0.00038356,120,"2024-08-30T08:10:39.108",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666343,1725005439117,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.117",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666344,1725005439128,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.128",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666345,1725005439138,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.138",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666346,1725005439150,"fUST",-589.08398287,0.00038356,120,"2024-08-30T08:10:39.150",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666347,1725005439160,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.160",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666348,1725005439170,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.170",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666349,1725005439181,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.181",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666350,1725005439193,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.193",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666351,1725005439203,"fUST",-502.2377473,0.00038356,120,"2024-08-30T08:10:39.203",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666352,1725005439212,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.212",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666353,1725005439222,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.222",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666354,1725005439240,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.240",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666355,1725005439256,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.256",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666356,1725005439266,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.266",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666357,1725005439277,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.277",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666358,1725005439290,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.290",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666359,1725005439301,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.301",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666360,1725005439312,"fUST",-504.20483376,0.00038356,120,"2024-08-30T08:10:39.312",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666361,1725005439324,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.324",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666362,1725005439334,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.334",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666363,1725005439345,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.345",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666364,1725005439355,"fUST",-420.84365521,0.00038356,120,"2024-08-30T08:10:39.355",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666365,1725005439365,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.365",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666366,1725005439375,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.375",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666367,1725005439385,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.385",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666368,1725005439395,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.395",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666369,1725005439404,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.404",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666370,1725005439415,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.415",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666371,1725005439425,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.425",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666372,1725005439434,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.434",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666373,1725005439444,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.444",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666374,1725005439454,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.454",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666376,1725005439464,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.464",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666377,1725005439474,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.474",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666379,1725005439484,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.484",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666382,1725005439495,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.495",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666384,1725005439504,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.504",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666386,1725005439515,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.515",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666388,1725005439525,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.525",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666390,1725005439534,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.534",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666392,1725005439544,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.544",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666394,1725005439554,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.554",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666396,1725005439563,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.563",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666398,1725005439573,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.573",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666400,1725005439583,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.583",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666402,1725005439592,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.592",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666404,1725005439602,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.602",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666406,1725005439613,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.613",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666408,1725005439623,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.623",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666411,1725005439633,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.633",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666413,1725005439643,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.643",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666415,1725005439653,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.653",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666417,1725005439662,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.662",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666419,1725005439672,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.672",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666421,1725005439682,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.682",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666423,1725005439693,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.693",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666424,1725005439703,"fUST",-503.05145068,0.00038356,120,"2024-08-30T08:10:39.703",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666425,1725005439714,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.714",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666426,1725005439725,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.725",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666427,1725005439737,"fUST",-599.33666041,0.00038356,120,"2024-08-30T08:10:39.737",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666428,1725005439747,"fUST",-520.08,0.00038356,120,"2024-08-30T08:10:39.747",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666429,1725005439757,"fUST",-502.33329881,0.00038356,120,"2024-08-30T08:10:39.757",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666430,1725005439767,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.767",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666431,1725005439778,"fUST",-502.89145259,0.00038356,120,"2024-08-30T08:10:39.778",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666432,1725005439789,"fUST",-692.9,0.00038356,120,"2024-08-30T08:10:39.789",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666433,1725005439798,"fUST",-532.63,0.00038356,120,"2024-08-30T08:10:39.798",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666434,1725005439808,"fUST",-500.12366886,0.00038356,120,"2024-08-30T08:10:39.808",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666435,1725005439818,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.818",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666436,1725005439828,"fUST",-502.21500088,0.00038356,120,"2024-08-30T08:10:39.828",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666437,1725005439838,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.838",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666439,1725005439849,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.849",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666440,1725005439859,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.859",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666441,1725005439870,"fUST",-503.89844926,0.00038356,120,"2024-08-30T08:10:39.870",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666442,1725005439881,"fUST",-605.15786934,0.00038356,120,"2024-08-30T08:10:39.881",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666443,1725005439892,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.892",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666444,1725005439903,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.903",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666445,1725005439915,"fUST",-247.01205056,0.00038356,120,"2024-08-30T08:10:39.915",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666446,1725005439926,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.926",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666447,1725005439938,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.938",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666448,1725005439948,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.948",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666449,1725005439960,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.960",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666450,1725005439972,"fUST",-511.74,0.00038356,120,"2024-08-30T08:10:39.972",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666451,1725005439983,"fUST",-821.64,0.00038356,120,"2024-08-30T08:10:39.983",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666452,1725005439994,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:39.994",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666453,1725005440004,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.004",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666454,1725005440015,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.015",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666455,1725005440026,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.026",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666456,1725005440036,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.036",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666457,1725005440046,"fUST",-597.89,0.00038356,120,"2024-08-30T08:10:40.046",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666458,1725005440058,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.058",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666459,1725005440068,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.068",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666460,1725005440077,"fUST",-259.96,0.00038356,120,"2024-08-30T08:10:40.077",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666461,1725005440087,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.087",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666462,1725005440096,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.096",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666463,1725005440108,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.108",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666464,1725005440117,"fUST",-325.61953424,0.00038356,120,"2024-08-30T08:10:40.117",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666465,1725005440126,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.126",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666466,1725005440136,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.136",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666467,1725005440146,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.146",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666468,1725005440155,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.155",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666469,1725005440164,"fUST",-617.46,0.00038356,120,"2024-08-30T08:10:40.164",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666470,1725005440174,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.174",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666471,1725005440183,"fUST",-409.60287962,0.00038356,120,"2024-08-30T08:10:40.183",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666472,1725005440193,"fUST",-171.72825114,0.00038356,120,"2024-08-30T08:10:40.193",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666473,1725005440202,"fUST",-511.12900496,0.00038356,120,"2024-08-30T08:10:40.202",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666474,1725005440212,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.212",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666475,1725005440221,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.221",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666476,1725005440230,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.230",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666477,1725005440241,"fUST",-504.5131485,0.00038356,120,"2024-08-30T08:10:40.241",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666478,1725005440252,"fUST",-501.70695037,0.00038356,120,"2024-08-30T08:10:40.252",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666479,1725005440261,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.261",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666480,1725005440271,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.271",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666481,1725005440281,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.281",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666482,1725005440290,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.290",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666483,1725005440300,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.300",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666484,1725005440310,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.310",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666485,1725005440319,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.319",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666486,1725005440329,"fUST",-752.49,0.00038356,120,"2024-08-30T08:10:40.329",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666487,1725005440339,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.339",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666488,1725005440348,"fUST",-502.98860748,0.00038356,120,"2024-08-30T08:10:40.348",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666489,1725005440358,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.358",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666490,1725005440369,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.369",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666491,1725005440379,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.379",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666492,1725005440389,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.389",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666493,1725005440399,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.399",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666494,1725005440410,"fUST",-500.0,0.00038356,80,"2024-08-30T08:10:40.410",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666495,1725005440422,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.422",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666496,1725005440432,"fUST",-840.74,0.00038356,120,"2024-08-30T08:10:40.432",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666497,1725005440442,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.442",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666498,1725005440452,"fUST",-1209.44,0.00038356,120,"2024-08-30T08:10:40.452",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666499,1725005440463,"fUST",-1476.72,0.00038356,120,"2024-08-30T08:10:40.463",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666500,1725005440475,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.475",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666501,1725005440485,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.485",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666502,1725005440497,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.497",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666503,1725005440507,"fUST",-503.68151862,0.00038356,120,"2024-08-30T08:10:40.507",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666504,1725005440516,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.516",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666505,1725005440526,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.526",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666506,1725005440535,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.535",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666507,1725005440545,"fUST",-580.55944085,0.00038356,120,"2024-08-30T08:10:40.545",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666508,1725005440555,"fUST",-514.43676867,0.00038356,120,"2024-08-30T08:10:40.555",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666509,1725005440565,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.565",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666510,1725005440698,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.698",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666511,1725005440711,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.711",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666512,1725005440721,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.721",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666513,1725005440730,"fUST",-501.90842142,0.00038356,120,"2024-08-30T08:10:40.730",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666514,1725005440740,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.740",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666515,1725005440750,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.750",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666516,1725005440760,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.760",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666517,1725005440770,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.770",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666518,1725005440781,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.781",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666519,1725005440793,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.793",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666520,1725005440802,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.802",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666521,1725005440812,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.812",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666522,1725005440822,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.822",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666523,1725005440831,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.831",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666524,1725005440841,"fUST",-500.63866923,0.00038356,120,"2024-08-30T08:10:40.841",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666525,1725005440852,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.852",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666526,1725005440862,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.862",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666527,1725005440872,"fUST",-501.31604962,0.00038356,120,"2024-08-30T08:10:40.872",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666528,1725005440884,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.884",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666529,1725005440894,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.894",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666530,1725005440904,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.904",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666531,1725005440914,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.914",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666532,1725005440925,"fUST",-201.82732898,0.00038356,120,"2024-08-30T08:10:40.925",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666533,1725005440935,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.935",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666534,1725005440944,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.944",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666535,1725005440956,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.956",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666536,1725005440966,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.966",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666537,1725005440976,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.976",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666538,1725005440989,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:40.989",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666539,1725005441000,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:41.000",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666540,1725005441011,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:41.011",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666541,1725005441020,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:41.020",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666542,1725005441030,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:41.030",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666543,1725005441039,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:41.039",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666544,1725005441049,"fUST",-500.56816843,0.00038356,120,"2024-08-30T08:10:41.049",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666545,1725005441060,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:41.060",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666546,1725005441069,"fUST",-4861.46,0.00038356,8,"2024-08-30T08:10:41.069",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666547,1725005441079,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:41.079",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666548,1725005441089,"fUST",-515.49504094,0.00038356,120,"2024-08-30T08:10:41.089",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666549,1725005441098,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:41.098",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666550,1725005441108,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:41.108",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666551,1725005441117,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:41.117",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666552,1725005441126,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:41.126",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666553,1725005441136,"fUST",-500.0,0.00038356,21,"2024-08-30T08:10:41.136",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666554,1725005441145,"fUST",-823.31,0.00038356,120,"2024-08-30T08:10:41.145",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666555,1725005441155,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:41.155",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666556,1725005441165,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:41.165",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666557,1725005441175,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:41.175",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666558,1725005441185,"fUST",-500.0,0.00038356,120,"2024-08-30T08:10:41.185",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666559,1725005441195,"fUST",-165.077228,0.00038356,2,"2024-08-30T08:10:41.195",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666560,1725005441204,"fUST",-500.0,0.00038373,2,"2024-08-30T08:10:41.204",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666561,1725005441214,"fUST",-500.0,0.00038627,120,"2024-08-30T08:10:41.214",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666562,1725005441223,"fUST",-500.0,0.00038627,120,"2024-08-30T08:10:41.223",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666563,1725005441233,"fUST",-44930.051685,0.00038628,2,"2024-08-30T08:10:41.233",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666564,1725005441243,"fUST",-500.0,0.00038629,120,"2024-08-30T08:10:41.243",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666565,1725005441258,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.258",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666566,1725005441267,"fUST",-692.9,0.0003863,120,"2024-08-30T08:10:41.267",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666567,1725005441277,"fUST",-821.64,0.0003863,120,"2024-08-30T08:10:41.277",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666568,1725005441286,"fUST",-597.89,0.0003863,120,"2024-08-30T08:10:41.286",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666569,1725005441298,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.298",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666570,1725005441307,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.307",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666571,1725005441317,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.317",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666572,1725005441328,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.328",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666573,1725005441337,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.337",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666574,1725005441347,"fUST",-752.49,0.0003863,120,"2024-08-30T08:10:41.347",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666575,1725005441356,"fUST",-840.74,0.0003863,120,"2024-08-30T08:10:41.356",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666576,1725005441365,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.365",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666577,1725005441375,"fUST",-1209.44,0.0003863,120,"2024-08-30T08:10:41.375",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666578,1725005441384,"fUST",-1476.72,0.0003863,120,"2024-08-30T08:10:41.384",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666579,1725005441393,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.393",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666580,1725005441402,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.402",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666581,1725005441411,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.411",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666582,1725005441421,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.421",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666583,1725005441431,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.431",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666584,1725005441440,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.440",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666585,1725005441451,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.451",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666586,1725005441461,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.461",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666587,1725005441471,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.471",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666588,1725005441480,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.480",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666589,1725005441489,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.489",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666590,1725005441500,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.500",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666591,1725005441510,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.510",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666592,1725005441520,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.520",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666593,1725005441530,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.530",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666594,1725005441541,"fUST",-4861.46,0.0003863,8,"2024-08-30T08:10:41.541",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666595,1725005441550,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.550",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666596,1725005441560,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.560",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666597,1725005441569,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.569",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666598,1725005441578,"fUST",-494.76433442,0.0003863,120,"2024-08-30T08:10:41.578",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666599,1725005441587,"fUST",-823.31,0.0003863,120,"2024-08-30T08:10:41.587",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666600,1725005441599,"fUST",-500.0,0.0003863,120,"2024-08-30T08:10:41.599",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666601,1725005441609,"fUST",-533.29,0.0003863,120,"2024-08-30T08:10:41.609",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666602,1725005441618,"fUST",-1443.38474349,0.00038872,2,"2024-08-30T08:10:41.618",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666603,1725005441628,"fUST",-465.09520225,0.00038903,120,"2024-08-30T08:10:41.628",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666604,1725005441637,"fUST",-502.6677539,0.00038903,30,"2024-08-30T08:10:41.637",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666605,1725005441647,"fUST",-502.23709377,0.00038903,120,"2024-08-30T08:10:41.647",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666606,1725005441656,"fUST",-500.0,0.00038904,120,"2024-08-30T08:10:41.656",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666607,1725005441666,"fUST",-692.9,0.00038904,120,"2024-08-30T08:10:41.666",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666608,1725005441675,"fUST",-821.64,0.00038904,120,"2024-08-30T08:10:41.675",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666609,1725005441686,"fUST",-597.89,0.00038904,120,"2024-08-30T08:10:41.686",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666610,1725005441696,"fUST",-500.0,0.00038904,120,"2024-08-30T08:10:41.696",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666611,1725005441707,"fUST",-752.49,0.00038904,120,"2024-08-30T08:10:41.707",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666612,1725005441718,"fUST",-840.74,0.00038904,120,"2024-08-30T08:10:41.718",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666613,1725005441730,"fUST",-1209.44,0.00038904,120,"2024-08-30T08:10:41.730",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666614,1725005441742,"fUST",-1476.72,0.00038904,120,"2024-08-30T08:10:41.742",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666615,1725005441753,"fUST",-500.0,0.00038904,120,"2024-08-30T08:10:41.753",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666616,1725005441762,"fUST",-500.0,0.00038904,120,"2024-08-30T08:10:41.762",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666617,1725005441772,"fUST",-500.0,0.00038904,120,"2024-08-30T08:10:41.772",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666618,1725005441781,"fUST",-500.0,0.00038904,120,"2024-08-30T08:10:41.781",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666619,1725005441792,"fUST",-500.0,0.00038904,120,"2024-08-30T08:10:41.792",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666620,1725005441801,"fUST",-4861.46,0.00038904,8,"2024-08-30T08:10:41.801",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666621,1725005441811,"fUST",-500.0,0.00038904,120,"2024-08-30T08:10:41.811",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666622,1725005441820,"fUST",-823.31,0.00038904,120,"2024-08-30T08:10:41.820",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666623,1725005441829,"fUST",-500.0,0.00038904,120,"2024-08-30T08:10:41.829",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666624,1725005441838,"fUST",-150.0,0.00039,30,"2024-08-30T08:10:41.838",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666625,1725005441848,"fUST",-1000.0,0.00039,39,"2024-08-30T08:10:41.848",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666626,1725005441859,"fUST",-500.0,0.00039177,120,"2024-08-30T08:10:41.859",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666627,1725005441870,"fUST",-500.0,0.00039178,120,"2024-08-30T08:10:41.870",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666628,1725005441879,"fUST",-692.9,0.00039178,120,"2024-08-30T08:10:41.879",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666629,1725005441891,"fUST",-821.64,0.00039178,120,"2024-08-30T08:10:41.891",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666630,1725005441900,"fUST",-597.89,0.00039178,120,"2024-08-30T08:10:41.900",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666631,1725005441909,"fUST",-562.29,0.00039178,120,"2024-08-30T08:10:41.909",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666632,1725005441918,"fUST",-752.49,0.00039178,120,"2024-08-30T08:10:41.918",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666633,1725005441928,"fUST",-840.74,0.00039178,120,"2024-08-30T08:10:41.928",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666634,1725005441938,"fUST",-1209.44,0.00039178,120,"2024-08-30T08:10:41.938",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666635,1725005441950,"fUST",-1476.72,0.00039178,120,"2024-08-30T08:10:41.950",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666636,1725005441959,"fUST",-500.0,0.00039178,120,"2024-08-30T08:10:41.959",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666637,1725005441968,"fUST",-500.0,0.00039178,120,"2024-08-30T08:10:41.968",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666638,1725005441979,"fUST",-4861.46,0.00039178,8,"2024-08-30T08:10:41.979",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666639,1725005441988,"fUST",-508.3813722,0.00039178,120,"2024-08-30T08:10:41.988",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666640,1725005441997,"fUST",-823.31,0.00039178,120,"2024-08-30T08:10:41.997",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666641,1725005442009,"fUST",-500.0,0.00039178,120,"2024-08-30T08:10:42.009",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666642,1725005442018,"fUST",-500.0,0.00039452,120,"2024-08-30T08:10:42.018",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666643,1725005442028,"fUST",-692.9,0.00039452,120,"2024-08-30T08:10:42.028",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666644,1725005442040,"fUST",-821.64,0.00039452,120,"2024-08-30T08:10:42.040",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666645,1725005442051,"fUST",-597.89,0.00039452,120,"2024-08-30T08:10:42.051",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666646,1725005442062,"fUST",-752.49,0.00039452,120,"2024-08-30T08:10:42.062",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666647,1725005442075,"fUST",-840.74,0.00039452,120,"2024-08-30T08:10:42.075",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666648,1725005442086,"fUST",-1209.44,0.00039452,120,"2024-08-30T08:10:42.086",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666649,1725005442096,"fUST",-1476.72,0.00039452,120,"2024-08-30T08:10:42.096",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666650,1725005442107,"fUST",-5.05042043,0.00039452,120,"2024-08-30T08:10:42.107",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666651,1725005442181,"fUST",-494.94957957,0.00039452,120,"2024-08-30T08:10:42.181",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666652,1725005442191,"fUST",-500.0,0.00039452,120,"2024-08-30T08:10:42.191",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666653,1725005442200,"fUST",-4861.46,0.00039452,8,"2024-08-30T08:10:42.200",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666654,1725005442210,"fUST",-823.31,0.00039452,120,"2024-08-30T08:10:42.210",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666655,1725005442220,"fUST",-500.0,0.00039452,120,"2024-08-30T08:10:42.220",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666656,1725005442231,"fUST",-1443.38474349,0.00039489,2,"2024-08-30T08:10:42.231",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666657,1725005442240,"fUST",-500.0,0.00039726,120,"2024-08-30T08:10:42.240",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666658,1725005442253,"fUST",-692.9,0.00039726,120,"2024-08-30T08:10:42.253",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666659,1725005442263,"fUST",-821.64,0.00039726,120,"2024-08-30T08:10:42.263",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666660,1725005442272,"fUST",-597.89,0.00039726,120,"2024-08-30T08:10:42.272",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666661,1725005442281,"fUST",-752.49,0.00039726,120,"2024-08-30T08:10:42.281",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666662,1725005442290,"fUST",-840.74,0.00039726,120,"2024-08-30T08:10:42.290",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666663,1725005442299,"fUST",-1209.44,0.00039726,120,"2024-08-30T08:10:42.299",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666664,1725005442310,"fUST",-1476.72,0.00039726,120,"2024-08-30T08:10:42.310",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666665,1725005442320,"fUST",-500.0,0.00039726,120,"2024-08-30T08:10:42.320",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666666,1725005442330,"fUST",-500.0,0.00039726,120,"2024-08-30T08:10:42.330",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666667,1725005442339,"fUST",-4861.46,0.00039726,8,"2024-08-30T08:10:42.339",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666668,1725005442350,"fUST",-823.31,0.00039726,120,"2024-08-30T08:10:42.350",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666669,1725005442360,"fUST",-500.0,0.00039726,120,"2024-08-30T08:10:42.360",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666670,1725005442370,"fUST",-500.0,0.00039899,120,"2024-08-30T08:10:42.370",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666671,1725005442380,"fUST",-500.0,0.00039899,120,"2024-08-30T08:10:42.380",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666672,1725005442391,"fUST",-84272.51084689,0.000399,5,"2024-08-30T08:10:42.391",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666673,1725005442400,"fUST",-500.0,0.00039999,120,"2024-08-30T08:10:42.400",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666675,1725005442410,"fUST",-1524.10884344,0.0004,5,"2024-08-30T08:10:42.410",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666677,1725005442419,"fUST",-571.89550743,0.0004,5,"2024-08-30T08:10:42.419",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666679,1725005442429,"fUST",-6981.82988989,0.0004,7,"2024-08-30T08:10:42.429",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666680,1725005442444,"fUST",-274.14,0.0004,7,"2024-08-30T08:10:42.444",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666681,1725005442457,"fUST",-41055.41509492,0.0004,7,"2024-08-30T08:10:42.457",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666691,1725005473132,"fUST",165.077228,0.0001863,2,"2024-08-30T08:11:13.132",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666693,1725006082703,"fUST",1542.970606,0.00018303,2,"2024-08-30T08:21:22.703",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666694,1725006128812,"fUST",167.694381,0.0001863,2,"2024-08-30T08:22:08.812",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666696,1725006305427,"fUST",167.277777,0.00014247,2,"2024-08-30T08:25:05.427",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666698,1725006337156,"fUST",-251.0,0.00020066,2,"2024-08-30T08:25:37.156",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666699,1725006337187,"fUST",-3000.0,0.00021,2,"2024-08-30T08:25:37.187",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666700,1725006350855,"fUST",-3000.0,0.0002101,2,"2024-08-30T08:25:50.855",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666701,1725006350885,"fUST",-3000.0,0.0002102,2,"2024-08-30T08:25:50.885",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666702,1725006350913,"fUST",-300.0,0.00021029,2,"2024-08-30T08:25:50.913",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666703,1725006350942,"fUST",-3000.0,0.0002103,2,"2024-08-30T08:25:50.942",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666704,1725006350973,"fUST",-3000.0,0.0002104,2,"2024-08-30T08:25:50.973",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666705,1725006351005,"fUST",-3000.0,0.0002105,2,"2024-08-30T08:25:51.005",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666706,1725006351034,"fUST",-3000.0,0.0002106,2,"2024-08-30T08:25:51.034",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666707,1725006351062,"fUST",-3000.0,0.0002107,2,"2024-08-30T08:25:51.062",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666708,1725006351091,"fUST",-160.09792497,0.00021073,2,"2024-08-30T08:25:51.091",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666709,1725006351116,"fUST",-170.39147813,0.00021073,2,"2024-08-30T08:25:51.116",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666710,1725006351253,"fUST",-500.0,0.00021073,2,"2024-08-30T08:25:51.253",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666711,1725006351281,"fUST",-500.0,0.00021073,2,"2024-08-30T08:25:51.281",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666712,1725006351310,"fUST",-3000.0,0.0002108,2,"2024-08-30T08:25:51.310",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666713,1725006351339,"fUST",-3000.0,0.0002109,2,"2024-08-30T08:25:51.339",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666714,1725006351366,"fUST",-362.32477225,0.00021099,2,"2024-08-30T08:25:51.366",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666715,1725006351394,"fUST",-3000.0,0.000211,2,"2024-08-30T08:25:51.394",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666716,1725006351421,"fUST",-3000.0,0.0002111,2,"2024-08-30T08:25:51.421",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666717,1725006351448,"fUST",-3000.0,0.0002112,2,"2024-08-30T08:25:51.448",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666718,1725006351478,"fUST",-3000.0,0.0002113,2,"2024-08-30T08:25:51.478",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666719,1725006351508,"fUST",-3000.0,0.0002114,2,"2024-08-30T08:25:51.508",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666720,1725006351542,"fUST",-3000.0,0.0002115,2,"2024-08-30T08:25:51.542",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666721,1725006351572,"fUST",-3000.0,0.0002116,2,"2024-08-30T08:25:51.572",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666722,1725006351604,"fUST",-3000.0,0.0002117,2,"2024-08-30T08:25:51.604",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666723,1725006351636,"fUST",-5793.018157,0.0002118,2,"2024-08-30T08:25:51.636",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666724,1725006354319,"fUST",728.9274405,0.0002101,2,"2024-08-30T08:25:54.319",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666734,1725006481792,"fUST",178.829987,0.00019178,2,"2024-08-30T08:28:01.792",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666736,1725006501574,"fUST",16488.61267118,0.0002,2,"2024-08-30T08:28:21.574",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666737,1725006508664,"fUST",258.74233696,0.00021,2,"2024-08-30T08:28:28.664",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666739,1725006520478,"fUST",10155.60289859,0.00021,2,"2024-08-30T08:28:40.478",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666740,1725006520523,"fUST",233.17645898,0.00021,2,"2024-08-30T08:28:40.523",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666741,1725006522218,"fUST",27919.27587444,0.00020377,2,"2024-08-30T08:28:42.218",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666746,1725006606087,"fUST",-12592.97235622,0.0001999,2,"2024-08-30T08:30:06.087",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666747,1725006606121,"fUST",-19198.01254216,0.00020377,2,"2024-08-30T08:30:06.121",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666815,1725006638146,"fUST",-2070.14905216,0.00022,2,"2024-08-30T08:30:38.146",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666816,1725006638159,"fUST",-1010.41110876,0.00022,2,"2024-08-30T08:30:38.159",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666817,1725006638168,"fUST",-1315.03138214,0.000223,2,"2024-08-30T08:30:38.168",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666818,1725006638178,"fUST",-465.10986505,0.00022837,2,"2024-08-30T08:30:38.178",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666819,1725006638189,"fUST",-239.76033892,0.00023,2,"2024-08-30T08:30:38.189",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666820,1725006638199,"fUST",-11412.27805851,0.00023,2,"2024-08-30T08:30:38.199",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666821,1725006638209,"fUST",-3192.67177974,0.00023,3,"2024-08-30T08:30:38.209",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666822,1725006638219,"fUST",-300.0,0.000238,11,"2024-08-30T08:30:38.219",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666823,1725006638230,"fUST",-465.00549325,0.00023979,2,"2024-08-30T08:30:38.230",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666824,1725006638241,"fUST",-500.0,0.00024383,2,"2024-08-30T08:30:38.241",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666825,1725006638253,"fUST",-500.44892476,0.00024385,2,"2024-08-30T08:30:38.253",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666826,1725006638264,"fUST",-13959.0,0.0002499,3,"2024-08-30T08:30:38.264",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666827,1725006638275,"fUST",-52099.0314831,0.00025,2,"2024-08-30T08:30:38.275",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666828,1725006638284,"fUST",-504.88255451,0.00025,7,"2024-08-30T08:30:38.284",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666829,1725006638294,"fUST",-9693.75,0.0002507,3,"2024-08-30T08:30:38.294",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666830,1725006638303,"fUST",-500.0,0.00025073,2,"2024-08-30T08:30:38.303",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666831,1725006638312,"fUST",-500.0,0.00025073,2,"2024-08-30T08:30:38.312",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666832,1725006638321,"fUST",-500.0,0.00025073,2,"2024-08-30T08:30:38.321",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666833,1725006638331,"fUST",-11632.5,0.0002508,3,"2024-08-30T08:30:38.331",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666834,1725006638342,"fUST",-43681.83860816,0.0002509,2,"2024-08-30T08:30:38.342",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666835,1725006638352,"fUST",-465.00027466,0.00025178,2,"2024-08-30T08:30:38.352",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666836,1725006638362,"fUST",-500.0,0.00025621,2,"2024-08-30T08:30:38.362",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666837,1725006638373,"fUST",-174.61728,0.00025896,2,"2024-08-30T08:30:38.373",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666838,1725006638383,"fUST",-201.75020123,0.00026887,2,"2024-08-30T08:30:38.383",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666839,1725006638392,"fUST",-600.0,0.0002693,2,"2024-08-30T08:30:38.392",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666840,1725006638401,"fUST",-500.0,0.00027127,2,"2024-08-30T08:30:38.401",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666841,1725006638411,"fUST",-1200.0,0.00027259,2,"2024-08-30T08:30:38.411",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666842,1725006638421,"fUST",-174.61728,0.00027259,2,"2024-08-30T08:30:38.421",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666843,1725006638430,"fUST",-600.0,0.00027452,2,"2024-08-30T08:30:38.430",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666844,1725006638440,"fUST",-1542.970606,0.00027455,2,"2024-08-30T08:30:38.440",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666845,1725006638450,"fUST",-500.0,0.00027473,2,"2024-08-30T08:30:38.450",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666846,1725006638459,"fUST",-500.0,0.0002762,2,"2024-08-30T08:30:38.459",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666847,1725006638469,"fUST",-600.0,0.00027791,2,"2024-08-30T08:30:38.469",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666848,1725006638479,"fUST",-500.0,0.00027846,2,"2024-08-30T08:30:38.479",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666849,1725006638490,"fUST",-500.0,0.00027846,2,"2024-08-30T08:30:38.490",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666850,1725006638500,"fUST",-500.0,0.00027846,2,"2024-08-30T08:30:38.500",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666851,1725006638510,"fUST",-545.54002542,0.00027846,2,"2024-08-30T08:30:38.510",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666852,1725006638519,"fUST",-500.0,0.00027846,2,"2024-08-30T08:30:38.519",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666853,1725006638531,"fUST",-500.0,0.00027846,2,"2024-08-30T08:30:38.531",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666854,1725006638543,"fUST",-593.08736776,0.00027846,2,"2024-08-30T08:30:38.543",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666855,1725006638553,"fUST",-500.0,0.00027846,2,"2024-08-30T08:30:38.553",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666856,1725006638564,"fUST",-500.0,0.00027846,2,"2024-08-30T08:30:38.564",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666857,1725006638574,"fUST",-500.0,0.00027846,2,"2024-08-30T08:30:38.574",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666858,1725006638584,"fUST",-500.0,0.00027846,2,"2024-08-30T08:30:38.584",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666859,1725006638595,"fUST",-600.0,0.00027847,2,"2024-08-30T08:30:38.595",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666860,1725006638606,"fUST",-500.0,0.00027851,2,"2024-08-30T08:30:38.606",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666861,1725006638618,"fUST",-900.0,0.00027856,2,"2024-08-30T08:30:38.618",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666862,1725006638630,"fUST",-900.0,0.00027981,2,"2024-08-30T08:30:38.630",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666863,1725006638643,"fUST",-900.0,0.00027999,2,"2024-08-30T08:30:38.643",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666864,1725006638652,"fUST",-1200.0,0.0002811,2,"2024-08-30T08:30:38.652",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666865,1725006638662,"fUST",-1200.0,0.00028138,2,"2024-08-30T08:30:38.662",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666866,1725006638671,"fUST",-900.0,0.00028283,2,"2024-08-30T08:30:38.671",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666867,1725006638784,"fUST",-900.0,0.00028494,2,"2024-08-30T08:30:38.784",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666868,1725006638797,"fUST",-900.0,0.00028607,2,"2024-08-30T08:30:38.797",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666869,1725006638806,"fUST",-174.61728,0.00028622,2,"2024-08-30T08:30:38.806",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666870,1725006638816,"fUST",-900.0,0.00028723,2,"2024-08-30T08:30:38.816",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666871,1725006638825,"fUST",-1200.0,0.00028815,2,"2024-08-30T08:30:38.825",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666872,1725006638835,"fUST",-23209.7083061,0.00028889,2,"2024-08-30T08:30:38.835",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666873,1725006638844,"fUST",-900.0,0.00028911,2,"2024-08-30T08:30:38.844",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666874,1725006638854,"fUST",-852.68118146,0.00029,2,"2024-08-30T08:30:38.854",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666875,1725006638863,"fUST",-600.0,0.00029076,2,"2024-08-30T08:30:38.863",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666876,1725006638874,"fUST",-1200.0,0.00029117,2,"2024-08-30T08:30:38.874",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666877,1725006638884,"fUST",-1200.0,0.0002914,2,"2024-08-30T08:30:38.884",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666878,1725006638894,"fUST",-600.0,0.00029314,2,"2024-08-30T08:30:38.894",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666879,1725006638903,"fUST",-600.0,0.00029402,2,"2024-08-30T08:30:38.903",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666880,1725006638913,"fUST",-900.0,0.00029455,2,"2024-08-30T08:30:38.913",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666881,1725006638923,"fUST",-600.0,0.00029564,2,"2024-08-30T08:30:38.923",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666882,1725006638932,"fUST",-900.0,0.00029772,2,"2024-08-30T08:30:38.932",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666883,1725006638942,"fUST",-600.0,0.00029794,2,"2024-08-30T08:30:38.942",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666884,1725006638952,"fUST",-342.0,0.0003,120,"2024-08-30T08:30:38.952",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666885,1725006638962,"fUST",-217.93081472,0.0003,120,"2024-08-30T08:30:38.962",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666886,1725006638971,"fUST",-204.49079461,0.0003,30,"2024-08-30T08:30:38.971",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666887,1725006638981,"fUST",-450.0,0.0003,120,"2024-08-30T08:30:38.981",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666888,1725006638991,"fUST",-503.74077903,0.0003,2,"2024-08-30T08:30:38.991",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666889,1725006639001,"fUST",-503.64031212,0.000303,2,"2024-08-30T08:30:39.001",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666890,1725006639010,"fUST",-500.0,0.00030357,7,"2024-08-30T08:30:39.010",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666891,1725006639020,"fUST",-167.694381,0.00030466,2,"2024-08-30T08:30:39.020",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666892,1725006639030,"fUST",-900.0,0.00030644,7,"2024-08-30T08:30:39.030",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666893,1725006639039,"fUST",-500.0,0.00030769,7,"2024-08-30T08:30:39.039",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666894,1725006639048,"fUST",-500.0,0.00030801,7,"2024-08-30T08:30:39.048",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666895,1725006639057,"fUST",-1200.0,0.00030812,7,"2024-08-30T08:30:39.057",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666896,1725006639067,"fUST",-600.0,0.00030883,7,"2024-08-30T08:30:39.067",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666897,1725006639076,"fUST",-500.0,0.00030974,7,"2024-08-30T08:30:39.076",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666898,1725006639086,"fUST",-1200.0,0.00031033,7,"2024-08-30T08:30:39.086",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666899,1725006639096,"fUST",-600.0,0.00031155,7,"2024-08-30T08:30:39.096",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666900,1725006639106,"fUST",-900.0,0.00031183,7,"2024-08-30T08:30:39.106",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666901,1725006639116,"fUST",-1000.0,0.000312,6,"2024-08-30T08:30:39.116",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666902,1725006639126,"fUST",-6567.53617288,0.000313,2,"2024-08-30T08:30:39.126",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666903,1725006639136,"fUST",-600.0,0.00031486,7,"2024-08-30T08:30:39.136",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666904,1725006639145,"fUST",-900.0,0.00031512,7,"2024-08-30T08:30:39.145",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666905,1725006639155,"fUST",-600.0,0.00031553,7,"2024-08-30T08:30:39.155",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666906,1725006639164,"fUST",-150.0,0.0003164,14,"2024-08-30T08:30:39.164",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666907,1725006639173,"fUST",-150.0,0.0003164,14,"2024-08-30T08:30:39.173",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666908,1725006639183,"fUST",-200.0,0.0003164,14,"2024-08-30T08:30:39.183",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666909,1725006639193,"fUST",-2517.22755947,0.0003164,7,"2024-08-30T08:30:39.193",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666910,1725006639203,"fUST",-490.0,0.0003164,30,"2024-08-30T08:30:39.203",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666911,1725006639212,"fUST",-4500.0,0.0003164,120,"2024-08-30T08:30:39.212",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666912,1725006639222,"fUST",-12357.21445979,0.0003164,2,"2024-08-30T08:30:39.222",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666913,1725006639231,"fUST",-500.0,0.00031881,7,"2024-08-30T08:30:39.231",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666914,1725006639241,"fUST",-900.0,0.0003206,7,"2024-08-30T08:30:39.241",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666915,1725006639251,"fUST",-900.0,0.00032213,7,"2024-08-30T08:30:39.251",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666916,1725006639261,"fUST",-500.0,0.00032351,7,"2024-08-30T08:30:39.261",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666917,1725006639271,"fUST",-1200.0,0.0003248,7,"2024-08-30T08:30:39.271",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666918,1725006639281,"fUST",-190.13320162,0.000326,5,"2024-08-30T08:30:39.281",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666919,1725006639290,"fUST",-500.0,0.000326,5,"2024-08-30T08:30:39.290",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666920,1725006639300,"fUST",-158.89061054,0.000326,5,"2024-08-30T08:30:39.300",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666921,1725006639310,"fUST",-500.0,0.00032645,7,"2024-08-30T08:30:39.310",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666922,1725006639320,"fUST",-500.0,0.00032966,7,"2024-08-30T08:30:39.320",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666923,1725006639330,"fUST",-522.0,0.0003304,2,"2024-08-30T08:30:39.330",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666924,1725006639340,"fUST",-150.0,0.0003304,2,"2024-08-30T08:30:39.340",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666925,1725006639350,"fUST",-1200.0,0.00033144,7,"2024-08-30T08:30:39.350",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666926,1725006639359,"fUST",-500.0,0.00033429,2,"2024-08-30T08:30:39.359",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666927,1725006639370,"fUST",-505.0310077,0.00033429,5,"2024-08-30T08:30:39.370",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666928,1725006639381,"fUST",-500.0,0.00033429,5,"2024-08-30T08:30:39.381",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666929,1725006639394,"fUST",-500.69640169,0.00033429,5,"2024-08-30T08:30:39.394",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666930,1725006639403,"fUST",-600.0,0.00033485,7,"2024-08-30T08:30:39.403",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666931,1725006639412,"fUST",-900.0,0.0003376,7,"2024-08-30T08:30:39.412",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666932,1725006639423,"fUST",-500.0,0.00033903,7,"2024-08-30T08:30:39.423",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666933,1725006639435,"fUST",-5383.88846578,0.00033954,2,"2024-08-30T08:30:39.435",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666934,1725006639445,"fUST",-363.41821401,0.00033977,5,"2024-08-30T08:30:39.445",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666935,1725006639454,"fUST",-500.0,0.00033991,7,"2024-08-30T08:30:39.454",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666936,1725006639464,"fUST",-1000.0,0.00034,34,"2024-08-30T08:30:39.464",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666937,1725006639474,"fUST",-1200.0,0.00034156,7,"2024-08-30T08:30:39.474",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666938,1725006639485,"fUST",-900.0,0.00034195,7,"2024-08-30T08:30:39.485",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666939,1725006639496,"fUST",-600.0,0.00034221,7,"2024-08-30T08:30:39.496",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666940,1725006639505,"fUST",-900.0,0.00034329,7,"2024-08-30T08:30:39.505",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666941,1725006639515,"fUST",-500.0,0.00034621,7,"2024-08-30T08:30:39.515",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666942,1725006639525,"fUST",-1200.0,0.00034766,7,"2024-08-30T08:30:39.525",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666943,1725006639536,"fUST",-500.0,0.00034804,7,"2024-08-30T08:30:39.536",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666944,1725006639547,"fUST",-600.0,0.00034922,7,"2024-08-30T08:30:39.547",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666945,1725006639558,"fUST",-500.0,0.00034973,5,"2024-08-30T08:30:39.558",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666946,1725006639569,"fUST",-300.04626014,0.00034973,5,"2024-08-30T08:30:39.569",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666947,1725006639578,"fUST",-500.0,0.00034973,5,"2024-08-30T08:30:39.578",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666948,1725006639588,"fUST",-500.0,0.00034973,5,"2024-08-30T08:30:39.588",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666949,1725006639597,"fUST",-500.0,0.00034973,4,"2024-08-30T08:30:39.597",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666950,1725006639607,"fUST",-5383.88846576,0.00034998,2,"2024-08-30T08:30:39.607",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666952,1725006639621,"fUST",-1524.10884344,0.00035,5,"2024-08-30T08:30:39.621",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666954,1725006639637,"fUST",-571.89550743,0.00035,5,"2024-08-30T08:30:39.637",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666956,1725006639647,"fUST",-351943.87775357,0.00035,3,"2024-08-30T08:30:39.647",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666957,1725006639656,"fUST",-151.0,0.00035,7,"2024-08-30T08:30:39.656",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666958,1725006639665,"fUST",-151.0,0.00035,7,"2024-08-30T08:30:39.665",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666959,1725006639675,"fUST",-373.234395,0.00035,7,"2024-08-30T08:30:39.675",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666960,1725006639684,"fUST",-373.234395,0.00035,7,"2024-08-30T08:30:39.684",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666961,1725006639694,"fUST",-151.0,0.00035,7,"2024-08-30T08:30:39.694",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666962,1725006639704,"fUST",-600.0,0.00035027,7,"2024-08-30T08:30:39.704",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666963,1725006639715,"fUST",-1200.0,0.0003508,7,"2024-08-30T08:30:39.715",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666964,1725006639733,"fUST",-900.0,0.00035131,7,"2024-08-30T08:30:39.733",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666965,1725006639743,"fUST",-1200.0,0.00035193,7,"2024-08-30T08:30:39.743",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666967,1725006639752,"fUST",-500.0,0.00035238,7,"2024-08-30T08:30:39.752",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666969,1725006639763,"fUST",-900.0,0.00035265,7,"2024-08-30T08:30:39.763",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666971,1725006639773,"fUST",-9297.45,0.000353,14,"2024-08-30T08:30:39.773",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666973,1725006639786,"fUST",-500.73128569,0.00035521,5,"2024-08-30T08:30:39.786",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666974,1725006639798,"fUST",-500.0,0.00035521,5,"2024-08-30T08:30:39.798",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666976,1725006639808,"fUST",-758.2388351,0.00035521,5,"2024-08-30T08:30:39.808",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666978,1725006639819,"fUST",-1000.0,0.00035521,4,"2024-08-30T08:30:39.819",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666980,1725006639831,"fUST",-900.0,0.00035606,7,"2024-08-30T08:30:39.831",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666982,1725006639841,"fUST",-291.47641,0.00035616,120,"2024-08-30T08:30:39.841",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666984,1725006639851,"fUST",-1200.0,0.00035698,7,"2024-08-30T08:30:39.851",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666986,1725006639861,"fUST",-151.03,0.000357,14,"2024-08-30T08:30:39.861",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666988,1725006639870,"fUST",-600.0,0.00035705,7,"2024-08-30T08:30:39.870",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666990,1725006639879,"fUST",-150.0,0.00035716,7,"2024-08-30T08:30:39.879",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666992,1725006639888,"fUST",-300.0,0.00035716,7,"2024-08-30T08:30:39.888",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666994,1725006639898,"fUST",-3216.003,0.00035716,7,"2024-08-30T08:30:39.898",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666995,1725006639908,"fUST",-500.0,0.00035738,7,"2024-08-30T08:30:39.908",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666997,1725006639918,"fUST",-600.0,0.00035845,7,"2024-08-30T08:30:39.918",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336666999,1725006639929,"fUST",-1200.0,0.00035852,7,"2024-08-30T08:30:39.929",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667002,1725006639941,"fUST",-900.0,0.00035975,7,"2024-08-30T08:30:39.941",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667003,1725006639950,"fUST",-500.0,0.00035997,7,"2024-08-30T08:30:39.950",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667005,1725006639961,"fUST",-522.0,0.0003604,2,"2024-08-30T08:30:39.961",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667007,1725006639975,"fUST",-150.0,0.0003604,2,"2024-08-30T08:30:39.975",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667009,1725006639985,"fUST",-5383.88846576,0.00036041,2,"2024-08-30T08:30:39.985",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667011,1725006639995,"fUST",-500.0,0.00036176,7,"2024-08-30T08:30:39.995",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667013,1725006640004,"fUST",-1200.0,0.00036194,7,"2024-08-30T08:30:40.004",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667015,1725006640014,"fUST",-1200.0,0.00036215,7,"2024-08-30T08:30:40.014",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667017,1725006640024,"fUST",-600.0,0.0003624,7,"2024-08-30T08:30:40.024",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667019,1725006640034,"fUST",-500.0,0.00036347,7,"2024-08-30T08:30:40.034",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667021,1725006640044,"fUST",-500.0,0.00036381,7,"2024-08-30T08:30:40.044",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667023,1725006640055,"fUST",-500.0,0.00036533,7,"2024-08-30T08:30:40.055",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667025,1725006640065,"fUST",-5465.4896872,0.00036563,2,"2024-08-30T08:30:40.065",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667026,1725006640075,"fUST",-600.0,0.00036633,7,"2024-08-30T08:30:40.075",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667028,1725006640084,"fUST",-500.0,0.00036707,7,"2024-08-30T08:30:40.084",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667030,1725006640095,"fUST",-500.0,0.00036754,7,"2024-08-30T08:30:40.095",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667032,1725006640105,"fUST",-5465.4896872,0.00036954,2,"2024-08-30T08:30:40.105",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667034,1725006640115,"fUST",-150.112233,0.00037,7,"2024-08-30T08:30:40.115",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667036,1725006640125,"fUST",-1000.0,0.00037,37,"2024-08-30T08:30:40.125",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667038,1725006640134,"fUST",-5465.4896872,0.00037008,2,"2024-08-30T08:30:40.134",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667040,1725006640143,"fUST",-5383.88846576,0.00037085,2,"2024-08-30T08:30:40.143",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667041,1725006640153,"fUST",-9297.45,0.000371,14,"2024-08-30T08:30:40.153",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667043,1725006640163,"fUST",-372.51,0.000371,30,"2024-08-30T08:30:40.163",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667045,1725006640172,"fUST",-371.98,0.000371,14,"2024-08-30T08:30:40.172",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667047,1725006640182,"fUST",-500.0,0.00037213,7,"2024-08-30T08:30:40.182",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667049,1725006640192,"fUST",-151.03,0.000373,14,"2024-08-30T08:30:40.192",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667051,1725006640202,"fUST",-5465.4896872,0.00037396,2,"2024-08-30T08:30:40.202",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667053,1725006640212,"fUST",-150.112233,0.000375,9,"2024-08-30T08:30:40.212",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667055,1725006640221,"fUST",-900.0,0.00037654,7,"2024-08-30T08:30:40.221",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667057,1725006640231,"fUST",-5465.4896872,0.00037721,2,"2024-08-30T08:30:40.231",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667059,1725006640241,"fUST",-153.0,0.0003774,2,"2024-08-30T08:30:40.241",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667060,1725006640251,"fUST",-409.5167953,0.0003774,2,"2024-08-30T08:30:40.251",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667063,1725006640262,"fUST",-153.0,0.0003774,2,"2024-08-30T08:30:40.262",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667064,1725006640271,"fUST",-207.8512623,0.0003774,2,"2024-08-30T08:30:40.271",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667066,1725006640281,"fUST",-409.5167953,0.0003774,2,"2024-08-30T08:30:40.281",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667068,1725006640290,"fUST",-153.0,0.0003774,2,"2024-08-30T08:30:40.290",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667070,1725006640300,"fUST",-409.5167953,0.0003774,2,"2024-08-30T08:30:40.300",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667072,1725006640312,"fUST",-153.0,0.0003774,2,"2024-08-30T08:30:40.312",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667074,1725006640322,"fUST",-409.5167953,0.0003774,2,"2024-08-30T08:30:40.322",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667076,1725006640331,"fUST",-207.8512623,0.0003774,2,"2024-08-30T08:30:40.331",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667078,1725006640341,"fUST",-409.5167953,0.0003774,2,"2024-08-30T08:30:40.341",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667080,1725006640350,"fUST",-207.8512623,0.0003774,2,"2024-08-30T08:30:40.350",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667082,1725006640359,"fUST",-234.4049656,0.0003774,2,"2024-08-30T08:30:40.359",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667083,1725006640369,"fUST",-207.8512623,0.0003774,2,"2024-08-30T08:30:40.369",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667085,1725006640379,"fUST",-207.8512623,0.0003774,2,"2024-08-30T08:30:40.379",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667087,1725006640388,"fUST",-207.8512623,0.0003774,2,"2024-08-30T08:30:40.388",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667089,1725006640398,"fUST",-207.8512623,0.0003774,2,"2024-08-30T08:30:40.398",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667091,1725006640407,"fUST",-207.8512623,0.0003774,2,"2024-08-30T08:30:40.407",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667093,1725006640417,"fUST",-207.8512623,0.0003774,2,"2024-08-30T08:30:40.417",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667095,1725006640427,"fUST",-207.8512623,0.0003774,2,"2024-08-30T08:30:40.427",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667097,1725006640436,"fUST",-415.1029266,0.0003774,2,"2024-08-30T08:30:40.436",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667099,1725006640445,"fUST",-316.8898445,0.0003774,2,"2024-08-30T08:30:40.445",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667100,1725006640456,"fUST",-153.0,0.0003774,2,"2024-08-30T08:30:40.456",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667102,1725006640465,"fUST",-153.0,0.0003774,2,"2024-08-30T08:30:40.465",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667104,1725006640474,"fUST",-153.0,0.0003774,2,"2024-08-30T08:30:40.474",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667106,1725006640484,"fUST",-153.0,0.0003774,2,"2024-08-30T08:30:40.484",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667108,1725006640493,"fUST",-153.0,0.0003774,2,"2024-08-30T08:30:40.493",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667110,1725006640502,"fUST",-153.0,0.0003774,2,"2024-08-30T08:30:40.502",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667112,1725006640512,"fUST",-153.0,0.0003774,2,"2024-08-30T08:30:40.512",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667114,1725006640522,"fUST",-153.0,0.0003774,2,"2024-08-30T08:30:40.522",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667115,1725006640531,"fUST",-153.0,0.0003774,2,"2024-08-30T08:30:40.531",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667117,1725006640540,"fUST",-153.0,0.0003774,2,"2024-08-30T08:30:40.540",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667119,1725006640549,"fUST",-153.0,0.0003774,2,"2024-08-30T08:30:40.549",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667121,1725006640559,"fUST",-153.0,0.0003774,2,"2024-08-30T08:30:40.559",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667123,1725006640568,"fUST",-153.0,0.0003774,2,"2024-08-30T08:30:40.568",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667125,1725006640578,"fUST",-151.0,0.0003774,7,"2024-08-30T08:30:40.578",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667127,1725006640587,"fUST",-151.0,0.0003774,7,"2024-08-30T08:30:40.587",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667129,1725006640597,"fUST",-373.234395,0.0003774,7,"2024-08-30T08:30:40.597",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667131,1725006640606,"fUST",-373.234395,0.0003774,7,"2024-08-30T08:30:40.606",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667132,1725006640615,"fUST",-151.0,0.0003774,7,"2024-08-30T08:30:40.615",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667134,1725006640627,"fUST",-5465.4896872,0.00037854,2,"2024-08-30T08:30:40.627",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667136,1725006640637,"fUST",-38613.27095157,0.0003786,120,"2024-08-30T08:30:40.637",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667138,1725006640646,"fUST",-150.0,0.00037864,2,"2024-08-30T08:30:40.646",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667140,1725006640656,"fUST",-1200.0,0.00037924,7,"2024-08-30T08:30:40.656",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667142,1725006640666,"fUST",-153.0,0.00037955,2,"2024-08-30T08:30:40.666",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667144,1725006640676,"fUST",-153.0,0.00037955,2,"2024-08-30T08:30:40.676",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667146,1725006640685,"fUST",-153.0,0.00037955,2,"2024-08-30T08:30:40.685",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667147,1725006640694,"fUST",-153.0,0.00037955,2,"2024-08-30T08:30:40.694",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667149,1725006640706,"fUST",-153.0,0.00037955,2,"2024-08-30T08:30:40.706",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667151,1725006640715,"fUST",-153.0,0.00037955,2,"2024-08-30T08:30:40.715",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667153,1725006640725,"fUST",-153.0,0.00037955,2,"2024-08-30T08:30:40.725",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667155,1725006640734,"fUST",-153.0,0.00037955,2,"2024-08-30T08:30:40.734",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667157,1725006640744,"fUST",-153.0,0.00037955,2,"2024-08-30T08:30:40.744",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667159,1725006640753,"fUST",-409.3878908,0.00037955,2,"2024-08-30T08:30:40.753",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667161,1725006640763,"fUST",-153.0,0.00037955,2,"2024-08-30T08:30:40.763",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667163,1725006640772,"fUST",-207.8512623,0.00037955,2,"2024-08-30T08:30:40.772",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667165,1725006640781,"fUST",-153.0,0.00037955,2,"2024-08-30T08:30:40.781",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667166,1725006640790,"fUST",-153.0,0.00037955,2,"2024-08-30T08:30:40.790",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667168,1725006640801,"fUST",-153.0,0.00037955,2,"2024-08-30T08:30:40.801",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667170,1725006640810,"fUST",-207.8512623,0.00037955,2,"2024-08-30T08:30:40.810",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667172,1725006640819,"fUST",-389.6777066,0.00037955,2,"2024-08-30T08:30:40.819",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667174,1725006640828,"fUST",-207.8512623,0.00037955,2,"2024-08-30T08:30:40.828",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667176,1725006640838,"fUST",-207.8512623,0.00037955,2,"2024-08-30T08:30:40.838",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667178,1725006640847,"fUST",-207.8512623,0.00037955,2,"2024-08-30T08:30:40.847",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667180,1725006640857,"fUST",-207.5514633,0.00037955,2,"2024-08-30T08:30:40.857",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667182,1725006640866,"fUST",-8540.28564,0.00038,7,"2024-08-30T08:30:40.866",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667184,1725006640876,"fUST",-150.112233,0.00038,6,"2024-08-30T08:30:40.876",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667185,1725006640885,"fUST",-600.0,0.00038034,7,"2024-08-30T08:30:40.885",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667187,1725006640894,"fUST",-5465.4896872,0.00038091,2,"2024-08-30T08:30:40.894",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667189,1725006640904,"fUST",-150.0,0.00038106,2,"2024-08-30T08:30:40.904",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667191,1725006640913,"fUST",-5383.88846576,0.00038128,2,"2024-08-30T08:30:40.913",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667193,1725006640922,"fUST",-600.0,0.00038168,7,"2024-08-30T08:30:40.922",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667195,1725006640932,"fUST",-3004.69109078,0.00038256,120,"2024-08-30T08:30:40.932",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667197,1725006640942,"fUST",-151.0,0.00038267,7,"2024-08-30T08:30:40.942",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667199,1725006640952,"fUST",-373.234395,0.00038267,7,"2024-08-30T08:30:40.952",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667201,1725006640960,"fUST",-373.234395,0.00038267,7,"2024-08-30T08:30:40.960",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667203,1725006640971,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:40.971",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667205,1725006640980,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:40.980",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667207,1725006640991,"fUST",-502.08021262,0.00038356,120,"2024-08-30T08:30:40.991",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667209,1725006641000,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.000",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667210,1725006641009,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.009",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667212,1725006641019,"fUST",-301.25491789,0.00038356,120,"2024-08-30T08:30:41.019",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667214,1725006641029,"fUST",-501.57173856,0.00038356,120,"2024-08-30T08:30:41.029",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667216,1725006641040,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.040",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667218,1725006641051,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.051",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667220,1725006641060,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.060",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667222,1725006641070,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.070",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667224,1725006641081,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.081",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667226,1725006641091,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.091",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667228,1725006641101,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.101",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667230,1725006641111,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.111",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667232,1725006641120,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.120",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667234,1725006641129,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.129",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667236,1725006641139,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.139",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667237,1725006641147,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.147",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667239,1725006641157,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.157",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667241,1725006641166,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.166",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667243,1725006641175,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.175",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667245,1725006641184,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.184",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667247,1725006641193,"fUST",-573.88740182,0.00038356,120,"2024-08-30T08:30:41.193",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667248,1725006641203,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.203",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667250,1725006641212,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.212",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667252,1725006641222,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.222",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667254,1725006641231,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.231",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667256,1725006641240,"fUST",-533.96823517,0.00038356,120,"2024-08-30T08:30:41.240",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667258,1725006641253,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.253",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667260,1725006641263,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.263",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667262,1725006641272,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.272",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667264,1725006641281,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.281",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667266,1725006641290,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.290",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667268,1725006641300,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.300",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667270,1725006641309,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.309",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667271,1725006641319,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.319",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667282,1725006641415,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.415",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667284,1725006641426,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.426",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667286,1725006641436,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.436",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667288,1725006641447,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.447",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667290,1725006641458,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.458",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667292,1725006641468,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.468",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667293,1725006641477,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.477",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667295,1725006641486,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.486",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667297,1725006641496,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.496",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667299,1725006641506,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.506",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667301,1725006641515,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.515",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667303,1725006641524,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.524",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667304,1725006641533,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.533",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667306,1725006641543,"fUST",-500.0,0.00038356,2,"2024-08-30T08:30:41.543",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667308,1725006641552,"fUST",-500.65525425,0.00038356,120,"2024-08-30T08:30:41.552",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667310,1725006641562,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.562",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667312,1725006641571,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.571",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667314,1725006641580,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.580",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667316,1725006641591,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.591",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667317,1725006641600,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.600",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667318,1725006641609,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.609",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667319,1725006641623,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.623",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667320,1725006641633,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.633",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667321,1725006641643,"fUST",-500.0,0.00038356,2,"2024-08-30T08:30:41.643",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667322,1725006641652,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.652",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667323,1725006641662,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.662",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667324,1725006641672,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.672",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667325,1725006641682,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.682",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667326,1725006641692,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.692",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667327,1725006641702,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.702",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667328,1725006641719,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.719",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667329,1725006641729,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.729",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667330,1725006641739,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.739",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667331,1725006641750,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.750",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667332,1725006641760,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.760",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667333,1725006641771,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.771",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667334,1725006641781,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.781",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667335,1725006641791,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.791",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667336,1725006641801,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.801",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667337,1725006641812,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.812",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667338,1725006641822,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.822",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667339,1725006641831,"fUST",-536.41717787,0.00038356,120,"2024-08-30T08:30:41.831",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667340,1725006641841,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.841",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667341,1725006641851,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.851",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667342,1725006641861,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.861",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667343,1725006641870,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.870",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667344,1725006641879,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.879",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667345,1725006641890,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.890",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667346,1725006641900,"fUST",-547.17347359,0.00038356,120,"2024-08-30T08:30:41.900",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667347,1725006641910,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.910",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667348,1725006641921,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.921",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667349,1725006641931,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.931",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667350,1725006641942,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.942",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667351,1725006641952,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.952",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667352,1725006641962,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.962",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667353,1725006641975,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.975",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667354,1725006641984,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.984",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667355,1725006641993,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:41.993",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667356,1725006642003,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.003",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667357,1725006642012,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.012",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667358,1725006642022,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.022",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667359,1725006642032,"fUST",-602.94,0.00038356,120,"2024-08-30T08:30:42.032",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667360,1725006642042,"fUST",-503.30364692,0.00038356,120,"2024-08-30T08:30:42.042",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667361,1725006642058,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.058",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667362,1725006642072,"fUST",-586.75600671,0.00038356,120,"2024-08-30T08:30:42.072",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667363,1725006642081,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.081",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667364,1725006642090,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.090",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667365,1725006642099,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.099",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667366,1725006642108,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.108",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667367,1725006642118,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.118",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667368,1725006642127,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.127",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667369,1725006642138,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.138",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667370,1725006642147,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.147",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667371,1725006642157,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.157",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667372,1725006642169,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.169",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667373,1725006642179,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.179",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667374,1725006642190,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.190",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667375,1725006642201,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.201",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667376,1725006642213,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.213",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667377,1725006642224,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.224",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667378,1725006642234,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.234",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667379,1725006642244,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.244",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667380,1725006642254,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.254",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667381,1725006642264,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.264",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667382,1725006642273,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.273",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667383,1725006642282,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.282",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667384,1725006642292,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.292",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667385,1725006642301,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.301",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667386,1725006642311,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.311",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667387,1725006642320,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.320",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667388,1725006642330,"fUST",-604.02199248,0.00038356,120,"2024-08-30T08:30:42.330",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667389,1725006642339,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:42.339",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667390,1725006642353,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.353",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667391,1725006642362,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.362",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667392,1725006642372,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.372",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667393,1725006642381,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:42.381",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667394,1725006642391,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.391",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667396,1725006642400,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:42.400",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667397,1725006642410,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.410",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667398,1725006642419,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.419",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667400,1725006642429,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.429",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667402,1725006642438,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.438",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667404,1725006642448,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.448",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667406,1725006642457,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.457",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667408,1725006642469,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.469",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667410,1725006642478,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.478",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667412,1725006642487,"fUST",-503.45219033,0.00038356,120,"2024-08-30T08:30:42.487",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667414,1725006642496,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.496",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667416,1725006642507,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.507",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667418,1725006642517,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.517",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667420,1725006642527,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:42.527",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667422,1725006642536,"fUST",-507.11129092,0.00038356,120,"2024-08-30T08:30:42.536",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667424,1725006642547,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.547",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667427,1725006642557,"fUST",-527.75,0.00038356,120,"2024-08-30T08:30:42.557",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667429,1725006642567,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:42.567",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667431,1725006642577,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.577",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667433,1725006642587,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.587",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667435,1725006642596,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:42.596",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667437,1725006642606,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.606",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667440,1725006642616,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:42.616",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667443,1725006642628,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:42.628",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667445,1725006642638,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:42.638",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667447,1725006642648,"fUST",-463.48166948,0.00038356,120,"2024-08-30T08:30:42.648",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667449,1725006642657,"fUST",-501.39464723,0.00038356,120,"2024-08-30T08:30:42.657",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667451,1725006642668,"fUST",-337.22,0.00038356,120,"2024-08-30T08:30:42.668",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667453,1725006642680,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:42.680",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667455,1725006642689,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:42.689",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667457,1725006642701,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.701",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667459,1725006642711,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.711",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667462,1725006642723,"fUST",-494.76433442,0.00038356,120,"2024-08-30T08:30:42.723",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667463,1725006642732,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.732",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667466,1725006642743,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.743",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667468,1725006642753,"fUST",-2679.461448,0.00038356,60,"2024-08-30T08:30:42.753",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667470,1725006642762,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.762",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667472,1725006642771,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:42.771",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667474,1725006642780,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.780",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667476,1725006642790,"fUST",-205.156618,0.00038356,7,"2024-08-30T08:30:42.790",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667478,1725006642799,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.799",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667480,1725006642809,"fUST",-601.60220496,0.00038356,120,"2024-08-30T08:30:42.809",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667482,1725006642818,"fUST",-205.156618,0.00038356,7,"2024-08-30T08:30:42.818",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667484,1725006642827,"fUST",-507.2,0.00038356,7,"2024-08-30T08:30:42.827",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667486,1725006642837,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.837",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667488,1725006642846,"fUST",-205.156618,0.00038356,7,"2024-08-30T08:30:42.846",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667490,1725006642856,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.856",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667492,1725006642866,"fUST",-205.156618,0.00038356,7,"2024-08-30T08:30:42.866",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667494,1725006642875,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.875",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667496,1725006642885,"fUST",-1153.93,0.00038356,120,"2024-08-30T08:30:42.885",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667498,1725006642894,"fUST",-155.560716,0.00038356,7,"2024-08-30T08:30:42.894",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667500,1725006642904,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.904",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667502,1725006642914,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:42.914",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667504,1725006642923,"fUST",-155.560716,0.00038356,7,"2024-08-30T08:30:42.923",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667506,1725006642933,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:42.933",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667508,1725006642943,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.943",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667510,1725006642953,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:42.953",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667512,1725006642962,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:42.962",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667514,1725006642977,"fUST",-287.977806,0.00038356,7,"2024-08-30T08:30:42.977",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667516,1725006642987,"fUST",-6248.44,0.00038356,8,"2024-08-30T08:30:42.987",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667518,1725006642997,"fUST",-300.67858138,0.00038356,120,"2024-08-30T08:30:42.997",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667520,1725006643007,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.007",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667522,1725006643017,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.017",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667524,1725006643027,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.027",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667527,1725006643037,"fUST",-500.0,0.00038356,21,"2024-08-30T08:30:43.037",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667529,1725006643046,"fUST",-836.76,0.00038356,120,"2024-08-30T08:30:43.046",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667531,1725006643055,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.055",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667533,1725006643065,"fUST",-622.96,0.00038356,120,"2024-08-30T08:30:43.065",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667535,1725006643074,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:43.074",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667537,1725006643083,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.083",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667539,1725006643092,"fUST",-529.78244283,0.00038356,120,"2024-08-30T08:30:43.092",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667541,1725006643101,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.101",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667543,1725006643110,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.110",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667545,1725006643120,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.120",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667547,1725006643129,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.129",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667549,1725006643138,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.138",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667551,1725006643147,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:43.147",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667553,1725006643156,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.156",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667555,1725006643166,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:43.166",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667557,1725006643176,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:43.176",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667559,1725006643186,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.186",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667561,1725006643195,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.195",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667563,1725006643204,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.204",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667565,1725006643213,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.213",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667567,1725006643226,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:43.226",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667569,1725006643236,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:43.236",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667571,1725006643245,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.245",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667576,1725006643264,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.264",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667579,1725006643275,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.275",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667582,1725006643286,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:43.286",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667587,1725006643296,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.296",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667590,1725006643308,"fUST",-502.25351092,0.00038356,120,"2024-08-30T08:30:43.308",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667592,1725006643318,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.318",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667594,1725006643328,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:43.328",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667597,1725006643340,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.340",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667599,1725006643350,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:43.350",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667601,1725006643360,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:43.360",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667603,1725006643371,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:43.371",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667605,1725006643383,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.383",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667607,1725006643393,"fUST",-424.32862694,0.00038356,120,"2024-08-30T08:30:43.393",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667610,1725006643403,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.403",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667612,1725006643413,"fUST",-228.080827,0.00038356,7,"2024-08-30T08:30:43.413",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667614,1725006643424,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.424",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667616,1725006643434,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.434",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667618,1725006643444,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.444",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667620,1725006643454,"fUST",-228.080827,0.00038356,7,"2024-08-30T08:30:43.454",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667622,1725006643464,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.464",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667624,1725006643484,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.484",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667626,1725006643493,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.493",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667628,1725006643503,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:43.503",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667630,1725006643513,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.513",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667632,1725006643523,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.523",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667634,1725006643532,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.532",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667637,1725006643543,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.543",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667639,1725006643552,"fUST",-560.55202668,0.00038356,120,"2024-08-30T08:30:43.552",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667641,1725006643562,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.562",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667643,1725006643571,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.571",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667645,1725006643581,"fUST",-461.127098,0.00038356,7,"2024-08-30T08:30:43.581",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667647,1725006643591,"fUST",-461.127098,0.00038356,7,"2024-08-30T08:30:43.591",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667649,1725006643600,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:43.600",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667651,1725006643610,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.610",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667653,1725006643622,"fUST",-461.127098,0.00038356,7,"2024-08-30T08:30:43.622",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667655,1725006643632,"fUST",-461.127098,0.00038356,7,"2024-08-30T08:30:43.632",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667657,1725006643642,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.642",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667659,1725006643651,"fUST",-748.578485,0.00038356,7,"2024-08-30T08:30:43.651",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667661,1725006643661,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.661",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667663,1725006643671,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.671",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667665,1725006643681,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.681",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667667,1725006643691,"fUST",-748.578485,0.00038356,7,"2024-08-30T08:30:43.691",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667669,1725006643703,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.703",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667671,1725006643714,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:43.714",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667673,1725006643728,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.728",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667675,1725006643738,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:43.738",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667677,1725006643748,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:43.748",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667679,1725006643758,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.758",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667681,1725006643769,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.769",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667683,1725006643778,"fUST",-501.72305938,0.00038356,120,"2024-08-30T08:30:43.778",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667685,1725006643788,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.788",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667687,1725006643799,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.799",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667703,1725006643937,"fUST",-500.0,0.00038356,7,"2024-08-30T08:30:43.937",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667705,1725006643948,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.948",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667708,1725006643958,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.958",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667709,1725006643967,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.967",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667712,1725006643977,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:43.977",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667714,1725006643986,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:43.986",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667716,1725006643996,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:43.996",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667718,1725006644006,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.006",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667720,1725006644016,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.016",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667722,1725006644026,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:44.026",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667724,1725006644037,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:44.037",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667726,1725006644048,"fUST",-500.0,0.00038356,60,"2024-08-30T08:30:44.048",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667728,1725006644060,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.060",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667730,1725006644069,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.069",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667732,1725006644078,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.078",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667734,1725006644088,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.088",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667736,1725006644097,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.097",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667738,1725006644106,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.106",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667740,1725006644115,"fUST",-363.99376979,0.00038356,120,"2024-08-30T08:30:44.115",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667742,1725006644124,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.124",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667744,1725006644134,"fUST",-938.61,0.00038356,120,"2024-08-30T08:30:44.134",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667747,1725006644144,"fUST",-1018.82,0.00038356,120,"2024-08-30T08:30:44.144",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667749,1725006644154,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.154",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667751,1725006644163,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.163",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667753,1725006644173,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:44.173",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667755,1725006644182,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:44.182",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667757,1725006644191,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.191",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667759,1725006644201,"fUST",-210.063933,0.00038356,7,"2024-08-30T08:30:44.201",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667761,1725006644210,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.210",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667763,1725006644222,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.222",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667765,1725006644232,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.232",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667767,1725006644241,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.241",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667769,1725006644251,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.251",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667771,1725006644261,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.261",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667773,1725006644270,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.270",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667775,1725006644279,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.279",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667777,1725006644290,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.290",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667779,1725006644299,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.299",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667782,1725006644314,"fUST",-505.10180024,0.00038356,120,"2024-08-30T08:30:44.314",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667784,1725006644324,"fUST",-376.20215,0.00038356,120,"2024-08-30T08:30:44.324",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667786,1725006644334,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.334",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667788,1725006644344,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.344",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667790,1725006644354,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:44.354",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667792,1725006644365,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.365",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667794,1725006644376,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.376",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667796,1725006644386,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.386",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667798,1725006644396,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.396",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667800,1725006644406,"fUST",-2084.52,0.00038356,120,"2024-08-30T08:30:44.406",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667802,1725006644417,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.417",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667804,1725006644430,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.430",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667807,1725006644440,"fUST",-173.284743,0.00038356,7,"2024-08-30T08:30:44.440",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667809,1725006644449,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.449",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667811,1725006644459,"fUST",-173.284743,0.00038356,7,"2024-08-30T08:30:44.459",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667813,1725006644469,"fUST",-173.284743,0.00038356,7,"2024-08-30T08:30:44.469",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667815,1725006644479,"fUST",-1000.0,0.00038356,30,"2024-08-30T08:30:44.479",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667817,1725006644488,"fUST",-504.09335323,0.00038356,120,"2024-08-30T08:30:44.488",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667819,1725006644499,"fUST",-500.0,0.00038356,30,"2024-08-30T08:30:44.499",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667821,1725006644509,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:44.509",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667823,1725006644519,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:44.519",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667825,1725006644528,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:44.528",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667827,1725006644537,"fUST",-173.284743,0.00038356,7,"2024-08-30T08:30:44.537",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667829,1725006644547,"fUST",-503.05662563,0.00038356,120,"2024-08-30T08:30:44.547",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667831,1725006644557,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.557",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667833,1725006644567,"fUST",-173.284743,0.00038356,7,"2024-08-30T08:30:44.567",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667835,1725006644576,"fUST",-173.284743,0.00038356,7,"2024-08-30T08:30:44.576",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667837,1725006644586,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.586",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667839,1725006644596,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.596",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667841,1725006644605,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.605",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667843,1725006644616,"fUST",-500.61291898,0.00038356,120,"2024-08-30T08:30:44.616",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667845,1725006644628,"fUST",-501.70415302,0.00038356,120,"2024-08-30T08:30:44.628",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667847,1725006644638,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.638",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667849,1725006644649,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.649",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667851,1725006644659,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.659",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667854,1725006644670,"fUST",-158.926326,0.00038356,7,"2024-08-30T08:30:44.670",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667856,1725006644679,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.679",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667858,1725006644689,"fUST",-259.504183,0.00038356,7,"2024-08-30T08:30:44.689",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667860,1725006644699,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.699",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667862,1725006644709,"fUST",-259.504183,0.00038356,7,"2024-08-30T08:30:44.709",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667864,1725006644720,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.720",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667866,1725006644730,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.730",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667868,1725006644740,"fUST",-155.32711,0.00038356,7,"2024-08-30T08:30:44.740",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667870,1725006644750,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.750",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667872,1725006644760,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.760",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667874,1725006644770,"fUST",-259.504183,0.00038356,7,"2024-08-30T08:30:44.770",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667876,1725006644780,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.780",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667878,1725006644790,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:44.790",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667880,1725006644799,"fUST",-259.504183,0.00038356,7,"2024-08-30T08:30:44.799",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667882,1725006644808,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.808",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667884,1725006644817,"fUST",-1373.0,0.00038356,120,"2024-08-30T08:30:44.817",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667886,1725006644827,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.827",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667888,1725006644837,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.837",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667890,1725006644847,"fUST",-657.52,0.00038356,120,"2024-08-30T08:30:44.847",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667892,1725006644858,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.858",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667894,1725006644868,"fUST",-1026.36,0.00038356,120,"2024-08-30T08:30:44.868",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667896,1725006644878,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.878",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667898,1725006644888,"fUST",-553.29,0.00038356,120,"2024-08-30T08:30:44.888",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667900,1725006644898,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.898",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667902,1725006644907,"fUST",-373.234395,0.00038356,7,"2024-08-30T08:30:44.907",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667904,1725006644918,"fUST",-373.234395,0.00038356,7,"2024-08-30T08:30:44.918",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667906,1725006644927,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.927",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667908,1725006644937,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.937",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667910,1725006644946,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.946",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667912,1725006644956,"fUST",-373.234395,0.00038356,7,"2024-08-30T08:30:44.956",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667914,1725006644967,"fUST",-373.234395,0.00038356,7,"2024-08-30T08:30:44.967",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667916,1725006644978,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.978",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667918,1725006644987,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.987",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667920,1725006644997,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:44.997",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667922,1725006645006,"fUST",-328.27981248,0.00038356,120,"2024-08-30T08:30:45.006",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667924,1725006645016,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.016",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667926,1725006645026,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.026",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667929,1725006645035,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.035",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667931,1725006645045,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.045",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667933,1725006645054,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.054",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667934,1725006645064,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.064",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667937,1725006645074,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.074",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667939,1725006645084,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.084",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667941,1725006645093,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.093",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667943,1725006645103,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.103",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667945,1725006645112,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.112",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667947,1725006645122,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.122",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667949,1725006645132,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.132",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667951,1725006645141,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.141",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667953,1725006645151,"fUST",-500.0,0.00038356,2,"2024-08-30T08:30:45.151",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667955,1725006645160,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.160",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667957,1725006645170,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.170",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667959,1725006645179,"fUST",-1762.24,0.00038356,120,"2024-08-30T08:30:45.179",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667961,1725006645189,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.189",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667963,1725006645199,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.199",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667965,1725006645209,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.209",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667967,1725006645220,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.220",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667969,1725006645230,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.230",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667971,1725006645242,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.242",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667973,1725006645252,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.252",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667975,1725006645262,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.262",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667977,1725006645272,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.272",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667979,1725006645282,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.282",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667981,1725006645292,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.292",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667983,1725006645301,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.301",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667985,1725006645311,"fUST",-502.85343993,0.00038356,120,"2024-08-30T08:30:45.311",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667987,1725006645320,"fUST",-546.4,0.00038356,120,"2024-08-30T08:30:45.320",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667989,1725006645329,"fUST",-546.42,0.00038356,120,"2024-08-30T08:30:45.329",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667992,1725006645339,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.339",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667993,1725006645348,"fUST",-500.0,0.00038356,20,"2024-08-30T08:30:45.348",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667995,1725006645357,"fUST",-501.0901858,0.00038356,120,"2024-08-30T08:30:45.357",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336667997,1725006645367,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.367",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668000,1725006645376,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.376",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668002,1725006645386,"fUST",-552.97968,0.00038356,120,"2024-08-30T08:30:45.386",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668004,1725006645396,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.396",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668006,1725006645405,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.405",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668009,1725006645416,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.416",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668011,1725006645425,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.425",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668013,1725006645436,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.436",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668015,1725006645446,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.446",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668017,1725006645456,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.456",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668019,1725006645466,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.466",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668022,1725006645478,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.478",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668025,1725006645488,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:45.488",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668028,1725006645497,"fUST",-461.127098,0.00038425,14,"2024-08-30T08:30:45.497",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668030,1725006645507,"fUST",-461.127098,0.00038425,14,"2024-08-30T08:30:45.507",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668032,1725006645517,"fUST",-151.0,0.00038425,14,"2024-08-30T08:30:45.517",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668034,1725006645527,"fUST",-151.0,0.00038425,14,"2024-08-30T08:30:45.527",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668036,1725006645537,"fUST",-259.504183,0.00038425,14,"2024-08-30T08:30:45.537",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668038,1725006645548,"fUST",-259.504183,0.00038425,14,"2024-08-30T08:30:45.548",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668040,1725006645558,"fUST",-900.0,0.00038468,7,"2024-08-30T08:30:45.558",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668042,1725006645568,"fUST",-500.0,0.00038487,7,"2024-08-30T08:30:45.568",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668044,1725006645579,"fUST",-5465.4896872,0.00038493,2,"2024-08-30T08:30:45.579",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668046,1725006645589,"fUST",-150.112233,0.000385,8,"2024-08-30T08:30:45.589",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668048,1725006645599,"fUST",-150.0,0.00038511,2,"2024-08-30T08:30:45.599",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668050,1725006645609,"fUST",-151.0,0.0003853,14,"2024-08-30T08:30:45.609",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668052,1725006645619,"fUST",-205.156618,0.0003853,14,"2024-08-30T08:30:45.619",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668055,1725006645632,"fUST",-205.156618,0.0003853,14,"2024-08-30T08:30:45.632",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668057,1725006645642,"fUST",-155.560716,0.0003853,14,"2024-08-30T08:30:45.642",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668059,1725006645652,"fUST",-155.560716,0.0003853,14,"2024-08-30T08:30:45.652",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668061,1725006645662,"fUST",-151.0,0.0003853,14,"2024-08-30T08:30:45.662",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668063,1725006645672,"fUST",-151.0,0.0003853,14,"2024-08-30T08:30:45.672",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668065,1725006645682,"fUST",-151.0,0.0003853,14,"2024-08-30T08:30:45.682",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668067,1725006645692,"fUST",-151.0,0.0003853,14,"2024-08-30T08:30:45.692",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668069,1725006645702,"fUST",-151.0,0.0003853,14,"2024-08-30T08:30:45.702",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668071,1725006645713,"fUST",-151.0,0.0003853,14,"2024-08-30T08:30:45.713",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668073,1725006645723,"fUST",-151.0,0.0003853,14,"2024-08-30T08:30:45.723",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668075,1725006645733,"fUST",-151.0,0.0003853,14,"2024-08-30T08:30:45.733",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668077,1725006645745,"fUST",-228.080827,0.0003853,14,"2024-08-30T08:30:45.745",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668079,1725006645755,"fUST",-228.080827,0.0003853,14,"2024-08-30T08:30:45.755",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668081,1725006645766,"fUST",-461.127098,0.0003853,14,"2024-08-30T08:30:45.766",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668083,1725006645777,"fUST",-151.0,0.0003853,14,"2024-08-30T08:30:45.777",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668085,1725006645787,"fUST",-461.127098,0.0003853,14,"2024-08-30T08:30:45.787",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668087,1725006645797,"fUST",-748.578485,0.0003853,14,"2024-08-30T08:30:45.797",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668089,1725006645807,"fUST",-748.578485,0.0003853,14,"2024-08-30T08:30:45.807",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668091,1725006645817,"fUST",-151.0,0.0003853,14,"2024-08-30T08:30:45.817",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668093,1725006645827,"fUST",-151.0,0.0003853,14,"2024-08-30T08:30:45.827",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668095,1725006645837,"fUST",-151.0,0.0003853,14,"2024-08-30T08:30:45.837",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668097,1725006645846,"fUST",-173.284743,0.0003853,14,"2024-08-30T08:30:45.846",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668099,1725006645857,"fUST",-151.0,0.0003853,14,"2024-08-30T08:30:45.857",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668101,1725006645868,"fUST",-173.284743,0.0003853,14,"2024-08-30T08:30:45.868",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668103,1725006645878,"fUST",-259.504183,0.0003853,14,"2024-08-30T08:30:45.878",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668105,1725006645888,"fUST",-259.504183,0.0003853,14,"2024-08-30T08:30:45.888",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668107,1725006645897,"fUST",-373.234395,0.0003853,14,"2024-08-30T08:30:45.897",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668109,1725006645907,"fUST",-373.234395,0.0003853,14,"2024-08-30T08:30:45.907",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668111,1725006645918,"fUST",-84272.51084689,0.0003853,5,"2024-08-30T08:30:45.918",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668113,1725006645927,"fUST",-600.0,0.00038548,7,"2024-08-30T08:30:45.927",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668115,1725006645937,"fUST",-900.0,0.00038549,7,"2024-08-30T08:30:45.937",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668117,1725006645947,"fUST",-500.0,0.00038629,120,"2024-08-30T08:30:45.947",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668119,1725006645958,"fUST",-500.0,0.00038629,120,"2024-08-30T08:30:45.958",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668121,1725006645968,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:45.968",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668123,1725006645979,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:45.979",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668125,1725006645988,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:45.988",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668127,1725006645998,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:45.998",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668129,1725006646007,"fUST",-201.43,0.0003863,120,"2024-08-30T08:30:46.007",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668131,1725006646017,"fUST",-497.54850478,0.0003863,120,"2024-08-30T08:30:46.017",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668133,1725006646027,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.027",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668136,1725006646038,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.038",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668138,1725006646048,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.048",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668140,1725006646057,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.057",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668142,1725006646067,"fUST",-334.53,0.0003863,120,"2024-08-30T08:30:46.067",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668144,1725006646077,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.077",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668146,1725006646086,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.086",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668148,1725006646096,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.096",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668150,1725006646105,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.105",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668160,1725006646197,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.197",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668163,1725006646207,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.207",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668165,1725006646216,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.216",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668167,1725006646228,"fUST",-197.90139116,0.0003863,120,"2024-08-30T08:30:46.228",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668169,1725006646237,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.237",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668171,1725006646248,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.248",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668172,1725006646257,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.257",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668173,1725006646268,"fUST",-368.10877107,0.0003863,120,"2024-08-30T08:30:46.268",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668174,1725006646277,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.277",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668175,1725006646287,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.287",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668176,1725006646297,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.297",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668177,1725006646308,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.308",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668178,1725006646318,"fUST",-500.0,0.0003863,2,"2024-08-30T08:30:46.318",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668179,1725006646327,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.327",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668180,1725006646337,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.337",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668181,1725006646348,"fUST",-519.9009568,0.0003863,120,"2024-08-30T08:30:46.348",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668182,1725006646358,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.358",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668183,1725006646368,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.368",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668184,1725006646378,"fUST",-500.0,0.0003863,2,"2024-08-30T08:30:46.378",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668185,1725006646387,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.387",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668186,1725006646397,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.397",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668187,1725006646407,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.407",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668188,1725006646416,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.416",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668189,1725006646425,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.425",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668190,1725006646435,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.435",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668191,1725006646445,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.445",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668192,1725006646454,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.454",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668193,1725006646463,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.463",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668194,1725006646474,"fUST",-503.53144977,0.0003863,120,"2024-08-30T08:30:46.474",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668195,1725006646485,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.485",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668197,1725006646495,"fUST",-501.54345102,0.0003863,120,"2024-08-30T08:30:46.495",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668199,1725006646505,"fUST",-502.62228021,0.0003863,120,"2024-08-30T08:30:46.505",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668201,1725006646515,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.515",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668203,1725006646525,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.525",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668205,1725006646534,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.534",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668207,1725006646544,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.544",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668209,1725006646553,"fUST",-174.48106513,0.0003863,120,"2024-08-30T08:30:46.553",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668211,1725006646563,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.563",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668213,1725006646573,"fUST",-552.15,0.0003863,120,"2024-08-30T08:30:46.573",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668215,1725006646583,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.583",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668217,1725006646592,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.592",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668219,1725006646602,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.602",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668221,1725006646611,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.611",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668223,1725006646621,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.621",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668225,1725006646634,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.634",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668228,1725006646644,"fUST",-419.28040492,0.0003863,120,"2024-08-30T08:30:46.644",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668230,1725006646653,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.653",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668232,1725006646664,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.664",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668234,1725006646674,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.674",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668236,1725006646684,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.684",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668238,1725006646693,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.693",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668240,1725006646704,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.704",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668242,1725006646713,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.713",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668244,1725006646724,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.724",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668246,1725006646733,"fUST",-503.07554724,0.0003863,120,"2024-08-30T08:30:46.733",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668248,1725006646743,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.743",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668250,1725006646753,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.753",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668252,1725006646762,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.762",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668253,1725006646772,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.772",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668256,1725006646781,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.781",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668258,1725006646792,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.792",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668260,1725006646802,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.802",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668262,1725006646811,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.811",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668264,1725006646821,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.821",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668265,1725006646830,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.830",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668267,1725006646840,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.840",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668269,1725006646849,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.849",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668271,1725006646859,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.859",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668274,1725006646868,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.868",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668276,1725006646878,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:46.878",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668278,1725006646887,"fUST",-202.326708,0.0003863,14,"2024-08-30T08:30:46.887",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668280,1725006646897,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.897",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668282,1725006646906,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:46.906",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668283,1725006646915,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.915",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668285,1725006646924,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:46.924",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668287,1725006646933,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.933",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668289,1725006646945,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.945",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668292,1725006646956,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.956",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668294,1725006646965,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.965",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668296,1725006646976,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:46.976",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668298,1725006646985,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:46.985",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668299,1725006646994,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:46.994",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668302,1725006647004,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:47.004",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668304,1725006647013,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:47.013",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668306,1725006647022,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.022",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668308,1725006647031,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:47.031",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668310,1725006647040,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:47.040",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668311,1725006647050,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:47.050",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668312,1725006647059,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:47.059",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668313,1725006647068,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:47.068",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668314,1725006647078,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.078",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668315,1725006647087,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.087",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668316,1725006647097,"fUST",-205.156618,0.0003863,14,"2024-08-30T08:30:47.097",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668317,1725006647107,"fUST",-626.53211972,0.0003863,120,"2024-08-30T08:30:47.107",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668318,1725006647116,"fUST",-205.156618,0.0003863,14,"2024-08-30T08:30:47.116",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668319,1725006647125,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.125",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668320,1725006647134,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.134",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668321,1725006647144,"fUST",-1153.93,0.0003863,120,"2024-08-30T08:30:47.144",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668322,1725006647154,"fUST",-155.560716,0.0003863,14,"2024-08-30T08:30:47.154",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668323,1725006647163,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.163",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668324,1725006647173,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:47.173",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668325,1725006647182,"fUST",-155.560716,0.0003863,14,"2024-08-30T08:30:47.182",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668326,1725006647193,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.193",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668327,1725006647203,"fUST",-6248.44,0.0003863,8,"2024-08-30T08:30:47.203",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668328,1725006647212,"fUST",-500.0,0.0003863,21,"2024-08-30T08:30:47.212",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668329,1725006647222,"fUST",-836.76,0.0003863,120,"2024-08-30T08:30:47.222",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668330,1725006647231,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.231",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668331,1725006647241,"fUST",-622.96,0.0003863,120,"2024-08-30T08:30:47.241",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668332,1725006647250,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.250",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668333,1725006647260,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.260",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668334,1725006647270,"fUST",-429.92912281,0.0003863,120,"2024-08-30T08:30:47.270",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668335,1725006647281,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.281",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668336,1725006647290,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.290",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668337,1725006647299,"fUST",-264.59,0.0003863,120,"2024-08-30T08:30:47.299",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668338,1725006647310,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:47.310",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668339,1725006647319,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.319",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668340,1725006647330,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.330",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668341,1725006647339,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:47.339",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668342,1725006647348,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.348",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668343,1725006647358,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.358",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668344,1725006647367,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.367",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668345,1725006647376,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:47.376",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668346,1725006647386,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.386",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668347,1725006647395,"fUST",-480.49,0.0003863,120,"2024-08-30T08:30:47.395",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668348,1725006647406,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:47.406",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668349,1725006647416,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:47.416",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668350,1725006647425,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.425",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668351,1725006647435,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.435",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668352,1725006647444,"fUST",-228.080827,0.0003863,14,"2024-08-30T08:30:47.444",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668353,1725006647453,"fUST",-252.08937695,0.0003863,120,"2024-08-30T08:30:47.453",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668354,1725006647463,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.463",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668355,1725006647475,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.475",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668356,1725006647490,"fUST",-228.080827,0.0003863,14,"2024-08-30T08:30:47.490",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668357,1725006647499,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.499",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668358,1725006647509,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.509",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668359,1725006647518,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.518",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668360,1725006647527,"fUST",-502.02519842,0.0003863,120,"2024-08-30T08:30:47.527",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668361,1725006647537,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.537",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668362,1725006647546,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.546",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668363,1725006647555,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.555",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668364,1725006647565,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.565",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668365,1725006647574,"fUST",-461.127098,0.0003863,14,"2024-08-30T08:30:47.574",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668366,1725006647584,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:47.584",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668367,1725006647593,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.593",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668368,1725006647603,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.603",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668369,1725006647612,"fUST",-461.127098,0.0003863,14,"2024-08-30T08:30:47.612",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668370,1725006647621,"fUST",-748.578485,0.0003863,14,"2024-08-30T08:30:47.621",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668371,1725006647634,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.634",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668372,1725006647644,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.644",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668373,1725006647654,"fUST",-748.578485,0.0003863,14,"2024-08-30T08:30:47.654",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668374,1725006647663,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.663",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668375,1725006647674,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:47.674",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668376,1725006647684,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.684",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668377,1725006647693,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.693",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668378,1725006647703,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.703",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668380,1725006647713,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.713",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668382,1725006647728,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.728",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668384,1725006647737,"fUST",-500.0,0.0003863,7,"2024-08-30T08:30:47.737",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668385,1725006647746,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.746",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668387,1725006647755,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.755",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668389,1725006647765,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.765",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668391,1725006647775,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.775",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668393,1725006647784,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:47.784",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668395,1725006647794,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.794",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668397,1725006647804,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.804",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668399,1725006647813,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:47.813",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668401,1725006647822,"fUST",-500.0,0.0003863,60,"2024-08-30T08:30:47.822",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668403,1725006647831,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.831",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668405,1725006647841,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.841",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668407,1725006647850,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.850",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668409,1725006647861,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.861",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668411,1725006647870,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.870",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668413,1725006647880,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.880",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668415,1725006647890,"fUST",-598.29894003,0.0003863,120,"2024-08-30T08:30:47.890",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668417,1725006647899,"fUST",-938.61,0.0003863,120,"2024-08-30T08:30:47.899",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668419,1725006647908,"fUST",-1018.82,0.0003863,120,"2024-08-30T08:30:47.908",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668421,1725006647917,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.917",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668423,1725006647927,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.927",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668425,1725006647936,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.936",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668427,1725006647945,"fUST",-225.02084156,0.0003863,120,"2024-08-30T08:30:47.945",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668429,1725006647954,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.954",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668431,1725006647964,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.964",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668433,1725006647975,"fUST",-529.22,0.0003863,120,"2024-08-30T08:30:47.975",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668435,1725006647984,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.984",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668437,1725006647994,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:47.994",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668439,1725006648003,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.003",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668441,1725006648013,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.013",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668443,1725006648022,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.022",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668445,1725006648033,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.033",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668447,1725006648042,"fUST",-437.35340175,0.0003863,120,"2024-08-30T08:30:48.042",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668449,1725006648052,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.052",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668451,1725006648061,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.061",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668452,1725006648070,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.070",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668454,1725006648079,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.079",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668456,1725006648088,"fUST",-2084.52,0.0003863,120,"2024-08-30T08:30:48.088",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668458,1725006648097,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.097",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668460,1725006648107,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.107",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668462,1725006648117,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.117",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668463,1725006648127,"fUST",-1000.0,0.0003863,30,"2024-08-30T08:30:48.127",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668464,1725006648135,"fUST",-173.284743,0.0003863,14,"2024-08-30T08:30:48.135",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668465,1725006648222,"fUST",-500.0,0.0003863,30,"2024-08-30T08:30:48.222",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668466,1725006648234,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:48.234",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668467,1725006648243,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.243",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668468,1725006648253,"fUST",-173.284743,0.0003863,14,"2024-08-30T08:30:48.253",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668469,1725006648263,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.263",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668470,1725006648272,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.272",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668471,1725006648282,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.282",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668473,1725006648292,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.292",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668475,1725006648301,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.301",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668477,1725006648311,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.311",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668479,1725006648320,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.320",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668481,1725006648329,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.329",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668483,1725006648338,"fUST",-259.504183,0.0003863,14,"2024-08-30T08:30:48.338",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668485,1725006648348,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.348",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668487,1725006648357,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.357",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668489,1725006648367,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.367",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668491,1725006648376,"fUST",-1373.0,0.0003863,120,"2024-08-30T08:30:48.376",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668492,1725006648386,"fUST",-259.504183,0.0003863,14,"2024-08-30T08:30:48.386",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668494,1725006648395,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.395",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668496,1725006648404,"fUST",-657.52,0.0003863,120,"2024-08-30T08:30:48.404",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668499,1725006648414,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.414",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668501,1725006648424,"fUST",-1026.36,0.0003863,120,"2024-08-30T08:30:48.424",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668503,1725006648433,"fUST",-539.08323609,0.0003863,120,"2024-08-30T08:30:48.433",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668504,1725006648442,"fUST",-553.29,0.0003863,120,"2024-08-30T08:30:48.442",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668506,1725006648452,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.452",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668508,1725006648462,"fUST",-373.234395,0.0003863,14,"2024-08-30T08:30:48.462",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668510,1725006648471,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.471",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668512,1725006648482,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.482",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668514,1725006648491,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.491",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668516,1725006648501,"fUST",-373.234395,0.0003863,14,"2024-08-30T08:30:48.501",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668518,1725006648511,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.511",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668520,1725006648520,"fUST",-466.56255436,0.0003863,120,"2024-08-30T08:30:48.520",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668522,1725006648530,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.530",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668524,1725006648541,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.541",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668526,1725006648550,"fUST",-500.0,0.0003863,2,"2024-08-30T08:30:48.550",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668528,1725006648560,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.560",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668530,1725006648570,"fUST",-1762.24,0.0003863,120,"2024-08-30T08:30:48.570",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668532,1725006648579,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.579",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668534,1725006648589,"fUST",-500.0,0.0003863,20,"2024-08-30T08:30:48.589",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668536,1725006648599,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.599",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668538,1725006648610,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.610",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668540,1725006648620,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.620",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668542,1725006648633,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.633",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668544,1725006648643,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.643",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668546,1725006648653,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.653",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668548,1725006648662,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.662",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668550,1725006648673,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.673",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668552,1725006648683,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:48.683",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668554,1725006648693,"fUST",-1200.0,0.00038664,7,"2024-08-30T08:30:48.693",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668556,1725006648704,"fUST",-371.98,0.000387,14,"2024-08-30T08:30:48.704",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668558,1725006648715,"fUST",-151.03,0.000387,14,"2024-08-30T08:30:48.715",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668560,1725006648726,"fUST",-500.0,0.00038761,7,"2024-08-30T08:30:48.726",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668561,1725006648736,"fUST",-150.0,0.00038775,2,"2024-08-30T08:30:48.736",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668562,1725006648747,"fUST",-1200.0,0.0003879,7,"2024-08-30T08:30:48.747",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668563,1725006648756,"fUST",-5465.4896872,0.00038793,2,"2024-08-30T08:30:48.756",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668564,1725006648766,"fUST",-372.51,0.000388,30,"2024-08-30T08:30:48.766",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668565,1725006648776,"fUST",-261.45273816,0.00038883,120,"2024-08-30T08:30:48.776",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668566,1725006648799,"fUST",-500.0,0.00038883,120,"2024-08-30T08:30:48.799",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668567,1725006648810,"fUST",-9297.45,0.000389,14,"2024-08-30T08:30:48.810",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668568,1725006648821,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:48.821",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668569,1725006648831,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:48.831",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668570,1725006648840,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:48.840",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668572,1725006648851,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:48.851",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668573,1725006648862,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:48.862",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668574,1725006648872,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:48.872",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668575,1725006648883,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:48.883",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668576,1725006648892,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:48.892",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668577,1725006648903,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:48.903",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668579,1725006648914,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:48.914",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668581,1725006648924,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:48.924",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668583,1725006648935,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:48.935",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668585,1725006648945,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:48.945",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668587,1725006648954,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:48.954",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668589,1725006648965,"fUST",-500.0,0.00038904,2,"2024-08-30T08:30:48.965",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668591,1725006648976,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:48.976",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668594,1725006648988,"fUST",-601.95,0.00038904,120,"2024-08-30T08:30:48.988",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668596,1725006648998,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:48.998",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668598,1725006649008,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.008",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668600,1725006649018,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.018",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668602,1725006649028,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.028",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668604,1725006649039,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.039",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668606,1725006649049,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.049",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668608,1725006649058,"fUST",-451.12413912,0.00038904,120,"2024-08-30T08:30:49.058",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668610,1725006649068,"fUST",-507.52326248,0.00038904,120,"2024-08-30T08:30:49.068",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668612,1725006649077,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.077",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668614,1725006649087,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.087",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668616,1725006649096,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.096",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668618,1725006649106,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.106",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668620,1725006649118,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.118",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668622,1725006649127,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.127",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668625,1725006649138,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.138",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668627,1725006649148,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.148",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668629,1725006649158,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.158",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668631,1725006649168,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.168",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668633,1725006649179,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.179",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668635,1725006649188,"fUST",-151.0,0.00038904,14,"2024-08-30T08:30:49.188",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668637,1725006649198,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.198",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668639,1725006649208,"fUST",-151.0,0.00038904,14,"2024-08-30T08:30:49.208",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668641,1725006649218,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.218",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668643,1725006649228,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.228",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668645,1725006649238,"fUST",-267.51,0.00038904,120,"2024-08-30T08:30:49.238",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668647,1725006649248,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.248",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668649,1725006649258,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.258",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668652,1725006649268,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.268",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668654,1725006649278,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.278",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668656,1725006649287,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.287",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668658,1725006649296,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.296",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668660,1725006649306,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.306",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668662,1725006649315,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.315",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668664,1725006649325,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.325",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668666,1725006649335,"fUST",-413.91,0.00038904,120,"2024-08-30T08:30:49.335",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668667,1725006649344,"fUST",-411.10631778,0.00038904,120,"2024-08-30T08:30:49.344",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668668,1725006649354,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.354",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668669,1725006649363,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.363",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668670,1725006649373,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.373",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668671,1725006649382,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.382",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668672,1725006649393,"fUST",-243.864212,0.00038904,14,"2024-08-30T08:30:49.393",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668673,1725006649406,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.406",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668674,1725006649416,"fUST",-151.0,0.00038904,14,"2024-08-30T08:30:49.416",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668675,1725006649426,"fUST",-151.0,0.00038904,14,"2024-08-30T08:30:49.426",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668676,1725006649435,"fUST",-235.483557,0.00038904,14,"2024-08-30T08:30:49.435",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668677,1725006649445,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.445",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668678,1725006649454,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.454",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668679,1725006649464,"fUST",-205.156618,0.00038904,14,"2024-08-30T08:30:49.464",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668680,1725006649476,"fUST",-205.156618,0.00038904,14,"2024-08-30T08:30:49.476",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668681,1725006649486,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.486",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668682,1725006649496,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.496",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668683,1725006649506,"fUST",-1153.93,0.00038904,120,"2024-08-30T08:30:49.506",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668684,1725006649515,"fUST",-155.560716,0.00038904,14,"2024-08-30T08:30:49.515",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668685,1725006649525,"fUST",-373.00209406,0.00038904,120,"2024-08-30T08:30:49.525",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668686,1725006649535,"fUST",-151.0,0.00038904,14,"2024-08-30T08:30:49.535",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668687,1725006649545,"fUST",-155.560716,0.00038904,14,"2024-08-30T08:30:49.545",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668688,1725006649554,"fUST",-205.03,0.00038904,120,"2024-08-30T08:30:49.554",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668689,1725006649563,"fUST",-6248.44,0.00038904,8,"2024-08-30T08:30:49.563",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668690,1725006649573,"fUST",-500.0,0.00038904,21,"2024-08-30T08:30:49.573",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668691,1725006649582,"fUST",-836.76,0.00038904,120,"2024-08-30T08:30:49.582",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668692,1725006649592,"fUST",-614.59196573,0.00038904,120,"2024-08-30T08:30:49.592",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668693,1725006649601,"fUST",-622.96,0.00038904,120,"2024-08-30T08:30:49.601",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668694,1725006649611,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.611",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668695,1725006649622,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.622",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668696,1725006649636,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.636",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668697,1725006649646,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.646",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668698,1725006649655,"fUST",-151.0,0.00038904,14,"2024-08-30T08:30:49.655",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668699,1725006649667,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.667",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668700,1725006649676,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.676",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668701,1725006649686,"fUST",-151.0,0.00038904,14,"2024-08-30T08:30:49.686",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668702,1725006649696,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.696",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668703,1725006649707,"fUST",-335.73789634,0.00038904,120,"2024-08-30T08:30:49.707",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668704,1725006649717,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.717",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668705,1725006649728,"fUST",-151.0,0.00038904,14,"2024-08-30T08:30:49.728",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668706,1725006649738,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.738",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668707,1725006649748,"fUST",-151.0,0.00038904,14,"2024-08-30T08:30:49.748",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668708,1725006649757,"fUST",-151.0,0.00038904,14,"2024-08-30T08:30:49.757",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668709,1725006649767,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.767",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668710,1725006649777,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.777",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668711,1725006649787,"fUST",-228.080827,0.00038904,14,"2024-08-30T08:30:49.787",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668712,1725006649797,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.797",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668713,1725006649808,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.808",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668714,1725006649817,"fUST",-228.080827,0.00038904,14,"2024-08-30T08:30:49.817",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668715,1725006649826,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.826",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668716,1725006649836,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.836",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668717,1725006649845,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.845",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668718,1725006649856,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.856",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668719,1725006649869,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.869",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668720,1725006649879,"fUST",-461.127098,0.00038904,14,"2024-08-30T08:30:49.879",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668721,1725006649889,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.889",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668722,1725006649899,"fUST",-151.0,0.00038904,14,"2024-08-30T08:30:49.899",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668723,1725006649909,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.909",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668724,1725006649919,"fUST",-461.127098,0.00038904,14,"2024-08-30T08:30:49.919",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668725,1725006649930,"fUST",-748.578485,0.00038904,14,"2024-08-30T08:30:49.930",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668726,1725006649940,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.940",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668727,1725006649950,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.950",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668728,1725006649960,"fUST",-748.578485,0.00038904,14,"2024-08-30T08:30:49.960",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668729,1725006649971,"fUST",-151.0,0.00038904,14,"2024-08-30T08:30:49.971",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668730,1725006649983,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.983",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668731,1725006649994,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:49.994",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668732,1725006650005,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.005",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668733,1725006650017,"fUST",-504.79,0.00038904,7,"2024-08-30T08:30:50.017",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668734,1725006650028,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.028",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668735,1725006650039,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.039",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668736,1725006650049,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.049",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668737,1725006650061,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.061",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668738,1725006650071,"fUST",-151.0,0.00038904,14,"2024-08-30T08:30:50.071",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668739,1725006650083,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.083",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668740,1725006650094,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.094",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668741,1725006650209,"fUST",-152.66212,0.00038904,14,"2024-08-30T08:30:50.209",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668742,1725006650220,"fUST",-500.0,0.00038904,60,"2024-08-30T08:30:50.220",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668743,1725006650230,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.230",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668744,1725006650242,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.242",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668745,1725006650252,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.252",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668746,1725006650262,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.262",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668747,1725006650272,"fUST",-938.61,0.00038904,120,"2024-08-30T08:30:50.272",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668748,1725006650281,"fUST",-1018.82,0.00038904,120,"2024-08-30T08:30:50.281",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668749,1725006650290,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.290",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668750,1725006650299,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.299",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668751,1725006650309,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.309",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668752,1725006650319,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.319",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668753,1725006650328,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.328",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668754,1725006650337,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.337",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668755,1725006650347,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.347",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668756,1725006650356,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.356",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668757,1725006650366,"fUST",-635.57023737,0.00038904,120,"2024-08-30T08:30:50.366",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668758,1725006650376,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.376",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668759,1725006650386,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.386",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668760,1725006650395,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.395",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668761,1725006650405,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.405",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668762,1725006650415,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.415",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668763,1725006650425,"fUST",-2084.52,0.00038904,120,"2024-08-30T08:30:50.425",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668764,1725006650435,"fUST",-506.04010127,0.00038904,120,"2024-08-30T08:30:50.435",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668765,1725006650444,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.444",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668766,1725006650454,"fUST",-634.71572538,0.00038904,30,"2024-08-30T08:30:50.454",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668767,1725006650464,"fUST",-173.284743,0.00038904,14,"2024-08-30T08:30:50.464",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668768,1725006650474,"fUST",-173.284743,0.00038904,14,"2024-08-30T08:30:50.474",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668769,1725006650484,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.484",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668770,1725006650494,"fUST",-151.0,0.00038904,14,"2024-08-30T08:30:50.494",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668771,1725006650504,"fUST",-151.0,0.00038904,14,"2024-08-30T08:30:50.504",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668772,1725006650514,"fUST",-173.284743,0.00038904,14,"2024-08-30T08:30:50.514",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668773,1725006650525,"fUST",-173.284743,0.00038904,14,"2024-08-30T08:30:50.525",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668774,1725006650534,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.534",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668775,1725006650546,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.546",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668776,1725006650556,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.556",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668777,1725006650567,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.567",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668778,1725006650577,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.577",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668779,1725006650587,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.587",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668780,1725006650596,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.596",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668781,1725006650606,"fUST",-259.504183,0.00038904,14,"2024-08-30T08:30:50.606",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668782,1725006650616,"fUST",-227.13915565,0.00038904,120,"2024-08-30T08:30:50.616",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668783,1725006650775,"fUST",-272.86084435,0.00038904,120,"2024-08-30T08:30:50.775",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668784,1725006650786,"fUST",-521.91904038,0.00038904,120,"2024-08-30T08:30:50.786",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668785,1725006650797,"fUST",-1373.0,0.00038904,120,"2024-08-30T08:30:50.797",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668786,1725006650806,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.806",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668787,1725006650816,"fUST",-259.504183,0.00038904,14,"2024-08-30T08:30:50.816",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668788,1725006650825,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.825",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668789,1725006650835,"fUST",-657.52,0.00038904,120,"2024-08-30T08:30:50.835",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668790,1725006650845,"fUST",-1026.36,0.00038904,120,"2024-08-30T08:30:50.845",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668791,1725006650854,"fUST",-553.29,0.00038904,120,"2024-08-30T08:30:50.854",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668792,1725006650864,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.864",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668793,1725006650874,"fUST",-373.234395,0.00038904,14,"2024-08-30T08:30:50.874",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668794,1725006650884,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.884",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668795,1725006650895,"fUST",-373.234395,0.00038904,14,"2024-08-30T08:30:50.895",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668796,1725006650907,"fUST",-530.28314291,0.00038904,120,"2024-08-30T08:30:50.907",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668797,1725006650918,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.918",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668798,1725006650929,"fUST",-373.234395,0.00038904,14,"2024-08-30T08:30:50.929",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668799,1725006650939,"fUST",-373.234395,0.00038904,14,"2024-08-30T08:30:50.939",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668800,1725006650948,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.948",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668801,1725006650958,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.958",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668802,1725006650968,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.968",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668803,1725006650978,"fUST",-505.61935754,0.00038904,2,"2024-08-30T08:30:50.978",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668804,1725006650988,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:50.988",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668805,1725006650998,"fUST",-1762.24,0.00038904,120,"2024-08-30T08:30:50.998",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668806,1725006651007,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:51.007",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668807,1725006651017,"fUST",-533.29,0.00038904,120,"2024-08-30T08:30:51.017",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668808,1725006651027,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:51.027",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668809,1725006651036,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:51.036",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668810,1725006651046,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:51.046",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668811,1725006651058,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:51.058",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668812,1725006651068,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:51.068",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668813,1725006651079,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:51.079",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668814,1725006651088,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:51.088",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668815,1725006651098,"fUST",-500.0,0.00038904,120,"2024-08-30T08:30:51.098",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668816,1725006651108,"fUST",-151.0,0.00038921,14,"2024-08-30T08:30:51.108",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668817,1725006651119,"fUST",-151.0,0.00038921,14,"2024-08-30T08:30:51.119",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668818,1725006651130,"fUST",-5465.4896872,0.00038931,2,"2024-08-30T08:30:51.130",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668819,1725006651140,"fUST",-150.112233,0.00039,7,"2024-08-30T08:30:51.140",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668820,1725006651150,"fUST",-1000.0,0.00039,39,"2024-08-30T08:30:51.150",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668821,1725006651159,"fUST",-1200.0,0.00039006,7,"2024-08-30T08:30:51.159",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668822,1725006651169,"fUST",-150.0,0.0003904,2,"2024-08-30T08:30:51.169",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668823,1725006651181,"fUST",-461.127098,0.00039104,14,"2024-08-30T08:30:51.181",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668824,1725006651190,"fUST",-461.127098,0.00039104,14,"2024-08-30T08:30:51.190",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668825,1725006651199,"fUST",-151.0,0.00039104,14,"2024-08-30T08:30:51.199",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668826,1725006651212,"fUST",-259.504183,0.00039104,14,"2024-08-30T08:30:51.212",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668827,1725006651223,"fUST",-259.504183,0.00039104,14,"2024-08-30T08:30:51.223",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668828,1725006651234,"fUST",-150.0,0.00039152,2,"2024-08-30T08:30:51.234",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668829,1725006651243,"fUST",-155.560716,0.00039177,14,"2024-08-30T08:30:51.243",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668830,1725006651253,"fUST",-155.560716,0.00039177,14,"2024-08-30T08:30:51.253",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668831,1725006651263,"fUST",-151.0,0.00039177,14,"2024-08-30T08:30:51.263",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668832,1725006651273,"fUST",-151.0,0.00039177,14,"2024-08-30T08:30:51.273",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668833,1725006651283,"fUST",-228.080827,0.00039177,14,"2024-08-30T08:30:51.283",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668834,1725006651292,"fUST",-228.080827,0.00039177,14,"2024-08-30T08:30:51.292",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668835,1725006651306,"fUST",-151.0,0.00039177,14,"2024-08-30T08:30:51.306",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668836,1725006651316,"fUST",-748.578485,0.00039177,14,"2024-08-30T08:30:51.316",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668837,1725006651326,"fUST",-748.578485,0.00039177,14,"2024-08-30T08:30:51.326",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668838,1725006651336,"fUST",-154.099854,0.00039177,14,"2024-08-30T08:30:51.336",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668839,1725006651346,"fUST",-500.0,0.00039177,120,"2024-08-30T08:30:51.346",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668840,1725006651355,"fUST",-503.6087173,0.00039178,120,"2024-08-30T08:30:51.355",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668841,1725006651365,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.365",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668842,1725006651375,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.375",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668843,1725006651385,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.385",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668844,1725006651395,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.395",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668845,1725006651405,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.405",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668846,1725006651415,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.415",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668847,1725006651424,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.424",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668848,1725006651434,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.434",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668849,1725006651444,"fUST",-628.54683572,0.00039178,120,"2024-08-30T08:30:51.444",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668850,1725006651453,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.453",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668851,1725006651463,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.463",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668852,1725006651473,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.473",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668853,1725006651483,"fUST",-313.08744761,0.00039178,120,"2024-08-30T08:30:51.483",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668854,1725006651492,"fUST",-500.0,0.00039178,2,"2024-08-30T08:30:51.492",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668855,1725006651502,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.502",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668856,1725006651512,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.512",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668857,1725006651521,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.521",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668858,1725006651533,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.533",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668859,1725006651542,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.542",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668860,1725006651552,"fUST",-407.38,0.00039178,120,"2024-08-30T08:30:51.552",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668861,1725006651563,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.563",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668862,1725006651572,"fUST",-285.05,0.00039178,120,"2024-08-30T08:30:51.572",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668863,1725006651582,"fUST",-304.25,0.00039178,120,"2024-08-30T08:30:51.582",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668864,1725006651592,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.592",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668865,1725006651602,"fUST",-167.56,0.00039178,120,"2024-08-30T08:30:51.602",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668866,1725006651612,"fUST",-174.4,0.00039178,120,"2024-08-30T08:30:51.612",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668867,1725006651622,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.622",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668868,1725006651636,"fUST",-196.96094043,0.00039178,120,"2024-08-30T08:30:51.636",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668869,1725006651645,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.645",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668870,1725006651655,"fUST",-568.29,0.00039178,120,"2024-08-30T08:30:51.655",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668871,1725006651664,"fUST",-496.60587818,0.00039178,120,"2024-08-30T08:30:51.664",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668872,1725006651674,"fUST",-151.0,0.00039178,14,"2024-08-30T08:30:51.674",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668873,1725006651684,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.684",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668874,1725006651695,"fUST",-151.252544,0.00039178,14,"2024-08-30T08:30:51.695",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668875,1725006651705,"fUST",-365.6,0.00039178,120,"2024-08-30T08:30:51.705",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668876,1725006651716,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.716",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668877,1725006651727,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.727",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668878,1725006651737,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.737",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668879,1725006651747,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.747",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668880,1725006651756,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.756",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668881,1725006651766,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.766",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668882,1725006651776,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.776",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668883,1725006651786,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.786",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668884,1725006651796,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.796",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668885,1725006651806,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.806",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668886,1725006651816,"fUST",-151.0,0.00039178,14,"2024-08-30T08:30:51.816",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668887,1725006651919,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.919",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668888,1725006651930,"fUST",-243.38,0.00039178,120,"2024-08-30T08:30:51.930",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668889,1725006651940,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.940",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668890,1725006651950,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.950",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668891,1725006651960,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.960",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668892,1725006651970,"fUST",-151.0,0.00039178,14,"2024-08-30T08:30:51.970",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668893,1725006651980,"fUST",-236.802332,0.00039178,14,"2024-08-30T08:30:51.980",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668894,1725006651989,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:51.989",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668895,1725006651999,"fUST",-471.15,0.00039178,120,"2024-08-30T08:30:51.999",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668896,1725006652009,"fUST",-205.156618,0.00039178,14,"2024-08-30T08:30:52.009",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668897,1725006652019,"fUST",-205.156618,0.00039178,14,"2024-08-30T08:30:52.019",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668898,1725006652029,"fUST",-445.5119145,0.00039178,120,"2024-08-30T08:30:52.029",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668899,1725006652039,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.039",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668900,1725006652052,"fUST",-1153.93,0.00039178,120,"2024-08-30T08:30:52.052",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668901,1725006652063,"fUST",-151.0,0.00039178,14,"2024-08-30T08:30:52.063",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668902,1725006652072,"fUST",-6248.44,0.00039178,8,"2024-08-30T08:30:52.072",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668903,1725006652083,"fUST",-500.0,0.00039178,21,"2024-08-30T08:30:52.083",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668904,1725006652093,"fUST",-836.76,0.00039178,120,"2024-08-30T08:30:52.093",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668905,1725006652103,"fUST",-622.96,0.00039178,120,"2024-08-30T08:30:52.103",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668906,1725006652114,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.114",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668907,1725006652124,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.124",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668908,1725006652134,"fUST",-271.51082882,0.00039178,120,"2024-08-30T08:30:52.134",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668909,1725006652145,"fUST",-301.18,0.00039178,120,"2024-08-30T08:30:52.145",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668910,1725006652154,"fUST",-151.0,0.00039178,14,"2024-08-30T08:30:52.154",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668911,1725006652165,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.165",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668912,1725006652175,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.175",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668913,1725006652185,"fUST",-151.0,0.00039178,14,"2024-08-30T08:30:52.185",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668914,1725006652195,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.195",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668915,1725006652205,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.205",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668916,1725006652216,"fUST",-605.75300056,0.00039178,120,"2024-08-30T08:30:52.216",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668917,1725006652229,"fUST",-266.002706,0.00039178,14,"2024-08-30T08:30:52.229",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668918,1725006652240,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.240",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668919,1725006652249,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.249",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668920,1725006652259,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.259",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668921,1725006652268,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.268",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668922,1725006652278,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.278",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668923,1725006652287,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.287",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668924,1725006652296,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.296",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668925,1725006652306,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.306",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668926,1725006652315,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.315",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668927,1725006652324,"fUST",-461.127098,0.00039178,14,"2024-08-30T08:30:52.324",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668928,1725006652334,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.334",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668929,1725006652344,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.344",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668930,1725006652354,"fUST",-461.127098,0.00039178,14,"2024-08-30T08:30:52.354",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668931,1725006652364,"fUST",-530.14587968,0.00039178,120,"2024-08-30T08:30:52.364",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668932,1725006652373,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.373",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668933,1725006652383,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.383",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668934,1725006652393,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.393",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668935,1725006652403,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.403",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668936,1725006652413,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.413",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668937,1725006652422,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.422",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668938,1725006652432,"fUST",-192.47314059,0.00039178,120,"2024-08-30T08:30:52.432",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668939,1725006652442,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.442",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668940,1725006652452,"fUST",-151.0,0.00039178,14,"2024-08-30T08:30:52.452",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668941,1725006652461,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.461",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668942,1725006652472,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.472",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668943,1725006652482,"fUST",-500.0,0.00039178,60,"2024-08-30T08:30:52.482",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668944,1725006652492,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.492",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668945,1725006652501,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.501",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668946,1725006652510,"fUST",-605.67749981,0.00039178,120,"2024-08-30T08:30:52.510",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668947,1725006652520,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.520",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668948,1725006652531,"fUST",-938.61,0.00039178,120,"2024-08-30T08:30:52.531",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668949,1725006652542,"fUST",-1018.82,0.00039178,120,"2024-08-30T08:30:52.542",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668950,1725006652552,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.552",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668951,1725006652561,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.561",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668952,1725006652572,"fUST",-354.59,0.00039178,120,"2024-08-30T08:30:52.572",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668953,1725006652581,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.581",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668954,1725006652591,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.591",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668955,1725006652600,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.600",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668956,1725006652610,"fUST",-266.58024788,0.00039178,120,"2024-08-30T08:30:52.610",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668957,1725006652622,"fUST",-497.53983266,0.00039178,120,"2024-08-30T08:30:52.622",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668958,1725006652635,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.635",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668959,1725006652645,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.645",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668960,1725006652657,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.657",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668961,1725006652669,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.669",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668962,1725006652679,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.679",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668963,1725006652688,"fUST",-2084.52,0.00039178,120,"2024-08-30T08:30:52.688",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668964,1725006652698,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.698",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668965,1725006652709,"fUST",-173.284743,0.00039178,14,"2024-08-30T08:30:52.709",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668966,1725006652719,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.719",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668967,1725006652730,"fUST",-151.0,0.00039178,14,"2024-08-30T08:30:52.730",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668968,1725006652739,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.739",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668969,1725006652749,"fUST",-173.284743,0.00039178,14,"2024-08-30T08:30:52.749",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668970,1725006652759,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.759",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668971,1725006652769,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.769",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668972,1725006652778,"fUST",-394.95,0.00039178,120,"2024-08-30T08:30:52.778",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668973,1725006652788,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.788",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668974,1725006652798,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.798",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668975,1725006652808,"fUST",-521.97437136,0.00039178,120,"2024-08-30T08:30:52.808",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668976,1725006652818,"fUST",-259.504183,0.00039178,14,"2024-08-30T08:30:52.818",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668977,1725006652828,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.828",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668978,1725006652837,"fUST",-1373.0,0.00039178,120,"2024-08-30T08:30:52.837",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668979,1725006652846,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.846",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668980,1725006652856,"fUST",-259.504183,0.00039178,14,"2024-08-30T08:30:52.856",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668981,1725006652865,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.865",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668982,1725006652875,"fUST",-657.52,0.00039178,120,"2024-08-30T08:30:52.875",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668983,1725006652884,"fUST",-1026.36,0.00039178,120,"2024-08-30T08:30:52.884",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668984,1725006652894,"fUST",-553.29,0.00039178,120,"2024-08-30T08:30:52.894",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668985,1725006652904,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.904",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668986,1725006652914,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.914",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668987,1725006652924,"fUST",-373.234395,0.00039178,14,"2024-08-30T08:30:52.924",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668988,1725006652934,"fUST",-373.234393,0.00039178,14,"2024-08-30T08:30:52.934",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668989,1725006652944,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.944",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668990,1725006652954,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.954",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668991,1725006652964,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.964",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668992,1725006652975,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.975",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668993,1725006652984,"fUST",-1762.24,0.00039178,120,"2024-08-30T08:30:52.984",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668994,1725006652994,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:52.994",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668995,1725006653004,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:53.004",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668996,1725006653014,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:53.014",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668997,1725006653024,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:53.024",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668998,1725006653034,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:53.034",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336668999,1725006653044,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:53.044",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669000,1725006653053,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:53.053",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669001,1725006653063,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:53.063",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669002,1725006653073,"fUST",-500.0,0.00039178,120,"2024-08-30T08:30:53.073",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669003,1725006653082,"fUST",-150.0,0.00039216,2,"2024-08-30T08:30:53.082",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669004,1725006653092,"fUST",-332.93268123,0.00039237,7,"2024-08-30T08:30:53.092",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669005,1725006653108,"fUST",-567.06731877,0.00039237,7,"2024-08-30T08:30:53.108",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669006,1725006653117,"fUST",-5465.48968724,0.00039244,2,"2024-08-30T08:30:53.117",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669007,1725006653127,"fUST",-500.0,0.00039294,7,"2024-08-30T08:30:53.127",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669008,1725006653136,"fUST",-1200.0,0.0003933,7,"2024-08-30T08:30:53.136",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669009,1725006653145,"fUST",-600.0,0.00039385,7,"2024-08-30T08:30:53.145",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669010,1725006653155,"fUST",-500.0,0.00039412,7,"2024-08-30T08:30:53.155",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669011,1725006653165,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.165",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669012,1725006653174,"fUST",-614.50715078,0.00039452,120,"2024-08-30T08:30:53.174",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669013,1725006653184,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.184",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669014,1725006653194,"fUST",-502.81174126,0.00039452,120,"2024-08-30T08:30:53.194",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669015,1725006653203,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.203",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669016,1725006653212,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.212",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669017,1725006653222,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.222",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669018,1725006653242,"fUST",-487.09,0.00039452,120,"2024-08-30T08:30:53.242",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669019,1725006653252,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.252",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669020,1725006653261,"fUST",-501.71882205,0.00039452,2,"2024-08-30T08:30:53.261",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669021,1725006653272,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.272",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669022,1725006653281,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.281",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669023,1725006653291,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.291",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669024,1725006653301,"fUST",-349.73,0.00039452,120,"2024-08-30T08:30:53.301",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669025,1725006653310,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.310",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669026,1725006653320,"fUST",-392.2406259,0.00039452,120,"2024-08-30T08:30:53.320",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669027,1725006653330,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.330",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669028,1725006653340,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.340",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669029,1725006653349,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.349",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669030,1725006653359,"fUST",-312.51121526,0.00039452,120,"2024-08-30T08:30:53.359",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669031,1725006653369,"fUST",-569.15044407,0.00039452,120,"2024-08-30T08:30:53.369",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669032,1725006653379,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.379",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669033,1725006653390,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.390",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669034,1725006653400,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.400",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669035,1725006653409,"fUST",-276.73330694,0.00039452,120,"2024-08-30T08:30:53.409",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669036,1725006653419,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.419",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669037,1725006653428,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.428",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669038,1725006653438,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.438",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669039,1725006653447,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.447",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669040,1725006653457,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.457",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669041,1725006653466,"fUST",-151.0,0.00039452,14,"2024-08-30T08:30:53.466",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669042,1725006653476,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.476",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669043,1725006653553,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.553",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669044,1725006653563,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.563",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669045,1725006653573,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.573",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669046,1725006653583,"fUST",-151.0,0.00039452,14,"2024-08-30T08:30:53.583",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669047,1725006653593,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.593",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669048,1725006653603,"fUST",-205.156618,0.00039452,14,"2024-08-30T08:30:53.603",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669049,1725006653613,"fUST",-205.156618,0.00039452,14,"2024-08-30T08:30:53.613",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669050,1725006653624,"fUST",-252.51,0.00039452,120,"2024-08-30T08:30:53.624",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669051,1725006653637,"fUST",-1153.93,0.00039452,120,"2024-08-30T08:30:53.637",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669052,1725006653648,"fUST",-155.560716,0.00039452,14,"2024-08-30T08:30:53.648",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669053,1725006653657,"fUST",-151.0,0.00039452,14,"2024-08-30T08:30:53.657",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669054,1725006653669,"fUST",-155.560716,0.00039452,14,"2024-08-30T08:30:53.669",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669055,1725006653679,"fUST",-6248.44,0.00039452,8,"2024-08-30T08:30:53.679",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669056,1725006653689,"fUST",-500.0,0.00039452,21,"2024-08-30T08:30:53.689",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669057,1725006653699,"fUST",-836.76,0.00039452,120,"2024-08-30T08:30:53.699",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669058,1725006653710,"fUST",-622.96,0.00039452,120,"2024-08-30T08:30:53.710",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669059,1725006653722,"fUST",-510.33263118,0.00039452,120,"2024-08-30T08:30:53.722",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669060,1725006653741,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.741",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669061,1725006653751,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.751",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669062,1725006653761,"fUST",-151.0,0.00039452,14,"2024-08-30T08:30:53.761",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669063,1725006653772,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.772",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669064,1725006653782,"fUST",-151.0,0.00039452,14,"2024-08-30T08:30:53.782",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669065,1725006653792,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.792",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669066,1725006653802,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.802",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669067,1725006653812,"fUST",-151.0,0.00039452,14,"2024-08-30T08:30:53.812",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669068,1725006653822,"fUST",-151.0,0.00039452,14,"2024-08-30T08:30:53.822",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669069,1725006653832,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.832",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669070,1725006653842,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.842",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669071,1725006653852,"fUST",-228.080827,0.00039452,14,"2024-08-30T08:30:53.852",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669072,1725006653863,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.863",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669073,1725006653872,"fUST",-228.080827,0.00039452,14,"2024-08-30T08:30:53.872",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669074,1725006653883,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.883",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669075,1725006653892,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.892",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669076,1725006653902,"fUST",-504.15819514,0.00039452,120,"2024-08-30T08:30:53.902",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669077,1725006653912,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.912",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669078,1725006653922,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.922",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669079,1725006653934,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.934",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669080,1725006653944,"fUST",-151.0,0.00039452,14,"2024-08-30T08:30:53.944",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669081,1725006653955,"fUST",-252.10264399,0.00039452,120,"2024-08-30T08:30:53.955",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669082,1725006653964,"fUST",-748.578485,0.00039452,14,"2024-08-30T08:30:53.964",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669083,1725006653976,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.976",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669084,1725006653987,"fUST",-748.578485,0.00039452,14,"2024-08-30T08:30:53.987",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669085,1725006653997,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:53.997",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669086,1725006654007,"fUST",-639.53935746,0.00039452,120,"2024-08-30T08:30:54.007",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669087,1725006654016,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.016",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669088,1725006654027,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.027",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669089,1725006654038,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.038",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669090,1725006654048,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.048",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669091,1725006654058,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.058",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669092,1725006654068,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.068",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669093,1725006654077,"fUST",-500.0,0.00039452,60,"2024-08-30T08:30:54.077",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669094,1725006654087,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.087",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669095,1725006654097,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.097",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669096,1725006654105,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.105",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669097,1725006654115,"fUST",-938.61,0.00039452,120,"2024-08-30T08:30:54.115",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669098,1725006654124,"fUST",-1018.82,0.00039452,120,"2024-08-30T08:30:54.124",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669099,1725006654134,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.134",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669100,1725006654143,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.143",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669101,1725006654153,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.153",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669102,1725006654163,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.163",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669103,1725006654172,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.172",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669104,1725006654182,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.182",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669105,1725006654192,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.192",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669106,1725006654202,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.202",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669107,1725006654211,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.211",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669108,1725006654225,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.225",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669109,1725006654235,"fUST",-2084.52,0.00039452,120,"2024-08-30T08:30:54.235",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669110,1725006654246,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.246",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669111,1725006654256,"fUST",-173.284743,0.00039452,14,"2024-08-30T08:30:54.256",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669112,1725006654266,"fUST",-222.59866188,0.00039452,120,"2024-08-30T08:30:54.266",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669113,1725006654275,"fUST",-151.0,0.00039452,14,"2024-08-30T08:30:54.275",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669114,1725006654285,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.285",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669115,1725006654295,"fUST",-173.284743,0.00039452,14,"2024-08-30T08:30:54.295",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669116,1725006654305,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.305",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669117,1725006654315,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.315",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669118,1725006654324,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.324",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669119,1725006654334,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.334",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669120,1725006654343,"fUST",-1373.0,0.00039452,120,"2024-08-30T08:30:54.343",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669121,1725006654354,"fUST",-19.74907847,0.00039452,120,"2024-08-30T08:30:54.354",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669122,1725006654368,"fUST",-470.49647572,0.00039452,120,"2024-08-30T08:30:54.368",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669123,1725006654401,"fUST",-279.47451752,0.0002507,3,"2024-08-30T08:30:54.401",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669125,1725006654414,"fUST",-7798.65548248,0.0002507,3,"2024-08-30T08:30:54.414",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669127,1725006654425,"fUST",-9.75444581,0.00039452,120,"2024-08-30T08:30:54.425",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669129,1725006654435,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.435",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669131,1725006654446,"fUST",-657.52,0.00039452,120,"2024-08-30T08:30:54.446",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669133,1725006654456,"fUST",-1026.36,0.00039452,120,"2024-08-30T08:30:54.456",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669135,1725006654467,"fUST",-553.29,0.00039452,120,"2024-08-30T08:30:54.467",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669137,1725006654485,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.485",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669139,1725006654496,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.496",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669141,1725006654506,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.506",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669143,1725006654517,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.517",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669145,1725006654527,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.527",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669147,1725006654538,"fUST",-1762.24,0.00039452,120,"2024-08-30T08:30:54.538",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669148,1725006654549,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.549",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669150,1725006654559,"fUST",-552.49,0.00039452,120,"2024-08-30T08:30:54.559",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669152,1725006654570,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.570",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669154,1725006654581,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.581",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669156,1725006654591,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.591",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669158,1725006654602,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.602",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669160,1725006654613,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.613",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669162,1725006654623,"fUST",-500.0,0.00039452,120,"2024-08-30T08:30:54.623",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669164,1725006654636,"fUST",-245.47441959,0.00039452,120,"2024-08-30T08:30:54.636",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669166,1725006654646,"fUST",-600.0,0.00039468,7,"2024-08-30T08:30:54.646",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669168,1725006654657,"fUST",-1200.0,0.00039492,7,"2024-08-30T08:30:54.657",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669170,1725006654667,"fUST",-151.0,0.00039495,14,"2024-08-30T08:30:54.667",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669172,1725006654678,"fUST",-151.0,0.00039495,14,"2024-08-30T08:30:54.678",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669174,1725006654688,"fUST",-150.112233,0.000395,7,"2024-08-30T08:30:54.688",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669176,1725006654698,"fUST",-1200.0,0.000395,7,"2024-08-30T08:30:54.698",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669178,1725006654708,"fUST",-1200.0,0.00039525,7,"2024-08-30T08:30:54.708",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669180,1725006654719,"fUST",-700.0,0.00039652,7,"2024-08-30T08:30:54.719",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669182,1725006654732,"fUST",-500.69515597,0.00039686,7,"2024-08-30T08:30:54.732",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669184,1725006654742,"fUST",-151.0,0.000397,30,"2024-08-30T08:30:54.742",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669186,1725006654752,"fUST",-150.0,0.000397,30,"2024-08-30T08:30:54.752",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669188,1725006654761,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:54.761",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669190,1725006654771,"fUST",-303.41579405,0.00039726,120,"2024-08-30T08:30:54.771",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669192,1725006654781,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:54.781",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669194,1725006654791,"fUST",-301.55009696,0.00039726,120,"2024-08-30T08:30:54.791",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669196,1725006654800,"fUST",-331.62675297,0.00039726,120,"2024-08-30T08:30:54.800",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669198,1725006654810,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:54.810",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669200,1725006654819,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:54.819",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669202,1725006654829,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:54.829",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669204,1725006654839,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:54.839",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669206,1725006654848,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:54.848",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669208,1725006654858,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:54.858",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669210,1725006654869,"fUST",-166.74,0.00039726,120,"2024-08-30T08:30:54.869",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669212,1725006654878,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:54.878",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669214,1725006654888,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:54.888",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669216,1725006654898,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:54.898",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669218,1725006654908,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:54.908",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669220,1725006654917,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:54.917",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669222,1725006654927,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:54.927",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669224,1725006654936,"fUST",-342.91772898,0.00039726,120,"2024-08-30T08:30:54.936",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669226,1725006654946,"fUST",-205.156618,0.00039726,14,"2024-08-30T08:30:54.946",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669228,1725006654956,"fUST",-205.156618,0.00039726,14,"2024-08-30T08:30:54.956",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669230,1725006654966,"fUST",-1153.93,0.00039726,120,"2024-08-30T08:30:54.966",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669232,1725006654979,"fUST",-155.560716,0.00039726,14,"2024-08-30T08:30:54.979",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669234,1725006654989,"fUST",-151.0,0.00039726,14,"2024-08-30T08:30:54.989",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669236,1725006654998,"fUST",-155.560716,0.00039726,14,"2024-08-30T08:30:54.998",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669238,1725006655009,"fUST",-2365.93006364,0.00039726,8,"2024-08-30T08:30:55.009",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669240,1725006655022,"fUST",-1241.75132697,0.00039726,8,"2024-08-30T08:30:55.022",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669242,1725006655034,"fUST",-2640.75860939,0.00039726,8,"2024-08-30T08:30:55.034",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669251,1725006655102,"fUST",-500.0,0.00039726,21,"2024-08-30T08:30:55.102",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669253,1725006655117,"fUST",-836.76,0.00039726,120,"2024-08-30T08:30:55.117",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669255,1725006655127,"fUST",-622.96,0.00039726,120,"2024-08-30T08:30:55.127",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669257,1725006655137,"fUST",-344.71093875,0.00039726,120,"2024-08-30T08:30:55.137",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669259,1725006655149,"fUST",-155.28906125,0.00039726,120,"2024-08-30T08:30:55.149",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669261,1725006655158,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.158",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669263,1725006655167,"fUST",-151.0,0.00039726,14,"2024-08-30T08:30:55.167",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669265,1725006655177,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.177",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669267,1725006655186,"fUST",-151.0,0.00039726,14,"2024-08-30T08:30:55.186",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669269,1725006655195,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.195",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669271,1725006655205,"fUST",-151.0,0.00039726,14,"2024-08-30T08:30:55.205",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669273,1725006655215,"fUST",-151.0,0.00039726,14,"2024-08-30T08:30:55.215",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669275,1725006655225,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.225",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669277,1725006655235,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.235",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669279,1725006655245,"fUST",-228.080827,0.00039726,14,"2024-08-30T08:30:55.245",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669281,1725006655255,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.255",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669283,1725006655266,"fUST",-228.080827,0.00039726,14,"2024-08-30T08:30:55.266",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669285,1725006655276,"fUST",-213.12444987,0.00039726,120,"2024-08-30T08:30:55.276",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669287,1725006655285,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.285",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669289,1725006655295,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.295",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669291,1725006655306,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.306",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669293,1725006655316,"fUST",-461.127098,0.00039726,14,"2024-08-30T08:30:55.316",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669295,1725006655326,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.326",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669297,1725006655336,"fUST",-151.0,0.00039726,14,"2024-08-30T08:30:55.336",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669299,1725006655347,"fUST",-461.127098,0.00039726,14,"2024-08-30T08:30:55.347",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669301,1725006655357,"fUST",-748.578485,0.00039726,14,"2024-08-30T08:30:55.357",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669303,1725006655369,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.369",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669306,1725006655380,"fUST",-748.578485,0.00039726,14,"2024-08-30T08:30:55.380",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669307,1725006655389,"fUST",-274.12,0.00039726,120,"2024-08-30T08:30:55.389",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669309,1725006655398,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.398",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669311,1725006655408,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.408",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669313,1725006655418,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.418",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669315,1725006655427,"fUST",-151.0,0.00039726,14,"2024-08-30T08:30:55.427",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669317,1725006655437,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.437",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669319,1725006655446,"fUST",-500.0,0.00039726,60,"2024-08-30T08:30:55.446",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669321,1725006655455,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.455",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669323,1725006655464,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.464",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669325,1725006655476,"fUST",-938.61,0.00039726,120,"2024-08-30T08:30:55.476",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669327,1725006655486,"fUST",-1018.82,0.00039726,120,"2024-08-30T08:30:55.486",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669329,1725006655496,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.496",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669331,1725006655505,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.505",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669333,1725006655515,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.515",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669335,1725006655525,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.525",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669337,1725006655534,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.534",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669339,1725006655546,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.546",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669341,1725006655556,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.556",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669343,1725006655566,"fUST",-2084.52,0.00039726,120,"2024-08-30T08:30:55.566",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669345,1725006655575,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.575",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669347,1725006655585,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.585",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669349,1725006655595,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.595",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669351,1725006655604,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.604",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669353,1725006655613,"fUST",-73.86864635,0.00039726,120,"2024-08-30T08:30:55.613",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669357,1725006655649,"fUST",-637.81151042,0.000249,2,"2024-08-30T08:30:55.649",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669359,1725006655660,"fUST",-151.0,0.00035,7,"2024-08-30T08:30:55.660",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669361,1725006655670,"fUST",-426.13135365,0.00039726,120,"2024-08-30T08:30:55.670",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669363,1725006655682,"fUST",-259.504183,0.00039726,14,"2024-08-30T08:30:55.682",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669365,1725006655692,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:55.692",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669367,1725006655702,"fUST",-898.95924442,0.00039726,120,"2024-08-30T08:30:55.702",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669407,1725006656076,"fUST",-1803.03545318,0.000349,2,"2024-08-30T08:30:56.076",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669409,1725006656091,"fUST",-193.803468,0.00035,7,"2024-08-30T08:30:56.091",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669412,1725006656109,"fUST",-151.0,0.0003774,7,"2024-08-30T08:30:56.109",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669415,1725006656123,"fUST",-151.0,0.00038267,7,"2024-08-30T08:30:56.123",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669417,1725006656137,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:56.137",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669419,1725006656150,"fUST",-151.0,0.00038356,7,"2024-08-30T08:30:56.150",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669422,1725006656162,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:56.162",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669424,1725006656174,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:56.174",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669426,1725006656187,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:56.187",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669429,1725006656200,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:56.200",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669431,1725006656213,"fUST",-500.0,0.00038356,120,"2024-08-30T08:30:56.213",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669434,1725006656229,"fUST",-151.0,0.0003853,14,"2024-08-30T08:30:56.229",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669436,1725006656241,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:56.241",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669438,1725006656254,"fUST",-151.0,0.0003863,14,"2024-08-30T08:30:56.254",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669441,1725006656267,"fUST",-500.0,0.0003863,120,"2024-08-30T08:30:56.267",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669443,1725006656283,"fUST",-151.0,0.00038904,14,"2024-08-30T08:30:56.283",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669446,1725006656297,"fUST",-151.0,0.00038904,14,"2024-08-30T08:30:56.297",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669448,1725006656307,"fUST",-474.04075558,0.00039726,120,"2024-08-30T08:30:56.307",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669450,1725006656318,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:56.318",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669452,1725006656328,"fUST",-259.504183,0.00039726,14,"2024-08-30T08:30:56.328",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669454,1725006656338,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:56.338",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669456,1725006656348,"fUST",-657.52,0.00039726,120,"2024-08-30T08:30:56.348",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669458,1725006656358,"fUST",-1026.36,0.00039726,120,"2024-08-30T08:30:56.358",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669460,1725006656368,"fUST",-553.29,0.00039726,120,"2024-08-30T08:30:56.368",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669462,1725006656377,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:56.377",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669464,1725006656387,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:56.387",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669466,1725006656396,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:56.396",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669468,1725006656405,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:56.405",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669470,1725006656415,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:56.415",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669472,1725006656424,"fUST",-1762.24,0.00039726,120,"2024-08-30T08:30:56.424",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669474,1725006656433,"fUST",-534.47,0.00039726,120,"2024-08-30T08:30:56.433",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669476,1725006656443,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:56.443",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669478,1725006656452,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:56.452",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669480,1725006656461,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:56.461",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669482,1725006656471,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:56.471",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669484,1725006656484,"fUST",-282.82187944,0.00039726,120,"2024-08-30T08:30:56.484",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669486,1725006656493,"fUST",-500.0,0.00039726,120,"2024-08-30T08:30:56.493",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669488,1725006656503,"fUST",-1158.32855176,0.00039796,7,"2024-08-30T08:30:56.503",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669490,1725006656513,"fUST",-1400.0,0.00039811,7,"2024-08-30T08:30:56.513",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669492,1725006656523,"fUST",-2200.0,0.00039818,7,"2024-08-30T08:30:56.523",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669494,1725006656533,"fUST",-153.56651456,0.00039881,2,"2024-08-30T08:30:56.533",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669496,1725006656542,"fUST",-475.99533904,0.00039881,2,"2024-08-30T08:30:56.542",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669498,1725006656552,"fUST",-500.0,0.00039899,120,"2024-08-30T08:30:56.552",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669500,1725006656561,"fUST",-500.0,0.00039899,120,"2024-08-30T08:30:56.561",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669502,1725006656571,"fUST",-151.0,0.000399,14,"2024-08-30T08:30:56.571",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669504,1725006656581,"fUST",-151.0,0.000399,14,"2024-08-30T08:30:56.581",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669507,1725006656591,"fUST",-151.0,0.000399,14,"2024-08-30T08:30:56.591",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669509,1725006656601,"fUST",-151.0,0.000399,14,"2024-08-30T08:30:56.601",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669516,1725006656775,"fUST",-173.65854316,0.0003992,2,"2024-08-30T08:30:56.775",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669519,1725006656788,"fUST",-500.0,0.00039939,7,"2024-08-30T08:30:56.788",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669521,1725006656797,"fUST",-920.2276119,0.00039957,7,"2024-08-30T08:30:56.797",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669523,1725006656807,"fUST",-500.0,0.00039988,120,"2024-08-30T08:30:56.807",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669525,1725006656816,"fUST",-453.33533795,0.00039999,31,"2024-08-30T08:30:56.816",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669527,1725006656826,"fUST",-475.96216602,0.00039999,31,"2024-08-30T08:30:56.826",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669529,1725006656836,"fUST",-485.14738191,0.00039999,31,"2024-08-30T08:30:56.836",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669531,1725006656846,"fUST",-444.71984766,0.00039999,31,"2024-08-30T08:30:56.846",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669533,1725006656855,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:56.855",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669535,1725006656864,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:56.864",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669537,1725006656874,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:56.874",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669539,1725006656883,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:56.883",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669541,1725006656892,"fUST",-383.87052478,0.00039999,31,"2024-08-30T08:30:56.892",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669543,1725006656901,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:56.901",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669545,1725006656910,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:56.910",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669547,1725006656919,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:56.919",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669549,1725006656928,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:56.928",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669551,1725006656937,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:56.937",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669553,1725006656946,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:56.946",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669555,1725006656956,"fUST",-272.92672598,0.00039999,31,"2024-08-30T08:30:56.956",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669557,1725006656965,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:56.965",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669559,1725006656976,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:56.976",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669561,1725006656985,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:56.985",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669563,1725006656994,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:56.994",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669565,1725006657003,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:57.003",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669567,1725006657012,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:57.012",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669569,1725006657022,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:57.022",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669571,1725006657032,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:57.032",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669573,1725006657041,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:57.041",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669575,1725006657050,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:57.050",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669577,1725006657060,"fUST",-500.0,0.00039999,31,"2024-08-30T08:30:57.060",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669579,1725006657069,"fUST",-87929.31230007,0.0004,7,"2024-08-30T08:30:57.069",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669581,1725006657078,"fUST",-1106.16757965,0.0004,5,"2024-08-30T08:30:57.078",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669583,1725006657087,"fUST",-981.05467461,0.0004,10,"2024-08-30T08:30:57.087",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669585,1725006657096,"fUST",-300.42,0.0004,5,"2024-08-30T08:30:57.096",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669586,1725006657105,"fUST",-300.0,0.0004,19,"2024-08-30T08:30:57.105",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669588,1725006657115,"fUST",-500.0,0.0004,5,"2024-08-30T08:30:57.115",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669590,1725006657124,"fUST",-2922.849,0.0004,30,"2024-08-30T08:30:57.124",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669592,1725006657133,"fUST",-1000.0,0.0004,120,"2024-08-30T08:30:57.133",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669594,1725006657143,"fUST",-465.433,0.0004,120,"2024-08-30T08:30:57.143",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669596,1725006657153,"fUST",-415.28028794,0.0004,120,"2024-08-30T08:30:57.153",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669598,1725006657163,"fUST",-373.57952504,0.0004,40,"2024-08-30T08:30:57.163",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669600,1725006657172,"fUST",-249.42746535,0.0004,30,"2024-08-30T08:30:57.172",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669602,1725006657182,"fUST",-151.93753159,0.0004,30,"2024-08-30T08:30:57.182",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669604,1725006657192,"fUST",-500.0,0.0004,2,"2024-08-30T08:30:57.192",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669606,1725006657202,"fUST",-250.0,0.0004,7,"2024-08-30T08:30:57.202",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669609,1725006657212,"fUST",-151.0,0.0004,14,"2024-08-30T08:30:57.212",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669611,1725006657222,"fUST",-500.0,0.0004,5,"2024-08-30T08:30:57.222",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669612,1725006657232,"fUST",-151.0,0.0004,14,"2024-08-30T08:30:57.232",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669614,1725006657241,"fUST",-151.0,0.0004,14,"2024-08-30T08:30:57.241",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669616,1725006657250,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.250",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669618,1725006657259,"fUST",-313.78125659,0.0004,120,"2024-08-30T08:30:57.259",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669620,1725006657269,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.269",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669622,1725006657279,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.279",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669624,1725006657288,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.288",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669626,1725006657298,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.298",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669628,1725006657308,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.308",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669630,1725006657317,"fUST",-500.0,0.0004,5,"2024-08-30T08:30:57.317",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669632,1725006657327,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.327",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669634,1725006657338,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.338",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669636,1725006657348,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.348",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669638,1725006657357,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.357",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669640,1725006657367,"fUST",-151.0,0.0004,14,"2024-08-30T08:30:57.367",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669643,1725006657376,"fUST",-295.844192,0.0004,30,"2024-08-30T08:30:57.376",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669645,1725006657388,"fUST",-205.156618,0.0004,14,"2024-08-30T08:30:57.388",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669647,1725006657397,"fUST",-205.156618,0.0004,14,"2024-08-30T08:30:57.397",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669649,1725006657407,"fUST",-155.560716,0.0004,14,"2024-08-30T08:30:57.407",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669651,1725006657416,"fUST",-151.0,0.0004,14,"2024-08-30T08:30:57.416",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669653,1725006657425,"fUST",-155.560716,0.0004,14,"2024-08-30T08:30:57.425",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669655,1725006657435,"fUST",-6248.44,0.0004,8,"2024-08-30T08:30:57.435",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669657,1725006657444,"fUST",-836.76,0.0004,120,"2024-08-30T08:30:57.444",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669658,1725006657453,"fUST",-622.96,0.0004,120,"2024-08-30T08:30:57.453",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669660,1725006657463,"fUST",-150.0,0.0004,2,"2024-08-30T08:30:57.463",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669662,1725006657472,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.472",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669664,1725006657482,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.482",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669666,1725006657491,"fUST",-151.0,0.0004,14,"2024-08-30T08:30:57.491",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669668,1725006657501,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.501",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669670,1725006657510,"fUST",-243.265222,0.0004,14,"2024-08-30T08:30:57.510",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669672,1725006657520,"fUST",-151.0,0.0004,14,"2024-08-30T08:30:57.520",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669674,1725006657529,"fUST",-151.0,0.0004,14,"2024-08-30T08:30:57.529",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669676,1725006657539,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.539",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669679,1725006657549,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.549",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669681,1725006657559,"fUST",-228.080827,0.0004,14,"2024-08-30T08:30:57.559",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669683,1725006657568,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.568",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669685,1725006657581,"fUST",-500.0,0.0004,2,"2024-08-30T08:30:57.581",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669686,1725006657591,"fUST",-228.080827,0.0004,14,"2024-08-30T08:30:57.591",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669689,1725006657601,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.601",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669691,1725006657610,"fUST",-461.127098,0.0004,14,"2024-08-30T08:30:57.610",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669692,1725006657620,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.620",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669694,1725006657630,"fUST",-151.0,0.0004,14,"2024-08-30T08:30:57.630",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669696,1725006657642,"fUST",-461.127105,0.0004,14,"2024-08-30T08:30:57.642",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669698,1725006657651,"fUST",-748.578485,0.0004,14,"2024-08-30T08:30:57.651",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669700,1725006657661,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.661",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669702,1725006657670,"fUST",-748.578485,0.0004,14,"2024-08-30T08:30:57.670",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669705,1725006657681,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.681",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669707,1725006657691,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.691",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669709,1725006657702,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.702",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669711,1725006657713,"fUST",-151.0,0.0004,14,"2024-08-30T08:30:57.713",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669713,1725006657722,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.722",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669715,1725006657732,"fUST",-504.26473185,0.0004,60,"2024-08-30T08:30:57.732",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669717,1725006657741,"fUST",-21307.4158842,0.0004,4,"2024-08-30T08:30:57.741",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669719,1725006657750,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.750",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669721,1725006657761,"fUST",-938.61,0.0004,120,"2024-08-30T08:30:57.761",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669723,1725006657771,"fUST",-1018.82,0.0004,120,"2024-08-30T08:30:57.771",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669725,1725006657781,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.781",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669727,1725006657790,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.790",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669730,1725006657800,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.800",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669732,1725006657810,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.810",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669734,1725006657819,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.819",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669736,1725006657828,"fUST",-2084.52,0.0004,120,"2024-08-30T08:30:57.828",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669738,1725006657838,"fUST",-173.284743,0.0004,14,"2024-08-30T08:30:57.838",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669740,1725006657847,"fUST",-232.058332,0.0004,14,"2024-08-30T08:30:57.847",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669742,1725006657857,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.857",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669744,1725006657866,"fUST",-173.284741,0.0004,14,"2024-08-30T08:30:57.866",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669746,1725006657876,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.876",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669748,1725006657885,"fUST",-259.504183,0.0004,14,"2024-08-30T08:30:57.885",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669749,1725006657895,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.895",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669751,1725006657905,"fUST",-1373.0,0.0004,120,"2024-08-30T08:30:57.905",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669753,1725006657915,"fUST",-259.504188,0.0004,14,"2024-08-30T08:30:57.915",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669755,1725006657924,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.924",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669757,1725006657934,"fUST",-657.52,0.0004,120,"2024-08-30T08:30:57.934",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669759,1725006657943,"fUST",-1026.36,0.0004,120,"2024-08-30T08:30:57.943",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669761,1725006657954,"fUST",-553.29,0.0004,120,"2024-08-30T08:30:57.954",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669763,1725006657963,"fUST",-446.83881332,0.0004,120,"2024-08-30T08:30:57.963",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669765,1725006657973,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.973",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669768,1725006657984,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:57.984",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669770,1725006657993,"fUST",-1762.24,0.0004,120,"2024-08-30T08:30:57.993",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669772,1725006658002,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:58.002",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669774,1725006658012,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:58.012",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669776,1725006658021,"fUST",-500.0,0.0004,120,"2024-08-30T08:30:58.021",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669778,1725006658031,"fUST",-151.0,0.00040027,120,"2024-08-30T08:30:58.031",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669780,1725006658040,"fUST",-200.0,0.00040075,120,"2024-08-30T08:30:58.040",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669782,1725006658052,"fUST",-151.03,0.000401,14,"2024-08-30T08:30:58.052",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669784,1725006658062,"fUST",-3000.0,0.00040119,10,"2024-08-30T08:30:58.062",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669786,1725006658072,"fUST",-750.37815561,0.00040226,2,"2024-08-30T08:30:58.072",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669788,1725006658082,"fUST",-500.0,0.00040273,120,"2024-08-30T08:30:58.082",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669790,1725006658091,"fUST",-500.0,0.00040273,120,"2024-08-30T08:30:58.091",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669792,1725006658101,"fUST",-6248.44,0.00040273,8,"2024-08-30T08:30:58.101",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669794,1725006658111,"fUST",-836.76,0.00040273,120,"2024-08-30T08:30:58.111",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669796,1725006658120,"fUST",-622.96,0.00040273,120,"2024-08-30T08:30:58.120",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669798,1725006658130,"fUST",-500.0,0.00040273,120,"2024-08-30T08:30:58.130",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669800,1725006658139,"fUST",-500.0,0.00040273,120,"2024-08-30T08:30:58.139",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669802,1725006658149,"fUST",-502.02497858,0.00040273,120,"2024-08-30T08:30:58.149",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669804,1725006658159,"fUST",-938.61,0.00040273,120,"2024-08-30T08:30:58.159",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669806,1725006658169,"fUST",-1018.82,0.00040273,120,"2024-08-30T08:30:58.169",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669808,1725006658178,"fUST",-2084.52,0.00040273,120,"2024-08-30T08:30:58.178",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669810,1725006658187,"fUST",-500.0,0.00040273,120,"2024-08-30T08:30:58.187",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669812,1725006658196,"fUST",-1373.0,0.00040273,120,"2024-08-30T08:30:58.196",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669814,1725006658206,"fUST",-500.0,0.00040273,120,"2024-08-30T08:30:58.206",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669815,1725006658216,"fUST",-657.52,0.00040273,120,"2024-08-30T08:30:58.216",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669817,1725006658225,"fUST",-1026.36,0.00040273,120,"2024-08-30T08:30:58.225",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669819,1725006658235,"fUST",-553.29,0.00040273,120,"2024-08-30T08:30:58.235",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669821,1725006658244,"fUST",-500.0,0.00040273,120,"2024-08-30T08:30:58.244",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669824,1725006658254,"fUST",-500.0,0.00040273,120,"2024-08-30T08:30:58.254",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669825,1725006658263,"fUST",-1762.24,0.00040273,120,"2024-08-30T08:30:58.263",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669827,1725006658273,"fUST",-500.0,0.00040273,120,"2024-08-30T08:30:58.273",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669829,1725006658283,"fUST",-500.0,0.00040273,120,"2024-08-30T08:30:58.283",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669831,1725006658292,"fUST",-500.0,0.00040273,120,"2024-08-30T08:30:58.292",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669833,1725006658303,"fUST",-372.51,0.000403,30,"2024-08-30T08:30:58.303",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669835,1725006658314,"fUST",-151.0,0.00040411,120,"2024-08-30T08:30:58.314",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669837,1725006658323,"fUST",-3000.0,0.00040424,10,"2024-08-30T08:30:58.323",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669839,1725006658333,"fUST",-151.0,0.00040537,14,"2024-08-30T08:30:58.333",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669841,1725006658343,"fUST",-151.0,0.00040537,14,"2024-08-30T08:30:58.343",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669843,1725006658352,"fUST",-151.0,0.00040537,14,"2024-08-30T08:30:58.352",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669845,1725006658361,"fUST",-500.0,0.00040547,120,"2024-08-30T08:30:58.361",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669847,1725006658371,"fUST",-500.0,0.00040547,120,"2024-08-30T08:30:58.371",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669849,1725006658381,"fUST",-151.0,0.00040547,14,"2024-08-30T08:30:58.381",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669851,1725006658390,"fUST",-205.156618,0.00040547,14,"2024-08-30T08:30:58.390",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669853,1725006658399,"fUST",-205.156624,0.00040547,14,"2024-08-30T08:30:58.399",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669854,1725006658408,"fUST",-155.560716,0.00040547,14,"2024-08-30T08:30:58.408",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669857,1725006658418,"fUST",-151.0,0.00040547,14,"2024-08-30T08:30:58.418",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669859,1725006658428,"fUST",-155.560716,0.00040547,14,"2024-08-30T08:30:58.428",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669861,1725006658437,"fUST",-6248.44,0.00040547,8,"2024-08-30T08:30:58.437",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669863,1725006658446,"fUST",-836.76,0.00040547,120,"2024-08-30T08:30:58.446",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669865,1725006658455,"fUST",-622.96,0.00040547,120,"2024-08-30T08:30:58.455",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669867,1725006658464,"fUST",-151.0,0.00040547,14,"2024-08-30T08:30:58.464",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669869,1725006658474,"fUST",-151.0,0.00040547,14,"2024-08-30T08:30:58.474",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669871,1725006658483,"fUST",-205.92057,0.00040547,14,"2024-08-30T08:30:58.483",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669873,1725006658493,"fUST",-228.080827,0.00040547,14,"2024-08-30T08:30:58.493",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669875,1725006658503,"fUST",-228.080827,0.00040547,14,"2024-08-30T08:30:58.503",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669877,1725006658514,"fUST",-232.14,0.00040547,120,"2024-08-30T08:30:58.514",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669879,1725006658524,"fUST",-151.0,0.00040547,14,"2024-08-30T08:30:58.524",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669881,1725006658533,"fUST",-748.578485,0.00040547,14,"2024-08-30T08:30:58.533",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669883,1725006658544,"fUST",-390.62,0.00040547,120,"2024-08-30T08:30:58.544",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669885,1725006658553,"fUST",-748.578485,0.00040547,14,"2024-08-30T08:30:58.553",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669887,1725006658563,"fUST",-938.61,0.00040547,120,"2024-08-30T08:30:58.563",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669889,1725006658573,"fUST",-1018.82,0.00040547,120,"2024-08-30T08:30:58.573",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669891,1725006658582,"fUST",-2084.52,0.00040547,120,"2024-08-30T08:30:58.582",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669893,1725006658591,"fUST",-1373.0,0.00040547,120,"2024-08-30T08:30:58.591",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669895,1725006658601,"fUST",-500.0,0.00040547,120,"2024-08-30T08:30:58.601",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669898,1725006658611,"fUST",-657.52,0.00040547,120,"2024-08-30T08:30:58.611",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669900,1725006658626,"fUST",-1026.36,0.00040547,120,"2024-08-30T08:30:58.626",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669902,1725006658635,"fUST",-553.29,0.00040547,120,"2024-08-30T08:30:58.635",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669904,1725006658644,"fUST",-508.3813722,0.00040547,120,"2024-08-30T08:30:58.644",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669906,1725006658654,"fUST",-1762.24,0.00040547,120,"2024-08-30T08:30:58.654",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669908,1725006658665,"fUST",-500.0,0.00040547,120,"2024-08-30T08:30:58.665",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669910,1725006658675,"fUST",-500.0,0.00040547,120,"2024-08-30T08:30:58.675",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669912,1725006658684,"fUST",-150.0,0.000407,30,"2024-08-30T08:30:58.684",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669914,1725006658693,"fUST",-3000.0,0.00040729,10,"2024-08-30T08:30:58.693",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669916,1725006658703,"fUST",-9297.45,0.000408,14,"2024-08-30T08:30:58.703",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669918,1725006658715,"fUST",-500.0,0.00040821,120,"2024-08-30T08:30:58.715",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669920,1725006658725,"fUST",-500.0,0.00040821,120,"2024-08-30T08:30:58.725",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669922,1725006658735,"fUST",-6248.44,0.00040821,8,"2024-08-30T08:30:58.735",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669924,1725006658744,"fUST",-836.76,0.00040821,120,"2024-08-30T08:30:58.744",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669926,1725006658754,"fUST",-622.96,0.00040821,120,"2024-08-30T08:30:58.754",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669928,1725006658764,"fUST",-938.61,0.00040821,120,"2024-08-30T08:30:58.764",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669930,1725006658775,"fUST",-1018.82,0.00040821,120,"2024-08-30T08:30:58.775",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669932,1725006658785,"fUST",-2084.52,0.00040821,120,"2024-08-30T08:30:58.785",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669934,1725006658794,"fUST",-1373.0,0.00040821,120,"2024-08-30T08:30:58.794",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669936,1725006658804,"fUST",-500.0,0.00040821,120,"2024-08-30T08:30:58.804",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669938,1725006658814,"fUST",-657.52,0.00040821,120,"2024-08-30T08:30:58.814",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669940,1725006658823,"fUST",-1026.36,0.00040821,120,"2024-08-30T08:30:58.823",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669942,1725006658833,"fUST",-553.29,0.00040821,120,"2024-08-30T08:30:58.833",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669944,1725006658843,"fUST",-1762.24,0.00040821,120,"2024-08-30T08:30:58.843",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669946,1725006658852,"fUST",-500.0,0.00040821,120,"2024-08-30T08:30:58.852",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669948,1725006658862,"fUST",-300.0,0.00041,21,"2024-08-30T08:30:58.862",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669951,1725006658872,"fUST",-2280.0,0.00041,7,"2024-08-30T08:30:58.872",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669953,1725006658882,"fUST",-150.0,0.00041,2,"2024-08-30T08:30:58.882",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669955,1725006658892,"fUST",-512.0,0.00041,5,"2024-08-30T08:30:58.892",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669957,1725006658901,"fUST",-3000.0,0.00041034,10,"2024-08-30T08:30:58.901",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669959,1725006658911,"fUST",-151.225372,0.00041085,14,"2024-08-30T08:30:58.911",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669961,1725006658920,"fUST",-153.881707,0.00041085,14,"2024-08-30T08:30:58.920",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669963,1725006658930,"fUST",-170.4974709,0.00041087,37,"2024-08-30T08:30:58.930",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669965,1725006658939,"fUST",-600.0,0.00041095,2,"2024-08-30T08:30:58.939",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669967,1725006658949,"fUST",-600.0,0.00041095,2,"2024-08-30T08:30:58.949",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669969,1725006658958,"fUST",-600.0,0.00041095,2,"2024-08-30T08:30:58.958",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669971,1725006658967,"fUST",-500.96462698,0.00041095,2,"2024-08-30T08:30:58.967",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669973,1725006658977,"fUST",-191.144174,0.00041095,14,"2024-08-30T08:30:58.977",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669975,1725006658986,"fUST",-274.97983,0.00041095,14,"2024-08-30T08:30:58.986",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669977,1725006658996,"fUST",-500.0,0.00041095,120,"2024-08-30T08:30:58.996",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669979,1725006659005,"fUST",-500.0,0.00041095,120,"2024-08-30T08:30:59.005",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669981,1725006659015,"fUST",-155.560716,0.00041095,14,"2024-08-30T08:30:59.015",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669983,1725006659024,"fUST",-155.560722,0.00041095,14,"2024-08-30T08:30:59.024",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669985,1725006659034,"fUST",-6248.44,0.00041095,8,"2024-08-30T08:30:59.034",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669987,1725006659044,"fUST",-836.76,0.00041095,120,"2024-08-30T08:30:59.044",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669989,1725006659053,"fUST",-622.96,0.00041095,120,"2024-08-30T08:30:59.053",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669991,1725006659063,"fUST",-151.0,0.00041095,14,"2024-08-30T08:30:59.063",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669993,1725006659073,"fUST",-228.080827,0.00041095,14,"2024-08-30T08:30:59.073",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669995,1725006659083,"fUST",-228.08083,0.00041095,14,"2024-08-30T08:30:59.083",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669997,1725006659094,"fUST",-151.0,0.00041095,14,"2024-08-30T08:30:59.094",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336669999,1725006659103,"fUST",-748.578485,0.00041095,14,"2024-08-30T08:30:59.103",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670001,1725006659113,"fUST",-748.578476,0.00041095,14,"2024-08-30T08:30:59.113",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670004,1725006659123,"fUST",-938.61,0.00041095,120,"2024-08-30T08:30:59.123",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670006,1725006659133,"fUST",-1018.82,0.00041095,120,"2024-08-30T08:30:59.133",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670008,1725006659142,"fUST",-1000.0,0.00041095,120,"2024-08-30T08:30:59.142",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670010,1725006659152,"fUST",-1000.0,0.00041095,120,"2024-08-30T08:30:59.152",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670012,1725006659161,"fUST",-1000.0,0.00041095,120,"2024-08-30T08:30:59.161",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670014,1725006659170,"fUST",-705.41516947,0.00041095,120,"2024-08-30T08:30:59.170",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670016,1725006659180,"fUST",-2084.52,0.00041095,120,"2024-08-30T08:30:59.180",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670018,1725006659190,"fUST",-1373.0,0.00041095,120,"2024-08-30T08:30:59.190",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670020,1725006659199,"fUST",-607.69,0.00041095,120,"2024-08-30T08:30:59.199",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670022,1725006659209,"fUST",-657.52,0.00041095,120,"2024-08-30T08:30:59.209",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670024,1725006659220,"fUST",-1026.36,0.00041095,120,"2024-08-30T08:30:59.220",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670026,1725006659232,"fUST",-553.29,0.00041095,120,"2024-08-30T08:30:59.232",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670028,1725006659243,"fUST",-1762.24,0.00041095,120,"2024-08-30T08:30:59.243",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670030,1725006659253,"fUST",-179.6440948,0.00041096,2,"2024-08-30T08:30:59.253",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670032,1725006659262,"fUST",-1257.6512322,0.00041096,7,"2024-08-30T08:30:59.262",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670034,1725006659271,"fUST",-151.0,0.00041096,120,"2024-08-30T08:30:59.271",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670036,1725006659281,"fUST",-3000.0,0.00041339,10,"2024-08-30T08:30:59.281",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670038,1725006659290,"fUST",-151.0,0.00041359,120,"2024-08-30T08:30:59.290",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670040,1725006659300,"fUST",-500.0,0.00041369,120,"2024-08-30T08:30:59.300",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670042,1725006659310,"fUST",-500.0,0.00041369,120,"2024-08-30T08:30:59.310",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670044,1725006659320,"fUST",-6248.44,0.00041369,8,"2024-08-30T08:30:59.320",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670046,1725006659332,"fUST",-836.76,0.00041369,120,"2024-08-30T08:30:59.332",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670048,1725006659342,"fUST",-622.96,0.00041369,120,"2024-08-30T08:30:59.342",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670050,1725006659352,"fUST",-938.61,0.00041369,120,"2024-08-30T08:30:59.352",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670052,1725006659362,"fUST",-1018.82,0.00041369,120,"2024-08-30T08:30:59.362",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670055,1725006659372,"fUST",-2084.52,0.00041369,120,"2024-08-30T08:30:59.372",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670057,1725006659381,"fUST",-1373.0,0.00041369,120,"2024-08-30T08:30:59.381",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670058,1725006659391,"fUST",-657.52,0.00041369,120,"2024-08-30T08:30:59.391",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670060,1725006659400,"fUST",-1026.36,0.00041369,120,"2024-08-30T08:30:59.400",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670062,1725006659409,"fUST",-553.29,0.00041369,120,"2024-08-30T08:30:59.409",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670064,1725006659419,"fUST",-1762.24,0.00041369,120,"2024-08-30T08:30:59.419",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670066,1725006659427,"fUST",-151.0,0.00041452,120,"2024-08-30T08:30:59.427",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670068,1725006659437,"fUST",-291.47641,0.00041553,120,"2024-08-30T08:30:59.437",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670070,1725006659446,"fUST",-500.0,0.00041643,120,"2024-08-30T08:30:59.446",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670072,1725006659455,"fUST",-500.0,0.00041643,120,"2024-08-30T08:30:59.455",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670074,1725006659465,"fUST",-6248.44,0.00041643,8,"2024-08-30T08:30:59.465",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670076,1725006659477,"fUST",-836.76,0.00041643,120,"2024-08-30T08:30:59.477",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670079,1725006659487,"fUST",-622.96,0.00041643,120,"2024-08-30T08:30:59.487",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670081,1725006659497,"fUST",-938.61,0.00041643,120,"2024-08-30T08:30:59.497",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670083,1725006659507,"fUST",-1018.82,0.00041643,120,"2024-08-30T08:30:59.507",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670085,1725006659516,"fUST",-2084.52,0.00041643,120,"2024-08-30T08:30:59.516",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670087,1725006659526,"fUST",-1373.0,0.00041643,120,"2024-08-30T08:30:59.526",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670089,1725006659536,"fUST",-657.52,0.00041643,120,"2024-08-30T08:30:59.536",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670091,1725006659546,"fUST",-1026.36,0.00041643,120,"2024-08-30T08:30:59.546",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670093,1725006659556,"fUST",-553.29,0.00041643,120,"2024-08-30T08:30:59.556",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670095,1725006659567,"fUST",-1762.24,0.00041643,120,"2024-08-30T08:30:59.567",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670097,1725006659576,"fUST",-3000.0,0.00041644,10,"2024-08-30T08:30:59.576",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670099,1725006659585,"fUST",-151.0,0.00041699,120,"2024-08-30T08:30:59.585",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670101,1725006659595,"fUST",-200.0,0.000417,30,"2024-08-30T08:30:59.595",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670103,1725006659604,"fUST",-500.0,0.00041917,120,"2024-08-30T08:30:59.604",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670105,1725006659614,"fUST",-500.0,0.00041917,120,"2024-08-30T08:30:59.614",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670107,1725006659624,"fUST",-6248.44,0.00041917,8,"2024-08-30T08:30:59.624",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670118,1725006659720,"fUST",-836.76,0.00041917,120,"2024-08-30T08:30:59.720",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670120,1725006659732,"fUST",-622.96,0.00041917,120,"2024-08-30T08:30:59.732",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670122,1725006659741,"fUST",-938.61,0.00041917,120,"2024-08-30T08:30:59.741",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670124,1725006659751,"fUST",-214.30445269,0.00041917,120,"2024-08-30T08:30:59.751",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336670126,1725006659766,"fUST",-329.15053999,0.00041917,120,"2024-08-30T08:30:59.766",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672183,1725006698622,"fUST",167.432665,0.0001863,2,"2024-08-30T08:31:38.622",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672185,1725006758638,"fUST",-151.0,0.00035,7,"2024-08-30T08:32:38.638",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672186,1725006758667,"fUST",-151.0,0.00035,7,"2024-08-30T08:32:38.667",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672187,1725006758693,"fUST",-193.803468,0.00035,7,"2024-08-30T08:32:38.693",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672188,1725006758718,"fUST",-194.317606,0.00036025,120,"2024-08-30T08:32:38.718",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672189,1725006758745,"fUST",-3206.618,0.00036886,7,"2024-08-30T08:32:38.745",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672190,1725006758770,"fUST",-193.803468,0.0003774,7,"2024-08-30T08:32:38.770",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672191,1725006758796,"fUST",-151.0,0.0003774,7,"2024-08-30T08:32:38.796",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672192,1725006758822,"fUST",-151.0,0.0003774,7,"2024-08-30T08:32:38.822",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672193,1725006758847,"fUST",-193.803468,0.0003774,7,"2024-08-30T08:32:38.847",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672194,1725006758873,"fUST",-193.803468,0.00038267,7,"2024-08-30T08:32:38.873",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672195,1725006758897,"fUST",-151.0,0.00038267,7,"2024-08-30T08:32:38.897",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672196,1725006758922,"fUST",-151.0,0.00038267,7,"2024-08-30T08:32:38.922",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672197,1725006758947,"fUST",-193.803468,0.00038267,7,"2024-08-30T08:32:38.947",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672198,1725006758971,"fUST",-193.803468,0.00038356,7,"2024-08-30T08:32:38.971",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672199,1725006758996,"fUST",-193.803468,0.00038356,7,"2024-08-30T08:32:38.996",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672200,1725006759021,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.021",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672201,1725006759046,"fUST",-151.0,0.00038356,7,"2024-08-30T08:32:39.046",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672202,1725006759072,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.072",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672203,1725006759098,"fUST",-151.0,0.00038356,7,"2024-08-30T08:32:39.098",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672204,1725006759123,"fUST",-151.0,0.00038356,7,"2024-08-30T08:32:39.123",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672205,1725006759148,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.148",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672206,1725006759173,"fUST",-193.803468,0.00038356,7,"2024-08-30T08:32:39.173",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672207,1725006759199,"fUST",-193.803468,0.00038356,7,"2024-08-30T08:32:39.199",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672208,1725006759223,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.223",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672209,1725006759249,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.249",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672210,1725006759276,"fUST",-1036.33,0.00038356,8,"2024-08-30T08:32:39.276",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672211,1725006759300,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.300",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672212,1725006759326,"fUST",-712.77,0.00038356,120,"2024-08-30T08:32:39.326",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672213,1725006759350,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.350",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672214,1725006759374,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.374",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672215,1725006759398,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.398",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672216,1725006759423,"fUST",-500.0,0.00038356,21,"2024-08-30T08:32:39.423",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672217,1725006759552,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.552",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672218,1725006759580,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.580",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672219,1725006759605,"fUST",-500.56816843,0.00038356,120,"2024-08-30T08:32:39.605",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672220,1725006759632,"fUST",-916.25,0.00038356,120,"2024-08-30T08:32:39.632",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672221,1725006759661,"fUST",-585.35,0.00038356,120,"2024-08-30T08:32:39.661",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672222,1725006759685,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.685",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672223,1725006759711,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.711",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672224,1725006759737,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.737",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672225,1725006759760,"fUST",-593.78887262,0.00038356,120,"2024-08-30T08:32:39.760",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672226,1725006759784,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.784",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672227,1725006759807,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.807",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672228,1725006759832,"fUST",-1065.59,0.00038356,120,"2024-08-30T08:32:39.832",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672229,1725006759855,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.855",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672230,1725006759879,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.879",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672231,1725006759904,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.904",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672232,1725006759929,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.929",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672233,1725006759953,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.953",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672234,1725006759978,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:39.978",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672235,1725006760003,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:40.003",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672236,1725006760029,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:40.029",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672237,1725006760055,"fUST",-500.0,0.00038356,120,"2024-08-30T08:32:40.055",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672238,1725006760081,"fUST",-1086.54,0.00038356,120,"2024-08-30T08:32:40.081",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672239,1725006760106,"fUST",-637.21609299,0.00038356,120,"2024-08-30T08:32:40.106",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672240,1725006760129,"fUST",-770.45,0.00038356,120,"2024-08-30T08:32:40.129",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672241,1725006760153,"fUST",-730.4,0.00038356,120,"2024-08-30T08:32:40.153",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672242,1725006760178,"fUST",-193.803468,0.0003853,14,"2024-08-30T08:32:40.178",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672243,1725006760202,"fUST",-151.0,0.0003853,14,"2024-08-30T08:32:40.202",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672244,1725006760225,"fUST",-193.803468,0.0003853,14,"2024-08-30T08:32:40.225",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672245,1725006760249,"fUST",-500.0,0.0003863,120,"2024-08-30T08:32:40.249",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672246,1725006760272,"fUST",-193.803468,0.0003863,14,"2024-08-30T08:32:40.272",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672247,1725006760297,"fUST",-151.0,0.0003863,14,"2024-08-30T08:32:40.297",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672248,1725006760324,"fUST",-500.0,0.0003863,120,"2024-08-30T08:32:40.324",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672249,1725006760347,"fUST",-193.803468,0.0003863,14,"2024-08-30T08:32:40.347",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672250,1725006760371,"fUST",-500.0,0.0003863,120,"2024-08-30T08:32:40.371",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672251,1725006760397,"fUST",-1036.33,0.0003863,8,"2024-08-30T08:32:40.397",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672252,1725006760421,"fUST",-396.93,0.0003863,120,"2024-08-30T08:32:40.421",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672253,1725006760445,"fUST",-712.77,0.0003863,120,"2024-08-30T08:32:40.445",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672254,1725006760469,"fUST",-500.0,0.0003863,21,"2024-08-30T08:32:40.469",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672255,1725006760493,"fUST",-916.25,0.0003863,120,"2024-08-30T08:32:40.493",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672256,1725006760518,"fUST",-585.35,0.0003863,120,"2024-08-30T08:32:40.518",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672257,1725006760542,"fUST",-500.0,0.0003863,120,"2024-08-30T08:32:40.542",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672258,1725006760567,"fUST",-500.0,0.0003863,120,"2024-08-30T08:32:40.567",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672259,1725006760590,"fUST",-500.0,0.0003863,120,"2024-08-30T08:32:40.590",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672260,1725006760614,"fUST",-1065.59,0.0003863,120,"2024-08-30T08:32:40.614",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672261,1725006760638,"fUST",-500.0,0.0003863,120,"2024-08-30T08:32:40.638",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672262,1725006760666,"fUST",-500.0,0.0003863,120,"2024-08-30T08:32:40.666",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672263,1725006760692,"fUST",-1086.54,0.0003863,120,"2024-08-30T08:32:40.692",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672264,1725006760715,"fUST",-770.45,0.0003863,120,"2024-08-30T08:32:40.715",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672265,1725006760741,"fUST",-730.4,0.0003863,120,"2024-08-30T08:32:40.741",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672266,1725006760766,"fUST",-2679.76,0.00038903,120,"2024-08-30T08:32:40.766",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672267,1725006760791,"fUST",-500.0,0.00038903,120,"2024-08-30T08:32:40.791",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672268,1725006760818,"fUST",-675.82,0.00038903,120,"2024-08-30T08:32:40.818",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672269,1725006760843,"fUST",-500.0,0.00038904,120,"2024-08-30T08:32:40.843",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672270,1725006760869,"fUST",-193.803468,0.00038904,14,"2024-08-30T08:32:40.869",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672271,1725006760894,"fUST",-193.803468,0.00038904,14,"2024-08-30T08:32:40.894",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672272,1725006760919,"fUST",-151.0,0.00038904,14,"2024-08-30T08:32:40.919",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672273,1725006760945,"fUST",-151.0,0.00038904,14,"2024-08-30T08:32:40.945",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672274,1725006760970,"fUST",-500.0,0.00038904,120,"2024-08-30T08:32:40.970",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672275,1725006760995,"fUST",-193.803468,0.00038904,14,"2024-08-30T08:32:40.995",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672276,1725006761020,"fUST",-193.803468,0.00038904,14,"2024-08-30T08:32:41.020",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672277,1725006761046,"fUST",-1036.33,0.00038904,8,"2024-08-30T08:32:41.046",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672278,1725006761072,"fUST",-712.77,0.00038904,120,"2024-08-30T08:32:41.072",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672279,1725006761097,"fUST",-500.0,0.00038904,21,"2024-08-30T08:32:41.097",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672280,1725006761123,"fUST",-916.25,0.00038904,120,"2024-08-30T08:32:41.123",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672281,1725006761147,"fUST",-585.35,0.00038904,120,"2024-08-30T08:32:41.147",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672282,1725006761171,"fUST",-500.0,0.00038904,120,"2024-08-30T08:32:41.171",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672283,1725006761196,"fUST",-1065.59,0.00038904,120,"2024-08-30T08:32:41.196",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672284,1725006761221,"fUST",-1086.54,0.00038904,120,"2024-08-30T08:32:41.221",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672285,1725006761245,"fUST",-770.45,0.00038904,120,"2024-08-30T08:32:41.245",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672286,1725006761270,"fUST",-730.4,0.00038904,120,"2024-08-30T08:32:41.270",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672287,1725006761295,"fUST",-2679.76,0.00039177,120,"2024-08-30T08:32:41.295",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672288,1725006761320,"fUST",-675.82,0.00039177,120,"2024-08-30T08:32:41.320",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672289,1725006761343,"fUST",-151.0,0.00039178,14,"2024-08-30T08:32:41.343",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672290,1725006761367,"fUST",-491.72,0.00039178,120,"2024-08-30T08:32:41.367",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672291,1725006761391,"fUST",-193.803468,0.00039178,14,"2024-08-30T08:32:41.391",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672292,1725006761414,"fUST",-193.803474,0.00039178,14,"2024-08-30T08:32:41.414",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672293,1725006761439,"fUST",-1036.33,0.00039178,8,"2024-08-30T08:32:41.439",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672294,1725006761463,"fUST",-712.77,0.00039178,120,"2024-08-30T08:32:41.463",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672295,1725006761487,"fUST",-500.0,0.00039178,21,"2024-08-30T08:32:41.487",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672296,1725006761511,"fUST",-916.25,0.00039178,120,"2024-08-30T08:32:41.511",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672297,1725006761535,"fUST",-585.35,0.00039178,120,"2024-08-30T08:32:41.535",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672298,1725006761558,"fUST",-500.0,0.00039178,120,"2024-08-30T08:32:41.558",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672299,1725006761582,"fUST",-1065.59,0.00039178,120,"2024-08-30T08:32:41.582",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672300,1725006761607,"fUST",-1086.54,0.00039178,120,"2024-08-30T08:32:41.607",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672301,1725006761630,"fUST",-770.45,0.00039178,120,"2024-08-30T08:32:41.630",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672302,1725006761657,"fUST",-730.4,0.00039178,120,"2024-08-30T08:32:41.657",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672303,1725006761681,"fUST",-2679.76,0.00039451,120,"2024-08-30T08:32:41.681",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672304,1725006761706,"fUST",-675.82,0.00039451,120,"2024-08-30T08:32:41.706",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672305,1725006761731,"fUST",-1036.33,0.00039452,8,"2024-08-30T08:32:41.731",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672306,1725006761760,"fUST",-712.77,0.00039452,120,"2024-08-30T08:32:41.760",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672307,1725006761785,"fUST",-500.0,0.00039452,21,"2024-08-30T08:32:41.785",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672308,1725006761810,"fUST",-916.25,0.00039452,120,"2024-08-30T08:32:41.810",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672309,1725006761834,"fUST",-585.35,0.00039452,120,"2024-08-30T08:32:41.834",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672310,1725006761857,"fUST",-1065.59,0.00039452,120,"2024-08-30T08:32:41.857",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672311,1725006761882,"fUST",-1086.54,0.00039452,120,"2024-08-30T08:32:41.882",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672312,1725006761995,"fUST",-770.45,0.00039452,120,"2024-08-30T08:32:41.995",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672313,1725006762025,"fUST",-730.4,0.00039452,120,"2024-08-30T08:32:42.025",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672314,1725006762050,"fUST",-2679.76,0.00039725,120,"2024-08-30T08:32:42.050",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672315,1725006762083,"fUST",-675.82,0.00039725,120,"2024-08-30T08:32:42.083",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672316,1725006762107,"fUST",-1036.33,0.00039726,8,"2024-08-30T08:32:42.107",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672317,1725006762132,"fUST",-712.77,0.00039726,120,"2024-08-30T08:32:42.132",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672318,1725006762157,"fUST",-500.0,0.00039726,21,"2024-08-30T08:32:42.157",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672319,1725006762183,"fUST",-916.25,0.00039726,120,"2024-08-30T08:32:42.183",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672320,1725006762206,"fUST",-585.35,0.00039726,120,"2024-08-30T08:32:42.206",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672321,1725006762230,"fUST",-1065.59,0.00039726,120,"2024-08-30T08:32:42.230",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672322,1725006762254,"fUST",-1086.54,0.00039726,120,"2024-08-30T08:32:42.254",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672323,1725006762278,"fUST",-770.45,0.00039726,120,"2024-08-30T08:32:42.278",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672324,1725006762301,"fUST",-730.4,0.00039726,120,"2024-08-30T08:32:42.301",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672325,1725006762325,"fUST",-2679.76,0.00039999,120,"2024-08-30T08:32:42.325",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672326,1725006762348,"fUST",-675.82,0.00039999,120,"2024-08-30T08:32:42.348",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672327,1725006762374,"fUST",-1036.33,0.0004,8,"2024-08-30T08:32:42.374",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672328,1725006762398,"fUST",-712.77,0.0004,120,"2024-08-30T08:32:42.398",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672329,1725006762423,"fUST",-500.0,0.0004,21,"2024-08-30T08:32:42.423",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672330,1725006762447,"fUST",-916.25,0.0004,120,"2024-08-30T08:32:42.447",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672331,1725006762470,"fUST",-585.35,0.0004,120,"2024-08-30T08:32:42.470",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672332,1725006762493,"fUST",-1065.59,0.0004,120,"2024-08-30T08:32:42.493",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672333,1725006762517,"fUST",-1086.54,0.0004,120,"2024-08-30T08:32:42.517",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672334,1725006762545,"fUST",-770.45,0.0004,120,"2024-08-30T08:32:42.545",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672335,1725006762573,"fUST",-730.4,0.0004,120,"2024-08-30T08:32:42.573",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672336,1725006762597,"fUST",-1036.33,0.00040273,8,"2024-08-30T08:32:42.597",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672337,1725006762622,"fUST",-712.77,0.00040273,120,"2024-08-30T08:32:42.622",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672338,1725006762647,"fUST",-500.0,0.00040273,21,"2024-08-30T08:32:42.647",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672339,1725006762677,"fUST",-916.25,0.00040273,120,"2024-08-30T08:32:42.677",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672340,1725006762701,"fUST",-585.35,0.00040273,120,"2024-08-30T08:32:42.701",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672341,1725006762724,"fUST",-1065.59,0.00040273,120,"2024-08-30T08:32:42.724",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672342,1725006762750,"fUST",-2679.76,0.00040273,120,"2024-08-30T08:32:42.750",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672343,1725006762775,"fUST",-1086.54,0.00040273,120,"2024-08-30T08:32:42.775",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672344,1725006762799,"fUST",-770.45,0.00040273,120,"2024-08-30T08:32:42.799",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672345,1725006762825,"fUST",-675.82,0.00040273,120,"2024-08-30T08:32:42.825",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672346,1725006762850,"fUST",-730.4,0.00040273,120,"2024-08-30T08:32:42.850",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672347,1725006762875,"fUST",-1036.33,0.00040547,8,"2024-08-30T08:32:42.875",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672348,1725006762903,"fUST",-712.77,0.00040547,120,"2024-08-30T08:32:42.903",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672349,1725006762928,"fUST",-500.0,0.00040547,21,"2024-08-30T08:32:42.928",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672350,1725006762954,"fUST",-916.25,0.00040547,120,"2024-08-30T08:32:42.954",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672351,1725006762977,"fUST",-585.35,0.00040547,120,"2024-08-30T08:32:42.977",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672352,1725006763003,"fUST",-1065.59,0.00040547,120,"2024-08-30T08:32:43.003",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672353,1725006763026,"fUST",-2679.76,0.00040547,120,"2024-08-30T08:32:43.026",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672354,1725006763050,"fUST",-1086.54,0.00040547,120,"2024-08-30T08:32:43.050",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672355,1725006763074,"fUST",-770.45,0.00040547,120,"2024-08-30T08:32:43.074",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672356,1725006763099,"fUST",-675.82,0.00040547,120,"2024-08-30T08:32:43.099",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672357,1725006763122,"fUST",-730.4,0.00040547,120,"2024-08-30T08:32:43.122",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672358,1725006763147,"fUST",-1036.33,0.00040821,8,"2024-08-30T08:32:43.147",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672359,1725006763171,"fUST",-712.77,0.00040821,120,"2024-08-30T08:32:43.171",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672360,1725006763195,"fUST",-500.0,0.00040821,21,"2024-08-30T08:32:43.195",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672361,1725006763218,"fUST",-916.25,0.00040821,120,"2024-08-30T08:32:43.218",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672362,1725006763242,"fUST",-585.35,0.00040821,120,"2024-08-30T08:32:43.242",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672363,1725006763266,"fUST",-1065.59,0.00040821,120,"2024-08-30T08:32:43.266",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672364,1725006763298,"fUST",-2679.76,0.00040821,120,"2024-08-30T08:32:43.298",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672365,1725006763331,"fUST",-1086.54,0.00040821,120,"2024-08-30T08:32:43.331",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672366,1725006763360,"fUST",-770.45,0.00040821,120,"2024-08-30T08:32:43.360",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672367,1725006763387,"fUST",-675.82,0.00040821,120,"2024-08-30T08:32:43.387",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672368,1725006763418,"fUST",-730.4,0.00040821,120,"2024-08-30T08:32:43.418",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672369,1725006763448,"fUST",-1036.33,0.00041095,8,"2024-08-30T08:32:43.448",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672370,1725006763478,"fUST",-712.77,0.00041095,120,"2024-08-30T08:32:43.478",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672371,1725006763508,"fUST",-500.0,0.00041095,21,"2024-08-30T08:32:43.508",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672372,1725006763537,"fUST",-916.25,0.00041095,120,"2024-08-30T08:32:43.537",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672373,1725006763568,"fUST",-585.35,0.00041095,120,"2024-08-30T08:32:43.568",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672374,1725006763596,"fUST",-1065.59,0.00041095,120,"2024-08-30T08:32:43.596",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672375,1725006763625,"fUST",-2679.76,0.00041095,120,"2024-08-30T08:32:43.625",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672376,1725006763656,"fUST",-1086.54,0.00041095,120,"2024-08-30T08:32:43.656",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672377,1725006763683,"fUST",-770.45,0.00041095,120,"2024-08-30T08:32:43.683",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672378,1725006763715,"fUST",-675.82,0.00041095,120,"2024-08-30T08:32:43.715",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672379,1725006763746,"fUST",-730.4,0.00041095,120,"2024-08-30T08:32:43.746",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672380,1725006763972,"fUST",500.0,0.00038356,120,"2024-08-30T08:32:43.972",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672381,1725006764023,"fUST",500.0,0.00038903,120,"2024-08-30T08:32:44.023",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672382,1725006764059,"fUST",500.0,0.00038356,120,"2024-08-30T08:32:44.059",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672383,1725006764097,"fUST",500.0,0.00038356,120,"2024-08-30T08:32:44.097",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672384,1725006770476,"fUST",843.31,0.00038356,120,"2024-08-30T08:32:50.476",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672385,1725006770661,"fUST",500.0,0.00038903,120,"2024-08-30T08:32:50.661",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672386,1725006770752,"fUST",843.31,0.0003863,120,"2024-08-30T08:32:50.752",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672387,1725006771015,"fUST",843.31,0.00038904,120,"2024-08-30T08:32:51.015",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672388,1725006771292,"fUST",843.31,0.00039178,120,"2024-08-30T08:32:51.292",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672389,1725006771533,"fUST",500.0,0.00038356,120,"2024-08-30T08:32:51.533",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672390,1725006771573,"fUST",843.31,0.00039452,120,"2024-08-30T08:32:51.573",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672391,1725006771856,"fUST",843.31,0.00039726,120,"2024-08-30T08:32:51.856",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672392,1725006772147,"fUST",843.31,0.0004,120,"2024-08-30T08:32:52.147",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672393,1725006772508,"fUST",843.31,0.00040273,120,"2024-08-30T08:32:52.508",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672394,1725006772768,"fUST",843.31,0.00040547,120,"2024-08-30T08:32:52.768",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672395,1725006773057,"fUST",843.31,0.00040821,120,"2024-08-30T08:32:53.057",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672396,1725006773323,"fUST",843.31,0.00041095,120,"2024-08-30T08:32:53.323",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672397,1725006773932,"fUST",166.74,0.00038356,120,"2024-08-30T08:32:53.932",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672398,1725006775704,"fUST",500.0,0.00038903,120,"2024-08-30T08:32:55.704",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672399,1725006777570,"fUST",500.0,0.00038356,120,"2024-08-30T08:32:57.570",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672400,1725006784668,"fUST",409.60287962,0.00038356,120,"2024-08-30T08:33:04.668",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336672401,1725006792517,"fUST",150.0,0.00021,2,"2024-08-30T08:33:12.517",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673675,1725007174981,"fUST",167.432665,0.0001863,2,"2024-08-30T08:39:34.981",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673676,1725007262658,"fUST",302.33493269,0.0002,2,"2024-08-30T08:41:02.658",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673677,1725007262732,"fUST",302.33493269,0.000204,2,"2024-08-30T08:41:02.732",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673678,1725007262767,"fUST",302.33493269,0.000202,2,"2024-08-30T08:41:02.767",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673679,1725007262828,"fUST",302.33493269,0.000206,2,"2024-08-30T08:41:02.828",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673680,1725007262898,"fUST",302.33493269,0.000208,2,"2024-08-30T08:41:02.898",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673681,1725007262948,"fUST",453.50239903,0.00021,4,"2024-08-30T08:41:02.948",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673682,1725007388014,"fUST",302.33493269,0.00020895,2,"2024-08-30T08:43:08.014",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673684,1725007514146,"fUST",302.33493269,0.00020977,2,"2024-08-30T08:45:14.146",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673685,1725007514234,"fUST",302.33493269,0.0002077,2,"2024-08-30T08:45:14.234",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673686,1725007642226,"fUST",302.30477158,0.00020625,2,"2024-08-30T08:47:22.226",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673687,1725007642288,"fUST",302.30477158,0.00020831,2,"2024-08-30T08:47:22.288",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673688,1725007642824,"fUST",167.277777,0.00014247,2,"2024-08-30T08:47:22.824",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673710,1725007823768,"fUST",302.30477158,0.00020665,2,"2024-08-30T08:50:23.768",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673711,1725007823895,"fUST",302.30477158,0.00020871,2,"2024-08-30T08:50:23.895",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673728,1725007832098,"fUST",-453.45715737,0.00021037,4,"2024-08-30T08:50:32.098",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673729,1725007832109,"fUST",-453.45715737,0.00021078,4,"2024-08-30T08:50:32.109",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673730,1725007832119,"fUST",-453.45715737,0.00021244,4,"2024-08-30T08:50:32.119",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673731,1725007832128,"fUST",-453.45715737,0.00021285,4,"2024-08-30T08:50:32.128",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673732,1725007832138,"fUST",-302.48573821,0.0002145,4,"2024-08-30T08:50:32.138",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673733,1725007832148,"fUST",-453.45715737,0.00021491,4,"2024-08-30T08:50:32.148",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673734,1725007832158,"fUST",-453.45715737,0.00021698,4,"2024-08-30T08:50:32.158",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673735,1725007832169,"fUST",-453.45715737,0.00021905,4,"2024-08-30T08:50:32.169",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673736,1725007832180,"fUST",-202.50015944,0.00022111,6,"2024-08-30T08:50:32.180",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673737,1725007832195,"fUST",-402.10938372,0.00022111,6,"2024-08-30T08:50:32.195",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673738,1725007832206,"fUST",-604.60954316,0.00022318,6,"2024-08-30T08:50:32.206",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673739,1725007832217,"fUST",-605.07704031,0.00022524,6,"2024-08-30T08:50:32.217",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673740,1725007832228,"fUST",-268.87,0.00025,2,"2024-08-30T08:50:32.228",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673741,1725007832238,"fUST",-286.720189,0.00025661,2,"2024-08-30T08:50:32.238",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673742,1725007832250,"fUST",-1590.82571029,0.00026029,2,"2024-08-30T08:50:32.250",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673892,1725007840259,"fUST",-909.17428971,0.00026029,2,"2024-08-30T08:50:40.259",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673895,1725007840270,"fUST",-2500.0,0.00026029,2,"2024-08-30T08:50:40.270",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673897,1725007840279,"fUST",-600.0,0.0002688,2,"2024-08-30T08:50:40.279",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673899,1725007840291,"fUST",-600.0,0.00027153,2,"2024-08-30T08:50:40.291",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673901,1725007840300,"fUST",-500.0,0.0002724,2,"2024-08-30T08:50:40.300",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673902,1725007840309,"fUST",-600.0,0.00027272,2,"2024-08-30T08:50:40.309",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673905,1725007840319,"fUST",-600.0,0.00027295,2,"2024-08-30T08:50:40.319",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673906,1725007840330,"fUST",-600.0,0.00027334,2,"2024-08-30T08:50:40.330",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673908,1725007840340,"fUST",-500.0,0.00027932,2,"2024-08-30T08:50:40.340",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673910,1725007840350,"fUST",-500.0,0.00027961,2,"2024-08-30T08:50:40.350",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673912,1725007840360,"fUST",-500.0,0.00028062,2,"2024-08-30T08:50:40.360",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673914,1725007840373,"fUST",-600.0,0.0002825,2,"2024-08-30T08:50:40.373",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673916,1725007840382,"fUST",-500.0,0.00028977,2,"2024-08-30T08:50:40.382",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673918,1725007840391,"fUST",-600.0,0.00029038,2,"2024-08-30T08:50:40.391",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673920,1725007840400,"fUST",-600.0,0.00029079,2,"2024-08-30T08:50:40.400",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673922,1725007840410,"fUST",-500.0,0.00029114,2,"2024-08-30T08:50:40.410",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673924,1725007840419,"fUST",-500.0,0.0002935,2,"2024-08-30T08:50:40.419",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673926,1725007840430,"fUST",-500.0,0.00029356,2,"2024-08-30T08:50:40.430",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673928,1725007840439,"fUST",-600.0,0.00029637,2,"2024-08-30T08:50:40.439",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673930,1725007840449,"fUST",-600.0,0.00029686,2,"2024-08-30T08:50:40.449",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673932,1725007840459,"fUST",-500.0,0.00029716,2,"2024-08-30T08:50:40.459",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673933,1725007840468,"fUST",-558.0850716,0.000299,2,"2024-08-30T08:50:40.468",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673935,1725007840477,"fUST",-600.0,0.00029971,2,"2024-08-30T08:50:40.477",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673937,1725007840487,"fUST",-2000.0,0.0003,30,"2024-08-30T08:50:40.487",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673939,1725007840497,"fUST",-1718.0,0.0003,30,"2024-08-30T08:50:40.497",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673940,1725007840507,"fUST",-2000.0,0.0003,30,"2024-08-30T08:50:40.507",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673942,1725007840517,"fUST",-2000.0,0.0003,30,"2024-08-30T08:50:40.517",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673944,1725007840526,"fUST",-1447.0,0.0003,30,"2024-08-30T08:50:40.526",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673946,1725007840536,"fUST",-151.0,0.0003,120,"2024-08-30T08:50:40.536",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673948,1725007840546,"fUST",-151.0,0.0003,120,"2024-08-30T08:50:40.546",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673950,1725007840555,"fUST",-314.0,0.0003,2,"2024-08-30T08:50:40.555",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673952,1725007840565,"fUST",-500.0,0.00030337,7,"2024-08-30T08:50:40.565",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673954,1725007840574,"fUST",-500.0,0.00030767,7,"2024-08-30T08:50:40.574",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673957,1725007840592,"fUST",-500.0,0.00030998,7,"2024-08-30T08:50:40.592",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673960,1725007840604,"fUST",-600.0,0.00031075,7,"2024-08-30T08:50:40.604",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673962,1725007840614,"fUST",-151.0,0.00031096,120,"2024-08-30T08:50:40.614",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673964,1725007840624,"fUST",-500.0,0.0003119,7,"2024-08-30T08:50:40.624",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673966,1725007840634,"fUST",-500.0,0.00031544,7,"2024-08-30T08:50:40.634",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673968,1725007840643,"fUST",-600.0,0.00031655,7,"2024-08-30T08:50:40.643",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673970,1725007840655,"fUST",-600.0,0.00031692,7,"2024-08-30T08:50:40.655",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336673972,1725007840666,"fUST",-1000.22199766,0.00031739,4,"2024-08-30T08:50:40.666",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674081,1725007844435,"fUST",-8921.14815205,0.00031739,4,"2024-08-30T08:50:44.435",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674082,1725007844446,"fUST",-150.0,0.00031739,14,"2024-08-30T08:50:44.446",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674083,1725007844455,"fUST",-150.0,0.00031739,14,"2024-08-30T08:50:44.455",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674084,1725007844465,"fUST",-200.0,0.00031739,14,"2024-08-30T08:50:44.465",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674085,1725007844475,"fUST",-151.0,0.00031753,120,"2024-08-30T08:50:44.475",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674086,1725007844485,"fUST",-500.0,0.00031873,7,"2024-08-30T08:50:44.485",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674087,1725007844494,"fUST",-151.0,0.00032192,120,"2024-08-30T08:50:44.494",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674088,1725007844504,"fUST",-500.0,0.00032664,7,"2024-08-30T08:50:44.504",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674089,1725007844514,"fUST",-600.0,0.00032928,7,"2024-08-30T08:50:44.514",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674090,1725007844525,"fUST",-600.0,0.00033146,7,"2024-08-30T08:50:44.525",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674092,1725007844536,"fUST",-151.0,0.00033288,120,"2024-08-30T08:50:44.536",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674093,1725007844545,"fUST",-500.69515597,0.00033315,7,"2024-08-30T08:50:44.545",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674094,1725007844554,"fUST",-167.432665,0.00033425,2,"2024-08-30T08:50:44.554",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674095,1725007844564,"fUST",-151.0,0.00033507,120,"2024-08-30T08:50:44.564",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674096,1725007844573,"fUST",-500.0,0.00033596,7,"2024-08-30T08:50:44.573",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674097,1725007844583,"fUST",-500.0,0.00033601,7,"2024-08-30T08:50:44.583",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674098,1725007844592,"fUST",-500.0,0.00033741,7,"2024-08-30T08:50:44.592",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674099,1725007844601,"fUST",-500.0,0.00033844,7,"2024-08-30T08:50:44.601",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674100,1725007844612,"fUST",-500.0,0.00034178,7,"2024-08-30T08:50:44.612",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674101,1725007844624,"fUST",-151.0,0.00034384,120,"2024-08-30T08:50:44.624",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674102,1725007844636,"fUST",-500.0,0.00034508,7,"2024-08-30T08:50:44.636",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674103,1725007844648,"fUST",-600.0,0.00034552,7,"2024-08-30T08:50:44.648",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674104,1725007844659,"fUST",-500.0,0.00034574,7,"2024-08-30T08:50:44.659",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674105,1725007844669,"fUST",-150.0,0.00035112,2,"2024-08-30T08:50:44.669",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674106,1725007844678,"fUST",-150.0,0.00035112,2,"2024-08-30T08:50:44.678",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674107,1725007844687,"fUST",-151.0,0.0003526,120,"2024-08-30T08:50:44.687",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674108,1725007844697,"fUST",-500.0,0.00035448,7,"2024-08-30T08:50:44.697",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674109,1725007844707,"fUST",-151.0,0.00035479,120,"2024-08-30T08:50:44.707",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674110,1725007844717,"fUST",-200.0,0.00035499,120,"2024-08-30T08:50:44.717",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674111,1725007844726,"fUST",-600.0,0.00035549,7,"2024-08-30T08:50:44.726",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674112,1725007844735,"fUST",-500.0,0.00035555,7,"2024-08-30T08:50:44.735",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674113,1725007844745,"fUST",-267.662978,0.00035616,120,"2024-08-30T08:50:44.745",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674114,1725007844755,"fUST",-600.0,0.00035937,7,"2024-08-30T08:50:44.755",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674115,1725007844764,"fUST",-600.0,0.00036328,7,"2024-08-30T08:50:44.764",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674116,1725007844773,"fUST",-500.0,0.00036401,7,"2024-08-30T08:50:44.773",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674117,1725007844783,"fUST",-151.0,0.00036575,120,"2024-08-30T08:50:44.783",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674118,1725007844793,"fUST",-3206.618,0.00036886,7,"2024-08-30T08:50:44.793",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674119,1725007844803,"fUST",-424.885,0.00036886,7,"2024-08-30T08:50:44.803",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674120,1725007844812,"fUST",-500.0,0.0003695,7,"2024-08-30T08:50:44.812",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674121,1725007844822,"fUST",-600.0,0.00037012,7,"2024-08-30T08:50:44.822",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674122,1725007844832,"fUST",-151.0,0.00037014,120,"2024-08-30T08:50:44.832",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674123,1725007844842,"fUST",-500.0,0.0003732,7,"2024-08-30T08:50:44.842",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674124,1725007844852,"fUST",-151.0,0.00037671,120,"2024-08-30T08:50:44.852",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674125,1725007844863,"fUST",-600.0,0.00037949,7,"2024-08-30T08:50:44.863",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674126,1725007844875,"fUST",-409.5167953,0.00038088,2,"2024-08-30T08:50:44.875",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674127,1725007844886,"fUST",-405.3451976,0.00038088,2,"2024-08-30T08:50:44.886",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674128,1725007844896,"fUST",-306.0,0.00038088,2,"2024-08-30T08:50:44.896",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674129,1725007844907,"fUST",-409.5167953,0.00038088,2,"2024-08-30T08:50:44.907",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674130,1725007844918,"fUST",-409.5167953,0.00038088,2,"2024-08-30T08:50:44.918",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674131,1725007844928,"fUST",-415.5434711,0.00038088,2,"2024-08-30T08:50:44.928",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674132,1725007844939,"fUST",-409.5167953,0.00038088,2,"2024-08-30T08:50:44.939",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674133,1725007844950,"fUST",-409.5167953,0.00038088,2,"2024-08-30T08:50:44.950",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674134,1725007844961,"fUST",-408.670633,0.00038088,2,"2024-08-30T08:50:44.961",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674135,1725007844977,"fUST",-150.0,0.00038112,2,"2024-08-30T08:50:44.977",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674136,1725007844987,"fUST",-150.0,0.00038112,2,"2024-08-30T08:50:44.987",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674137,1725007844999,"fUST",-747.42757156,0.00038256,2,"2024-08-30T08:50:44.999",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674138,1725007845011,"fUST",-20726.7,0.00038314,3,"2024-08-30T08:50:45.011",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674139,1725007845022,"fUST",-17272.25,0.00038324,3,"2024-08-30T08:50:45.022",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674140,1725007845033,"fUST",-207.16709826,0.00038333,15,"2024-08-30T08:50:45.033",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674141,1725007845044,"fUST",-500.0,0.00038333,15,"2024-08-30T08:50:45.044",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674142,1725007845058,"fUST",-500.0,0.00038333,15,"2024-08-30T08:50:45.058",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674143,1725007845069,"fUST",-457.91222009,0.00038333,15,"2024-08-30T08:50:45.069",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674144,1725007845081,"fUST",-500.0,0.00038333,15,"2024-08-30T08:50:45.081",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674145,1725007845092,"fUST",-500.0,0.00038333,15,"2024-08-30T08:50:45.092",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674146,1725007845104,"fUST",-500.0,0.00038333,15,"2024-08-30T08:50:45.104",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674147,1725007845116,"fUST",-44930.051685,0.00038334,2,"2024-08-30T08:50:45.116",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674148,1725007845132,"fUST",-500.0,0.00038356,120,"2024-08-30T08:50:45.132",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674149,1725007845146,"fUST",-502.6677539,0.00038356,30,"2024-08-30T08:50:45.146",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674150,1725007845156,"fUST",-503.95821972,0.00038356,120,"2024-08-30T08:50:45.156",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674152,1725007845166,"fUST",-503.85304149,0.00038356,120,"2024-08-30T08:50:45.166",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674154,1725007845178,"fUST",-503.6795894,0.00038356,120,"2024-08-30T08:50:45.178",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674155,1725007845188,"fUST",-503.44133731,0.00038356,120,"2024-08-30T08:50:45.188",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674157,1725007845198,"fUST",-503.07985641,0.00038356,120,"2024-08-30T08:50:45.198",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674159,1725007845210,"fUST",-583.23115109,0.00038356,120,"2024-08-30T08:50:45.210",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674161,1725007845219,"fUST",-502.23709377,0.00038356,120,"2024-08-30T08:50:45.219",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674163,1725007845230,"fUST",-500.0,0.00038356,120,"2024-08-30T08:50:45.230",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674165,1725007845241,"fUST",-500.0,0.00038356,120,"2024-08-30T08:50:45.241",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674167,1725007845251,"fUST",-501.43378301,0.00038356,120,"2024-08-30T08:50:45.251",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674169,1725007845262,"fUST",-517.66271411,0.00038356,120,"2024-08-30T08:50:45.262",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674171,1725007845273,"fUST",-504.78037028,0.00038356,120,"2024-08-30T08:50:45.273",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674173,1725007845284,"fUST",-503.5435259,0.00038356,120,"2024-08-30T08:50:45.284",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674175,1725007845296,"fUST",-502.89145259,0.00038356,120,"2024-08-30T08:50:45.296",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674177,1725007845307,"fUST",-500.0,0.00038356,120,"2024-08-30T08:50:45.307",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674178,1725007845317,"fUST",-302.44630764,0.00038356,120,"2024-08-30T08:50:45.317",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674262,1725007928934,"fUST",1000.0,0.00023,120,"2024-08-30T08:52:08.934",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674263,1725007942848,"fUST",167.138236,0.0001863,2,"2024-08-30T08:52:22.848",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674266,1725008484465,"fUST",167.138236,0.0001863,2,"2024-08-30T09:01:24.465",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674267,1725008616901,"fUST",167.277777,0.00014247,2,"2024-08-30T09:03:36.901",0.0003139,24.41,0.9166884065744879,437887419.4897716]
[336674268,1725008979376,"fUST",167.138236,0.0001863,2,"2024-08-30T09:09:39.376",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674269,1725009032302,"fUST",-500.0,0.00026899,2,"2024-08-30T09:10:32.302",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674271,1725009032312,"fUST",-500.0,0.00026989,2,"2024-08-30T09:10:32.312",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674274,1725009032322,"fUST",-600.0,0.00027316,2,"2024-08-30T09:10:32.322",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674275,1725009032332,"fUST",-500.0,0.00027366,2,"2024-08-30T09:10:32.332",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674277,1725009032341,"fUST",-167.4948628,0.00027397,2,"2024-08-30T09:10:32.341",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674279,1725009032352,"fUST",-600.0,0.00027419,2,"2024-08-30T09:10:32.352",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674282,1725009032362,"fUST",-500.0,0.0002767,2,"2024-08-30T09:10:32.362",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674284,1725009032376,"fUST",-500.0,0.00028523,2,"2024-08-30T09:10:32.376",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674285,1725009032385,"fUST",-178.829987,0.0002853,2,"2024-08-30T09:10:32.385",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674287,1725009032395,"fUST",-600.0,0.00028719,2,"2024-08-30T09:10:32.395",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674289,1725009032405,"fUST",-265.4730766,0.00028767,120,"2024-08-30T09:10:32.405",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674291,1725009032418,"fUST",-500.0,0.00028926,2,"2024-08-30T09:10:32.418",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674298,1725009032554,"fUST",-600.0,0.00029145,2,"2024-08-30T09:10:32.554",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674299,1725009032564,"fUST",-300.0,0.00029301,2,"2024-08-30T09:10:32.564",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674300,1725009032575,"fUST",-500.0,0.00029302,2,"2024-08-30T09:10:32.575",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674301,1725009032584,"fUST",-500.0,0.00029364,2,"2024-08-30T09:10:32.584",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674302,1725009032596,"fUST",-500.0,0.00029487,2,"2024-08-30T09:10:32.596",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674303,1725009032606,"fUST",-600.0,0.00029582,2,"2024-08-30T09:10:32.606",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674304,1725009032616,"fUST",-500.0,0.00029584,2,"2024-08-30T09:10:32.616",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674305,1725009032626,"fUST",-151.0,0.0003,120,"2024-08-30T09:10:32.626",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674306,1725009032636,"fUST",-151.0,0.0003,120,"2024-08-30T09:10:32.636",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674307,1725009032645,"fUST",-171.0,0.0003,2,"2024-08-30T09:10:32.645",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674308,1725009032655,"fUST",-1454.98248098,0.0003,30,"2024-08-30T09:10:32.655",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674338,1725009038511,"fUST",-545.01751902,0.0003,30,"2024-08-30T09:10:38.511",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674339,1725009038521,"fUST",-1718.0,0.0003,30,"2024-08-30T09:10:38.521",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674340,1725009038531,"fUST",-2000.0,0.0003,30,"2024-08-30T09:10:38.531",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674341,1725009038540,"fUST",-2000.0,0.0003,30,"2024-08-30T09:10:38.540",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674342,1725009038551,"fUST",-1447.0,0.0003,30,"2024-08-30T09:10:38.551",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674343,1725009038560,"fUST",-314.0,0.0003,2,"2024-08-30T09:10:38.560",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674344,1725009038570,"fUST",-502.76233625,0.00030252,7,"2024-08-30T09:10:38.570",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674345,1725009038579,"fUST",-600.0,0.00030431,7,"2024-08-30T09:10:38.579",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674346,1725009038589,"fUST",-600.0,0.00030659,7,"2024-08-30T09:10:38.589",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674347,1725009038599,"fUST",-500.0,0.00030869,7,"2024-08-30T09:10:38.599",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674348,1725009038608,"fUST",-600.0,0.00031079,7,"2024-08-30T09:10:38.608",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674349,1725009038618,"fUST",-151.0,0.00031178,120,"2024-08-30T09:10:38.618",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674351,1725009038628,"fUST",-500.0,0.00031383,7,"2024-08-30T09:10:38.628",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674353,1725009038638,"fUST",-600.0,0.00031412,7,"2024-08-30T09:10:38.638",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674354,1725009038649,"fUST",-500.0,0.00031608,7,"2024-08-30T09:10:38.649",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674355,1725009038659,"fUST",-171.0,0.00031644,2,"2024-08-30T09:10:38.659",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674356,1725009038668,"fUST",-150.0,0.0003173,14,"2024-08-30T09:10:38.668",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674357,1725009038678,"fUST",-150.0,0.0003173,14,"2024-08-30T09:10:38.678",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674358,1725009038688,"fUST",-200.0,0.0003173,14,"2024-08-30T09:10:38.688",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674359,1725009038699,"fUST",-55000.0,0.0003173,36,"2024-08-30T09:10:38.699",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674360,1725009038710,"fUST",-558.4600716,0.000319,2,"2024-08-30T09:10:38.710",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674361,1725009038721,"fUST",-151.0,0.00032,120,"2024-08-30T09:10:38.721",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674362,1725009038731,"fUST",-600.0,0.00032067,7,"2024-08-30T09:10:38.731",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674363,1725009038742,"fUST",-500.0,0.00032248,7,"2024-08-30T09:10:38.742",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674364,1725009038752,"fUST",-500.0,0.00032266,7,"2024-08-30T09:10:38.752",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674365,1725009038762,"fUST",-500.0,0.00032302,7,"2024-08-30T09:10:38.762",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674366,1725009038771,"fUST",-151.0,0.00032356,120,"2024-08-30T09:10:38.771",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674367,1725009038781,"fUST",-500.0,0.00032774,7,"2024-08-30T09:10:38.781",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674368,1725009038790,"fUST",-500.0,0.00032822,7,"2024-08-30T09:10:38.790",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674369,1725009038800,"fUST",-600.0,0.00033036,7,"2024-08-30T09:10:38.800",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674370,1725009038810,"fUST",-171.0,0.00033226,2,"2024-08-30T09:10:38.810",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674371,1725009038819,"fUST",-600.0,0.00033264,7,"2024-08-30T09:10:38.819",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674372,1725009038830,"fUST",-151.0,0.00033534,120,"2024-08-30T09:10:38.830",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674373,1725009038842,"fUST",-500.0,0.00033806,7,"2024-08-30T09:10:38.842",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674374,1725009038853,"fUST",-151.0,0.00034,120,"2024-08-30T09:10:38.853",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674375,1725009038863,"fUST",-500.0,0.00034003,7,"2024-08-30T09:10:38.863",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674376,1725009038872,"fUST",-500.0,0.00034071,7,"2024-08-30T09:10:38.872",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674377,1725009038883,"fUST",-600.0,0.00034173,7,"2024-08-30T09:10:38.883",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674378,1725009038893,"fUST",-600.0,0.00034232,7,"2024-08-30T09:10:38.893",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674379,1725009038902,"fUST",-500.0,0.00034322,7,"2024-08-30T09:10:38.902",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674380,1725009038914,"fUST",-500.0,0.0003446,7,"2024-08-30T09:10:38.914",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674381,1725009038925,"fUST",-500.0,0.00034604,7,"2024-08-30T09:10:38.925",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674382,1725009038934,"fUST",-151.0,0.00034712,120,"2024-08-30T09:10:38.934",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674383,1725009038944,"fUST",-306.65408092,0.00035,10,"2024-08-30T09:10:38.944",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674384,1725009038954,"fUST",-600.0,0.00035085,7,"2024-08-30T09:10:38.954",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674385,1725009038964,"fUST",-150.0,0.00035112,2,"2024-08-30T09:10:38.964",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674386,1725009038973,"fUST",-522.0,0.00035112,2,"2024-08-30T09:10:38.973",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674387,1725009038983,"fUST",-150.0,0.00035112,2,"2024-08-30T09:10:38.983",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674388,1725009038992,"fUST",-600.0,0.0003528,7,"2024-08-30T09:10:38.992",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674389,1725009039001,"fUST",-600.0,0.00035389,7,"2024-08-30T09:10:39.001",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674390,1725009039011,"fUST",-600.0,0.0003548,7,"2024-08-30T09:10:39.011",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674391,1725009039021,"fUST",-500.0,0.00035499,7,"2024-08-30T09:10:39.021",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674392,1725009039030,"fUST",-600.0,0.00035545,7,"2024-08-30T09:10:39.030",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674393,1725009039040,"fUST",-200.747233,0.00035616,120,"2024-08-30T09:10:39.040",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674394,1725009039050,"fUST",-500.0,0.00035718,7,"2024-08-30T09:10:39.050",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674395,1725009039060,"fUST",-500.0,0.00035743,7,"2024-08-30T09:10:39.060",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674396,1725009039070,"fUST",-600.0,0.00035756,7,"2024-08-30T09:10:39.070",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674397,1725009039079,"fUST",-151.0,0.0003589,120,"2024-08-30T09:10:39.079",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674398,1725009039090,"fUST",-151.0,0.00036,120,"2024-08-30T09:10:39.090",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674399,1725009039100,"fUST",-600.0,0.00036324,7,"2024-08-30T09:10:39.100",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674400,1725009039110,"fUST",-500.0,0.00036379,7,"2024-08-30T09:10:39.110",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674401,1725009039119,"fUST",-171.0,0.00036549,2,"2024-08-30T09:10:39.119",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674402,1725009039130,"fUST",-597.94205724,0.00036588,2,"2024-08-30T09:10:39.130",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674403,1725009039140,"fUST",-20394.46,0.00036649,3,"2024-08-30T09:10:39.140",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674404,1725009039149,"fUST",-10321.99611268,0.00036659,3,"2024-08-30T09:10:39.149",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674405,1725009039169,"fUST",-4598.2762932,0.00036659,3,"2024-08-30T09:10:39.169",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674421,1725009040391,"fUST",-857.84326115,0.00036679,5,"2024-08-30T09:10:40.391",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674422,1725009040400,"fUST",-207.16709826,0.00036688,15,"2024-08-30T09:10:40.400",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674424,1725009040410,"fUST",-500.0,0.00036688,15,"2024-08-30T09:10:40.410",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674426,1725009040423,"fUST",-457.91222009,0.00036688,15,"2024-08-30T09:10:40.423",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674428,1725009040433,"fUST",-500.0,0.00036688,15,"2024-08-30T09:10:40.433",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674430,1725009040442,"fUST",-500.0,0.00036688,15,"2024-08-30T09:10:40.442",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674431,1725009040452,"fUST",-500.0,0.00036688,15,"2024-08-30T09:10:40.452",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674433,1725009040463,"fUST",-500.0,0.00036688,15,"2024-08-30T09:10:40.463",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674435,1725009040472,"fUST",-22867.38448976,0.00036689,4,"2024-08-30T09:10:40.472",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674466,1725009050881,"fUST",-1000.0,0.00032876,2,"2024-08-30T09:10:50.881",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674467,1725009050892,"fUST",-1000.0,0.00033424,2,"2024-08-30T09:10:50.892",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674468,1725009050903,"fUST",-1000.0,0.00033972,2,"2024-08-30T09:10:50.903",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674469,1725009050915,"fUST",-1000.0,0.0003452,2,"2024-08-30T09:10:50.915",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674470,1725009050927,"fUST",-379.29849856,0.00035068,2,"2024-08-30T09:10:50.927",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674471,1725009050939,"fUST",-940.24783485,0.00036689,4,"2024-08-30T09:10:50.939",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674472,1725009271698,"fUST",180.759259,0.00014247,2,"2024-08-30T09:14:31.698",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674477,1725009546378,"fUST",167.187307,0.0001863,2,"2024-08-30T09:19:06.378",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674479,1725009838212,"fUST",453.50239903,0.0002189,4,"2024-08-30T09:23:58.212",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674480,1725009884955,"fUST",1457.26898525,0.0002,11,"2024-08-30T09:24:44.955",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674484,1725009964914,"fUST",453.50239903,0.00021781,4,"2024-08-30T09:26:04.914",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674485,1725009964960,"fUST",352.20481206,0.00021998,4,"2024-08-30T09:26:04.960",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674496,1725010122771,"fUST",10944.91587032,0.00020377,2,"2024-08-30T09:28:42.771",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674506,1725010205302,"fUST",167.187307,0.0001863,2,"2024-08-30T09:30:05.302",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674507,1725010216383,"fUST",453.45715737,0.00021888,4,"2024-08-30T09:30:16.383",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674526,1725010232642,"fUST",-604.60954316,0.00022107,6,"2024-08-30T09:30:32.642",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674527,1725010232652,"fUST",-604.60954316,0.00022326,6,"2024-08-30T09:30:32.652",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674528,1725010232661,"fUST",-604.60954316,0.00022545,6,"2024-08-30T09:30:32.661",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674529,1725010232671,"fUST",-604.60954316,0.00022764,6,"2024-08-30T09:30:32.671",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674530,1725010232680,"fUST",-604.60954316,0.00022982,6,"2024-08-30T09:30:32.680",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674531,1725010232690,"fUST",-755.76192895,0.00023201,8,"2024-08-30T09:30:32.690",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674532,1725010232700,"fUST",-755.76192895,0.0002342,8,"2024-08-30T09:30:32.700",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674533,1725010232710,"fUST",-755.76192895,0.00023639,8,"2024-08-30T09:30:32.710",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674534,1725010232719,"fUST",-302.9079937,0.00023858,8,"2024-08-30T09:30:32.719",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674535,1725010232729,"fUST",-212.69363163,0.00025,2,"2024-08-30T09:30:32.729",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674536,1725010232744,"fUST",-10151.30636837,0.00025,2,"2024-08-30T09:30:32.744",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674537,1725010232758,"fUST",-258.0,0.00027,2,"2024-08-30T09:30:32.758",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674538,1725010232771,"fUST",-500.0,0.00027019,2,"2024-08-30T09:30:32.771",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674539,1725010232781,"fUST",-335.4898469,0.00027471,2,"2024-08-30T09:30:32.781",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674540,1725010232790,"fUST",-1307.83385283,0.00027471,2,"2024-08-30T09:30:32.790",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674541,1725010232807,"fUST",-1692.16614717,0.00027471,2,"2024-08-30T09:30:32.807",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674542,1725010232818,"fUST",-192.871326,0.0002748,2,"2024-08-30T09:30:32.818",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674543,1725010232828,"fUST",-500.0,0.00027819,2,"2024-08-30T09:30:32.828",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674544,1725010232839,"fUST",-500.0,0.00027824,2,"2024-08-30T09:30:32.839",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674545,1725010232849,"fUST",-500.0,0.00028396,2,"2024-08-30T09:30:32.849",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674546,1725010232858,"fUST",-500.0,0.00028421,2,"2024-08-30T09:30:32.858",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674547,1725010232867,"fUST",-500.0,0.00028477,2,"2024-08-30T09:30:32.867",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674548,1725010232877,"fUST",-500.0,0.00028711,2,"2024-08-30T09:30:32.877",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674549,1725010232886,"fUST",-500.0,0.00029345,2,"2024-08-30T09:30:32.886",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674550,1725010232895,"fUST",-500.0,0.00029767,2,"2024-08-30T09:30:32.895",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674551,1725010232904,"fUST",-151.0,0.0003,120,"2024-08-30T09:30:32.904",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674552,1725010232914,"fUST",-151.0,0.0003,120,"2024-08-30T09:30:32.914",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674553,1725010232924,"fUST",-174.0,0.0003,2,"2024-08-30T09:30:32.924",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674554,1725010232935,"fUST",-500.0,0.00030002,7,"2024-08-30T09:30:32.935",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674555,1725010232944,"fUST",-500.0,0.00030098,7,"2024-08-30T09:30:32.944",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674556,1725010232953,"fUST",-500.0,0.00030185,7,"2024-08-30T09:30:32.953",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674557,1725010232963,"fUST",-500.0,0.00030618,7,"2024-08-30T09:30:32.963",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674558,1725010232972,"fUST",-500.0,0.00030663,7,"2024-08-30T09:30:32.972",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674559,1725010232982,"fUST",-500.0,0.0003089,7,"2024-08-30T09:30:32.982",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674560,1725010232992,"fUST",-500.0,0.00030925,7,"2024-08-30T09:30:32.992",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674561,1725010233002,"fUST",-3032.00736483,0.00031,120,"2024-08-30T09:30:33.002",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674562,1725010233012,"fUST",-151.0,0.00031151,120,"2024-08-30T09:30:33.012",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674563,1725010233022,"fUST",-699.9281296,0.00031222,2,"2024-08-30T09:30:33.022",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674564,1725010233032,"fUST",-15671.95352856,0.000313,2,"2024-08-30T09:30:33.032",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674565,1725010233042,"fUST",-500.0,0.00031322,7,"2024-08-30T09:30:33.042",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674566,1725010233052,"fUST",-500.0,0.00031557,7,"2024-08-30T09:30:33.052",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674567,1725010233061,"fUST",-500.0,0.00031617,7,"2024-08-30T09:30:33.061",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674568,1725010233081,"fUST",-16827.82,0.00031695,3,"2024-08-30T09:30:33.081",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674569,1725010233090,"fUST",-20193.39,0.00031697,3,"2024-08-30T09:30:33.090",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674570,1725010233100,"fUST",-44930.0516848,0.00031705,2,"2024-08-30T09:30:33.100",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674571,1725010233109,"fUST",-897.49822705,0.00031707,5,"2024-08-30T09:30:33.109",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674572,1725010233119,"fUST",-24232.07,0.00031707,3,"2024-08-30T09:30:33.119",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674573,1725010233129,"fUST",-14023.07,0.00031717,3,"2024-08-30T09:30:33.129",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674574,1725010233138,"fUST",-1435.83078771,0.00031726,4,"2024-08-30T09:30:33.138",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674575,1725010233148,"fUST",-857.84326115,0.00031726,5,"2024-08-30T09:30:33.148",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674576,1725010233157,"fUST",-150.0,0.00031727,14,"2024-08-30T09:30:33.157",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674577,1725010233167,"fUST",-150.0,0.00031727,14,"2024-08-30T09:30:33.167",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674578,1725010233177,"fUST",-200.0,0.00031727,14,"2024-08-30T09:30:33.177",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674579,1725010233187,"fUST",-51868.95999158,0.00031727,7,"2024-08-30T09:30:33.187",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674580,1725010233197,"fUST",-86302.59164337,0.00031727,2,"2024-08-30T09:30:33.197",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674581,1725010233207,"fUST",-16428.9025387,0.00031727,30,"2024-08-30T09:30:33.207",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674582,1725010233217,"fUST",-300.0,0.00031727,2,"2024-08-30T09:30:33.217",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674583,1725010233227,"fUST",-790.6446827,0.00031727,2,"2024-08-30T09:30:33.227",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674584,1725010233236,"fUST",-11250.36656043,0.00031727,32,"2024-08-30T09:30:33.236",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674585,1725010233245,"fUST",-298.12586929,0.00031727,2,"2024-08-30T09:30:33.245",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674586,1725010233255,"fUST",-23099.5039494,0.00031727,120,"2024-08-30T09:30:33.255",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674587,1725010233265,"fUST",-191209.95360526,0.00031727,5,"2024-08-30T09:30:33.265",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674588,1725010233274,"fUST",-54714.41684907,0.00031727,2,"2024-08-30T09:30:33.274",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674589,1725010233284,"fUST",-2798.39048363,0.00031727,2,"2024-08-30T09:30:33.284",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674590,1725010233294,"fUST",-2940.66928994,0.00031727,7,"2024-08-30T09:30:33.294",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674591,1725010233304,"fUST",-501.38290317,0.00031727,14,"2024-08-30T09:30:33.304",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674592,1725010233317,"fUST",-9921.37014971,0.00031727,4,"2024-08-30T09:30:33.317",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674593,1725010233326,"fUST",-516.33,0.000318,14,"2024-08-30T09:30:33.326",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674594,1725010233335,"fUST",-9065.02,0.000318,14,"2024-08-30T09:30:33.335",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674595,1725010233345,"fUST",-500.0,0.00031827,7,"2024-08-30T09:30:33.345",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674596,1725010233354,"fUST",-151.0,0.00032,120,"2024-08-30T09:30:33.354",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674597,1725010233365,"fUST",-500.0,0.00032065,7,"2024-08-30T09:30:33.365",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674598,1725010233374,"fUST",-500.0,0.0003229,7,"2024-08-30T09:30:33.374",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674599,1725010233384,"fUST",-151.0,0.00032301,120,"2024-08-30T09:30:33.384",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674600,1725010233394,"fUST",-500.0,0.00032368,7,"2024-08-30T09:30:33.394",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674601,1725010233403,"fUST",-500.0,0.00032475,7,"2024-08-30T09:30:33.403",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674602,1725010233413,"fUST",-500.0,0.00032499,7,"2024-08-30T09:30:33.413",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674603,1725010233422,"fUST",-1622.73190788,0.000329,2,"2024-08-30T09:30:33.422",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674604,1725010233432,"fUST",-171.0,0.00033,2,"2024-08-30T09:30:33.432",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674605,1725010233442,"fUST",-471.17109386,0.00033,120,"2024-08-30T09:30:33.442",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674606,1725010233452,"fUST",-174.0,0.00033,2,"2024-08-30T09:30:33.452",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674607,1725010233461,"fUST",-500.0,0.00033273,7,"2024-08-30T09:30:33.461",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674608,1725010233471,"fUST",-151.0,0.00033452,120,"2024-08-30T09:30:33.471",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674609,1725010233480,"fUST",-522.0,0.00033585,2,"2024-08-30T09:30:33.480",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674610,1725010233490,"fUST",-150.0,0.00033585,2,"2024-08-30T09:30:33.490",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674611,1725010233499,"fUST",-500.0,0.00033611,7,"2024-08-30T09:30:33.499",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674612,1725010233509,"fUST",-69717.3265578,0.0003399,4,"2024-08-30T09:30:33.509",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674613,1725010233519,"fUST",-151.0,0.00034,120,"2024-08-30T09:30:33.519",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674614,1725010233529,"fUST",-34995.09,0.00034,15,"2024-08-30T09:30:33.529",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674615,1725010233539,"fUST",-527.86181787,0.00034,5,"2024-08-30T09:30:33.539",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674616,1725010233549,"fUST",-1727.44,0.00034,14,"2024-08-30T09:30:33.549",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674617,1725010233558,"fUST",-151.0,0.00034603,120,"2024-08-30T09:30:33.558",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674618,1725010233569,"fUST",-500.0,0.00034673,5,"2024-08-30T09:30:33.569",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674619,1725010233578,"fUST",-4930.37183905,0.00034726,2,"2024-08-30T09:30:33.578",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674620,1725010233588,"fUST",-1292.33404097,0.00034728,12,"2024-08-30T09:30:33.588",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674621,1725010233597,"fUST",-27500.64184527,0.000349,2,"2024-08-30T09:30:33.597",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674622,1725010233608,"fUST",-19066.3853493,0.000349,2,"2024-08-30T09:30:33.608",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674623,1725010233617,"fUST",-500.0,0.00034961,7,"2024-08-30T09:30:33.617",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674624,1725010233627,"fUST",-4930.37183905,0.0003497,2,"2024-08-30T09:30:33.627",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674625,1725010233636,"fUST",-61438.03606268,0.00034999,3,"2024-08-30T09:30:33.636",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674626,1725010233645,"fUST",-151.0,0.00034999,7,"2024-08-30T09:30:33.645",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674627,1725010233655,"fUST",-151.0,0.00034999,7,"2024-08-30T09:30:33.655",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674628,1725010233664,"fUST",-151.0,0.00034999,7,"2024-08-30T09:30:33.664",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674629,1725010233674,"fUST",-2615.855794,0.00034999,7,"2024-08-30T09:30:33.674",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674630,1725010233683,"fUST",-2615.855794,0.00034999,7,"2024-08-30T09:30:33.683",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674631,1725010233693,"fUST",-151.0,0.00034999,7,"2024-08-30T09:30:33.693",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674632,1725010233703,"fUST",-151.0,0.00034999,7,"2024-08-30T09:30:33.703",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674633,1725010233712,"fUST",-516.33,0.00035,14,"2024-08-30T09:30:33.712",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674634,1725010233722,"fUST",-69717.3265578,0.00035198,4,"2024-08-30T09:30:33.722",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674635,1725010233731,"fUST",-9065.02,0.000352,14,"2024-08-30T09:30:33.731",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674636,1725010233741,"fUST",-4930.37183905,0.0003523,2,"2024-08-30T09:30:33.741",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674637,1725010233751,"fUST",-500.0,0.0003525,7,"2024-08-30T09:30:33.751",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674638,1725010233765,"fUST",-4930.37183905,0.00035489,2,"2024-08-30T09:30:33.765",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674639,1725010233774,"fUST",-500.69515597,0.00035562,7,"2024-08-30T09:30:33.774",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674640,1725010233784,"fUST",-217.47617,0.00035616,120,"2024-08-30T09:30:33.784",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674641,1725010233794,"fUST",-4930.37183905,0.00035663,2,"2024-08-30T09:30:33.794",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674642,1725010233806,"fUST",-151.0,0.00035753,120,"2024-08-30T09:30:33.806",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674643,1725010233817,"fUST",-150.0,0.00035879,2,"2024-08-30T09:30:33.817",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674644,1725010233826,"fUST",-151.0,0.00036,120,"2024-08-30T09:30:33.826",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674645,1725010233837,"fUST",-174.0,0.00036,2,"2024-08-30T09:30:33.837",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674646,1725010233846,"fUST",-500.0,0.0003602,7,"2024-08-30T09:30:33.846",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674647,1725010233855,"fUST",-150.0,0.00036084,2,"2024-08-30T09:30:33.855",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674648,1725010233865,"fUST",-150.112233,0.000361,10,"2024-08-30T09:30:33.865",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674649,1725010233874,"fUST",-4930.37183905,0.00036129,2,"2024-08-30T09:30:33.874",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674650,1725010233884,"fUST",-150.0,0.0003622,2,"2024-08-30T09:30:33.884",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674651,1725010233893,"fUST",-4930.37183907,0.00036256,2,"2024-08-30T09:30:33.893",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674652,1725010233903,"fUST",-627.83916012,0.00036303,2,"2024-08-30T09:30:33.903",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674653,1725010233912,"fUST",-500.0,0.00036353,7,"2024-08-30T09:30:33.912",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674654,1725010233922,"fUST",-1727.44,0.000364,14,"2024-08-30T09:30:33.922",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674655,1725010233931,"fUST",-500.0,0.0003647,7,"2024-08-30T09:30:33.931",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674656,1725010233942,"fUST",-252.669945,0.00036539,7,"2024-08-30T09:30:33.942",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674657,1725010233951,"fUST",-151.0,0.00036539,7,"2024-08-30T09:30:33.951",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674658,1725010233961,"fUST",-151.0,0.00036539,7,"2024-08-30T09:30:33.961",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674659,1725010233971,"fUST",-2615.855794,0.00036539,7,"2024-08-30T09:30:33.971",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674660,1725010233981,"fUST",-2615.855794,0.00036539,7,"2024-08-30T09:30:33.981",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674661,1725010233991,"fUST",-151.0,0.00036539,7,"2024-08-30T09:30:33.991",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674662,1725010234000,"fUST",-151.0,0.00036539,7,"2024-08-30T09:30:34.000",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674663,1725010234010,"fUST",-69717.3265578,0.00036539,4,"2024-08-30T09:30:34.010",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674664,1725010234019,"fUST",-500.0,0.00036549,7,"2024-08-30T09:30:34.019",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674665,1725010234029,"fUST",-522.0,0.00036585,2,"2024-08-30T09:30:34.029",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674666,1725010234039,"fUST",-150.0,0.00036585,2,"2024-08-30T09:30:34.039",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674667,1725010234048,"fUST",-271.72460976,0.00036689,2,"2024-08-30T09:30:34.048",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674668,1725010234058,"fUST",-516.33,0.000367,14,"2024-08-30T09:30:34.058",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674669,1725010234068,"fUST",-1000.0,0.00036811,2,"2024-08-30T09:30:34.068",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674670,1725010234078,"fUST",-627.83916008,0.0003686,2,"2024-08-30T09:30:34.078",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674671,1725010234088,"fUST",-151.0,0.00036904,120,"2024-08-30T09:30:34.088",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674672,1725010234097,"fUST",-500.0,0.00036912,7,"2024-08-30T09:30:34.097",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674673,1725010234107,"fUST",-9065.02,0.00037,14,"2024-08-30T09:30:34.107",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674674,1725010234118,"fUST",-150.112233,0.000372,6,"2024-08-30T09:30:34.118",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674675,1725010234127,"fUST",-160.0,0.00037239,10,"2024-08-30T09:30:34.127",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674676,1725010234136,"fUST",-409.5167953,0.00037254,2,"2024-08-30T09:30:34.136",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674677,1725010234146,"fUST",-306.0,0.00037254,2,"2024-08-30T09:30:34.146",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674678,1725010234155,"fUST",-405.3451976,0.00037254,2,"2024-08-30T09:30:34.155",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674679,1725010234165,"fUST",-415.5434711,0.00037254,2,"2024-08-30T09:30:34.165",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674680,1725010234174,"fUST",-409.5167953,0.00037254,2,"2024-08-30T09:30:34.174",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674681,1725010234183,"fUST",-409.5167953,0.00037254,2,"2024-08-30T09:30:34.183",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674682,1725010234193,"fUST",-409.5167953,0.00037254,2,"2024-08-30T09:30:34.193",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674683,1725010234202,"fUST",-409.5167953,0.00037254,2,"2024-08-30T09:30:34.202",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674684,1725010234212,"fUST",-408.670633,0.00037254,2,"2024-08-30T09:30:34.212",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674685,1725010234221,"fUST",-150.112233,0.000373,8,"2024-08-30T09:30:34.221",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674686,1725010234231,"fUST",-1000.0,0.00037359,2,"2024-08-30T09:30:34.231",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674687,1725010234240,"fUST",-3206.618,0.00037392,7,"2024-08-30T09:30:34.240",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674688,1725010234250,"fUST",-424.885,0.00037392,7,"2024-08-30T09:30:34.250",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674689,1725010234260,"fUST",-151.0,0.00037392,7,"2024-08-30T09:30:34.260",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674690,1725010234270,"fUST",-151.0,0.00037392,7,"2024-08-30T09:30:34.270",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674691,1725010234281,"fUST",-2600.037268,0.00037392,7,"2024-08-30T09:30:34.281",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674692,1725010234291,"fUST",-2600.037268,0.00037392,7,"2024-08-30T09:30:34.291",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674693,1725010234302,"fUST",-151.0,0.00037392,7,"2024-08-30T09:30:34.302",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674694,1725010234313,"fUST",-150.112233,0.000374,9,"2024-08-30T09:30:34.313",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674695,1725010234322,"fUST",-500.0,0.00037407,7,"2024-08-30T09:30:34.322",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674696,1725010234333,"fUST",-627.83916008,0.00037417,2,"2024-08-30T09:30:34.333",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674697,1725010234343,"fUST",-500.0,0.00037432,7,"2024-08-30T09:30:34.343",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674698,1725010234352,"fUST",-150.112233,0.000375,8,"2024-08-30T09:30:34.352",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674699,1725010234362,"fUST",-500.0,0.00037502,7,"2024-08-30T09:30:34.362",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674700,1725010234372,"fUST",-573.32171192,0.00037542,7,"2024-08-30T09:30:34.372",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674701,1725010234382,"fUST",-150.112233,0.000376,5,"2024-08-30T09:30:34.382",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674702,1725010234391,"fUST",-150.112233,0.000377,5,"2024-08-30T09:30:34.391",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674703,1725010234401,"fUST",-150.112233,0.000378,10,"2024-08-30T09:30:34.401",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674704,1725010234410,"fUST",-150.112233,0.000379,10,"2024-08-30T09:30:34.410",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674705,1725010234420,"fUST",-500.0,0.00037949,7,"2024-08-30T09:30:34.420",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674706,1725010234430,"fUST",-627.83916008,0.00037973,2,"2024-08-30T09:30:34.430",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674707,1725010234439,"fUST",-69717.3265578,0.0003799,4,"2024-08-30T09:30:34.439",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674708,1725010234450,"fUST",-10000.0,0.00038,9,"2024-08-30T09:30:34.450",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674709,1725010234460,"fUST",-172.45168665,0.00038,120,"2024-08-30T09:30:34.460",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674710,1725010234470,"fUST",-151.0,0.00038,120,"2024-08-30T09:30:34.470",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674711,1725010234479,"fUST",-150.112233,0.00038,5,"2024-08-30T09:30:34.479",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674712,1725010234489,"fUST",-151.0,0.00038,7,"2024-08-30T09:30:34.489",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674713,1725010234499,"fUST",-151.0,0.00038,7,"2024-08-30T09:30:34.499",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674714,1725010234508,"fUST",-2615.855794,0.00038,7,"2024-08-30T09:30:34.508",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674715,1725010234519,"fUST",-2615.855794,0.00038,7,"2024-08-30T09:30:34.519",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674716,1725010234528,"fUST",-151.0,0.00038,7,"2024-08-30T09:30:34.528",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674717,1725010234538,"fUST",-151.0,0.00038,7,"2024-08-30T09:30:34.538",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674718,1725010234547,"fUST",-500.0,0.0003801,7,"2024-08-30T09:30:34.547",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674719,1725010234557,"fUST",-151.0,0.00038055,120,"2024-08-30T09:30:34.557",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674720,1725010234567,"fUST",-818.918761,0.00038073,2,"2024-08-30T09:30:34.567",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674721,1725010234576,"fUST",-150.112233,0.000381,8,"2024-08-30T09:30:34.576",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674722,1725010234586,"fUST",-150.112233,0.000381,10,"2024-08-30T09:30:34.586",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674723,1725010234596,"fUST",-1727.44,0.000381,14,"2024-08-30T09:30:34.596",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674724,1725010234605,"fUST",-150.0,0.00038112,2,"2024-08-30T09:30:34.605",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674725,1725010234616,"fUST",-500.0,0.00038118,7,"2024-08-30T09:30:34.616",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674726,1725010234625,"fUST",-500.0,0.0003818,7,"2024-08-30T09:30:34.625",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674727,1725010234635,"fUST",-150.112233,0.000383,6,"2024-08-30T09:30:34.635",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674728,1725010234644,"fUST",-69717.3265578,0.00038346,4,"2024-08-30T09:30:34.644",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674729,1725010234653,"fUST",-151.0,0.00038346,7,"2024-08-30T09:30:34.653",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674730,1725010234663,"fUST",-151.0,0.00038346,7,"2024-08-30T09:30:34.663",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674731,1725010234673,"fUST",-2600.037268,0.00038346,7,"2024-08-30T09:30:34.673",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674732,1725010234682,"fUST",-2600.037268,0.00038346,7,"2024-08-30T09:30:34.682",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674733,1725010234691,"fUST",-151.0,0.00038346,7,"2024-08-30T09:30:34.691",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674734,1725010234701,"fUST",-160.0,0.00038355,10,"2024-08-30T09:30:34.701",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674735,1725010234710,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:34.710",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674736,1725010234719,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:34.719",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674737,1725010234729,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:34.729",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674738,1725010234738,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:34.738",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674739,1725010234748,"fUST",-502.6677539,0.00038356,30,"2024-08-30T09:30:34.748",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674740,1725010234761,"fUST",-502.23709377,0.00038356,120,"2024-08-30T09:30:34.761",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674741,1725010234770,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:34.770",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674742,1725010234780,"fUST",-151.389956,0.00038356,7,"2024-08-30T09:30:34.780",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674743,1725010234864,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:34.864",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674744,1725010234884,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:34.884",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674745,1725010234894,"fUST",-502.05045916,0.00038356,120,"2024-08-30T09:30:34.894",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674746,1725010234905,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:34.905",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674747,1725010234915,"fUST",-502.2796137,0.00038356,120,"2024-08-30T09:30:34.915",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674748,1725010234925,"fUST",-209.47127129,0.00038356,120,"2024-08-30T09:30:34.925",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674749,1725010234935,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:34.935",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674750,1725010234944,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:34.944",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674751,1725010234954,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:34.954",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674752,1725010234964,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:34.964",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674753,1725010234974,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:34.974",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674754,1725010234983,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:34.983",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674755,1725010234993,"fUST",-501.59538685,0.00038356,120,"2024-08-30T09:30:34.993",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674756,1725010235003,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.003",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674757,1725010235012,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.012",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674758,1725010235021,"fUST",-626.58753105,0.00038356,120,"2024-08-30T09:30:35.021",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674759,1725010235031,"fUST",-493.02230178,0.00038356,120,"2024-08-30T09:30:35.031",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674760,1725010235040,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:35.040",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674761,1725010235049,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.049",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674762,1725010235059,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.059",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674763,1725010235069,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.069",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674764,1725010235079,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.079",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674765,1725010235088,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.088",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674766,1725010235098,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.098",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674767,1725010235107,"fUST",-770.45,0.00038356,120,"2024-08-30T09:30:35.107",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674768,1725010235116,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:35.116",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674769,1725010235126,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.126",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674770,1725010235135,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.135",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674771,1725010235145,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.145",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674772,1725010235155,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.155",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674773,1725010235164,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.164",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674774,1725010235174,"fUST",-292.228276,0.00038356,7,"2024-08-30T09:30:35.174",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674775,1725010235183,"fUST",-601.95,0.00038356,120,"2024-08-30T09:30:35.183",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674776,1725010235193,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.193",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674777,1725010235202,"fUST",-209.7690444,0.00038356,120,"2024-08-30T09:30:35.202",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674778,1725010235212,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.212",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674779,1725010235222,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:35.222",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674780,1725010235231,"fUST",-238.51353,0.00038356,7,"2024-08-30T09:30:35.231",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674781,1725010235241,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:35.241",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674782,1725010235250,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:35.250",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674783,1725010235260,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:35.260",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674784,1725010235269,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:35.269",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674785,1725010235278,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.278",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674786,1725010235287,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.287",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674787,1725010235296,"fUST",-501.31606788,0.00038356,120,"2024-08-30T09:30:35.296",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674788,1725010235305,"fUST",-535.03,0.00038356,120,"2024-08-30T09:30:35.305",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674789,1725010235315,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.315",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674790,1725010235324,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.324",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674791,1725010235333,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:35.333",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674792,1725010235343,"fUST",-151.810112,0.00038356,7,"2024-08-30T09:30:35.343",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674793,1725010235352,"fUST",-504.9737604,0.00038356,120,"2024-08-30T09:30:35.352",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674794,1725010235361,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.361",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674795,1725010235370,"fUST",-503.5435259,0.00038356,120,"2024-08-30T09:30:35.370",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674796,1725010235380,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.380",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674797,1725010235389,"fUST",-503.85304149,0.00038356,120,"2024-08-30T09:30:35.389",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674798,1725010235399,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.399",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674799,1725010235408,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.408",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674800,1725010235418,"fUST",-517.13966426,0.00038356,120,"2024-08-30T09:30:35.418",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674801,1725010235427,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.427",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674802,1725010235436,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.436",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674803,1725010235446,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.446",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674804,1725010235455,"fUST",-583.23115109,0.00038356,120,"2024-08-30T09:30:35.455",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674805,1725010235464,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.464",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674806,1725010235474,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.474",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674807,1725010235483,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.483",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674808,1725010235492,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.492",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674809,1725010235502,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.502",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674810,1725010235512,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.512",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674811,1725010235521,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.521",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674812,1725010235531,"fUST",-502.07034725,0.00038356,120,"2024-08-30T09:30:35.531",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674813,1725010235540,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.540",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674814,1725010235549,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.549",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674815,1725010235559,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.559",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674816,1725010235570,"fUST",-508.25812121,0.00038356,120,"2024-08-30T09:30:35.570",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674817,1725010235579,"fUST",-517.66271411,0.00038356,120,"2024-08-30T09:30:35.579",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674818,1725010235589,"fUST",-635.3,0.00038356,120,"2024-08-30T09:30:35.589",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674819,1725010235598,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.598",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674820,1725010235608,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.608",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674821,1725010235618,"fUST",-406.2,0.00038356,120,"2024-08-30T09:30:35.618",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674822,1725010235628,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.628",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674823,1725010235637,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:35.637",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674824,1725010235647,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:35.647",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674825,1725010235656,"fUST",-502.56152815,0.00038356,120,"2024-08-30T09:30:35.656",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674826,1725010235666,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.666",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674827,1725010235675,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.675",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674828,1725010235684,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.684",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674829,1725010235694,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.694",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674830,1725010235703,"fUST",-521.03313257,0.00038356,120,"2024-08-30T09:30:35.703",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674831,1725010235712,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.712",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674832,1725010235722,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.722",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674833,1725010235731,"fUST",-165.86678323,0.00038356,120,"2024-08-30T09:30:35.731",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674834,1725010235741,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.741",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674835,1725010235750,"fUST",-505.36543845,0.00038356,120,"2024-08-30T09:30:35.750",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674836,1725010235763,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:35.763",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674837,1725010235772,"fUST",-160.732788,0.00038356,7,"2024-08-30T09:30:35.772",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674838,1725010235781,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:35.781",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674839,1725010235791,"fUST",-160.732788,0.00038356,7,"2024-08-30T09:30:35.791",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674840,1725010235799,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.799",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674841,1725010235810,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:35.810",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674842,1725010235820,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:35.820",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674843,1725010235829,"fUST",-160.732788,0.00038356,7,"2024-08-30T09:30:35.829",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674844,1725010235842,"fUST",-160.732788,0.00038356,7,"2024-08-30T09:30:35.842",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674845,1725010235851,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.851",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674846,1725010235860,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.860",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674847,1725010235869,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.869",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674848,1725010235879,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.879",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674849,1725010235888,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.888",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674850,1725010235897,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.897",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674851,1725010235907,"fUST",-502.6954051,0.00038356,120,"2024-08-30T09:30:35.907",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674852,1725010235915,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.915",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674853,1725010235925,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.925",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674854,1725010235934,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.934",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674855,1725010235944,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.944",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674856,1725010235953,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.953",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674857,1725010235962,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.962",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674858,1725010235971,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.971",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674859,1725010235981,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.981",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674860,1725010235990,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.990",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674861,1725010235999,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:35.999",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674862,1725010236008,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.008",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674863,1725010236018,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.018",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674864,1725010236028,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.028",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674865,1725010236038,"fUST",-501.85437594,0.00038356,120,"2024-08-30T09:30:36.038",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674866,1725010236047,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.047",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674867,1725010236056,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.056",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674868,1725010236065,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.065",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674869,1725010236074,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.074",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674870,1725010236083,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.083",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674871,1725010236093,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:36.093",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674872,1725010236105,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:36.105",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674873,1725010236115,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.115",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674874,1725010236127,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.127",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674875,1725010236136,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.136",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674876,1725010236145,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.145",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674877,1725010236154,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.154",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674878,1725010236166,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.166",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674879,1725010236175,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.175",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674880,1725010236184,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.184",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674881,1725010236193,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.193",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674882,1725010236202,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:36.202",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674883,1725010236211,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:36.211",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674884,1725010236220,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.220",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674885,1725010236230,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.230",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674886,1725010236239,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:36.239",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674887,1725010236248,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:36.248",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674888,1725010236258,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.258",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674889,1725010236268,"fUST",-312.87976637,0.00038356,120,"2024-08-30T09:30:36.268",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674890,1725010236277,"fUST",-507.15686945,0.00038356,120,"2024-08-30T09:30:36.277",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674891,1725010236286,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.286",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674892,1725010236296,"fUST",-503.06198965,0.00038356,120,"2024-08-30T09:30:36.296",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674893,1725010236305,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.305",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674894,1725010236314,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.314",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674895,1725010236332,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.332",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674896,1725010236341,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.341",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674897,1725010236351,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.351",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674898,1725010236360,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.360",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674899,1725010236371,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.371",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674900,1725010236382,"fUST",-502.71099681,0.00038356,120,"2024-08-30T09:30:36.382",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674901,1725010236392,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.392",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674902,1725010236401,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.401",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674903,1725010236410,"fUST",-502.36668592,0.00038356,120,"2024-08-30T09:30:36.410",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674904,1725010236420,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.420",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674905,1725010236429,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.429",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674906,1725010236438,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.438",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674907,1725010236448,"fUST",-503.89844926,0.00038356,120,"2024-08-30T09:30:36.448",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674908,1725010236457,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.457",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674909,1725010236466,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.466",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674910,1725010236475,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.475",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674911,1725010236485,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.485",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674912,1725010236494,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.494",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674913,1725010236506,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.506",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674914,1725010236515,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.515",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674915,1725010236524,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.524",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674916,1725010236533,"fUST",-527.10895967,0.00038356,120,"2024-08-30T09:30:36.533",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674917,1725010236543,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.543",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674918,1725010236552,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.552",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674919,1725010236561,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.561",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674920,1725010236575,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.575",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674921,1725010236584,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.584",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674922,1725010236593,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.593",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674923,1725010236604,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.604",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674924,1725010236613,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.613",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674925,1725010236623,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.623",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674926,1725010236632,"fUST",-181.28592646,0.00038356,120,"2024-08-30T09:30:36.632",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674927,1725010236641,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.641",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674928,1725010236651,"fUST",-506.54108213,0.00038356,120,"2024-08-30T09:30:36.651",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674929,1725010236661,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.661",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674930,1725010236670,"fUST",-259.96,0.00038356,120,"2024-08-30T09:30:36.670",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674931,1725010236680,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.680",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674932,1725010236690,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.690",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674933,1725010236702,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.702",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674934,1725010236712,"fUST",-325.61953424,0.00038356,120,"2024-08-30T09:30:36.712",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674935,1725010236723,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.723",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674936,1725010236732,"fUST",-1811.695138,0.00038356,7,"2024-08-30T09:30:36.732",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674937,1725010236743,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.743",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674938,1725010236755,"fUST",-1811.695138,0.00038356,7,"2024-08-30T09:30:36.755",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674939,1725010236766,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.766",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674940,1725010236779,"fUST",-1811.695138,0.00038356,7,"2024-08-30T09:30:36.779",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674941,1725010236791,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:36.791",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674942,1725010236803,"fUST",-1811.695138,0.00038356,7,"2024-08-30T09:30:36.803",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674943,1725010236813,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.813",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674944,1725010236822,"fUST",-502.93001643,0.00038356,120,"2024-08-30T09:30:36.822",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674945,1725010236836,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.836",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674946,1725010236846,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:36.846",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674947,1725010236855,"fUST",-511.12900496,0.00038356,120,"2024-08-30T09:30:36.855",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674948,1725010236866,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:36.866",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674949,1725010236875,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:36.875",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674950,1725010236884,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:36.884",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674951,1725010236894,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:36.894",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674952,1725010236903,"fUST",-227.60252784,0.00038356,120,"2024-08-30T09:30:36.903",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674953,1725010236989,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:36.989",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674954,1725010237000,"fUST",-502.38028933,0.00038356,120,"2024-08-30T09:30:37.000",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674955,1725010237010,"fUST",-335.64522089,0.00038356,120,"2024-08-30T09:30:37.010",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674956,1725010237019,"fUST",-232.429756,0.00038356,7,"2024-08-30T09:30:37.019",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674957,1725010237027,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:37.027",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674958,1725010237037,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:37.037",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674959,1725010237046,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.046",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674960,1725010237055,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.055",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674961,1725010237064,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.064",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674962,1725010237073,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.073",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674963,1725010237082,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.082",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674964,1725010237092,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.092",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674965,1725010237101,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.101",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674966,1725010237110,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.110",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674967,1725010237119,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.119",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674968,1725010237128,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.128",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674969,1725010237138,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.138",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674970,1725010237148,"fUST",-261.45273816,0.00038356,120,"2024-08-30T09:30:37.148",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674971,1725010237157,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.157",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674972,1725010237167,"fUST",-502.16776758,0.00038356,120,"2024-08-30T09:30:37.167",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674973,1725010237176,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.176",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674974,1725010237186,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:37.186",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674975,1725010237195,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.195",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674976,1725010237204,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:37.204",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674977,1725010237214,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.214",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674978,1725010237223,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.223",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674979,1725010237232,"fUST",-599.992075,0.00038356,120,"2024-08-30T09:30:37.232",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674980,1725010237242,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.242",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674981,1725010237251,"fUST",-504.5131485,0.00038356,120,"2024-08-30T09:30:37.251",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674982,1725010237261,"fUST",-501.90842142,0.00038356,120,"2024-08-30T09:30:37.261",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674983,1725010237271,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.271",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674984,1725010237280,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.280",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674985,1725010237289,"fUST",-296.88260019,0.00038356,120,"2024-08-30T09:30:37.289",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674986,1725010237299,"fUST",-503.44373853,0.00038356,120,"2024-08-30T09:30:37.299",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674987,1725010237308,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.308",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674988,1725010237318,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.318",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674989,1725010237327,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.327",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674990,1725010237336,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.336",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674991,1725010237345,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.345",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674992,1725010237354,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.354",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674993,1725010237364,"fUST",-500.0,0.00038356,80,"2024-08-30T09:30:37.364",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674994,1725010237373,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.373",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674995,1725010237382,"fUST",-3477.01,0.00038356,120,"2024-08-30T09:30:37.382",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674996,1725010237391,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.391",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674997,1725010237401,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.401",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674998,1725010237411,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.411",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336674999,1725010237421,"fUST",-314.17143342,0.00038356,120,"2024-08-30T09:30:37.421",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675000,1725010237430,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.430",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675001,1725010237440,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.440",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675002,1725010237449,"fUST",-506.22440362,0.00038356,120,"2024-08-30T09:30:37.449",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675003,1725010237458,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.458",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675004,1725010237468,"fUST",-501.58001797,0.00038356,120,"2024-08-30T09:30:37.468",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675005,1725010237477,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.477",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675006,1725010237486,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.486",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675007,1725010237495,"fUST",-489.13795514,0.00038356,120,"2024-08-30T09:30:37.495",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675008,1725010237505,"fUST",-500.63866923,0.00038356,120,"2024-08-30T09:30:37.505",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675009,1725010237515,"fUST",-501.31604962,0.00038356,120,"2024-08-30T09:30:37.515",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675010,1725010237524,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:37.524",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675011,1725010237534,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.534",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675012,1725010237544,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.544",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675013,1725010237553,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.553",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675014,1725010237562,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:37.562",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675015,1725010237572,"fUST",-1958.779177,0.00038356,7,"2024-08-30T09:30:37.572",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675016,1725010237580,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.580",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675017,1725010237590,"fUST",-1958.779177,0.00038356,7,"2024-08-30T09:30:37.590",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675018,1725010237599,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.599",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675019,1725010237609,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.609",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675020,1725010237618,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.618",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675021,1725010237628,"fUST",-515.49504094,0.00038356,120,"2024-08-30T09:30:37.628",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675022,1725010237638,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.638",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675023,1725010237647,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.647",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675024,1725010237657,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.657",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675025,1725010237666,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.666",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675026,1725010237675,"fUST",-501.64300067,0.00038356,120,"2024-08-30T09:30:37.675",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675027,1725010237685,"fUST",-1425.81,0.00038356,120,"2024-08-30T09:30:37.685",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675028,1725010237694,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.694",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675029,1725010237703,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.703",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675030,1725010237713,"fUST",-206.763295,0.00038356,7,"2024-08-30T09:30:37.713",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675031,1725010237724,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.724",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675032,1725010237733,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.733",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675033,1725010237742,"fUST",-206.763295,0.00038356,7,"2024-08-30T09:30:37.742",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675034,1725010237752,"fUST",-504.32254814,0.00038356,120,"2024-08-30T09:30:37.752",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675035,1725010237764,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.764",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675036,1725010237773,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.773",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675037,1725010237783,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.783",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675038,1725010237792,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.792",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675039,1725010237802,"fUST",-502.08794753,0.00038356,120,"2024-08-30T09:30:37.802",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675040,1725010237812,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.812",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675041,1725010237822,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.822",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675042,1725010237832,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.832",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675043,1725010237844,"fUST",-2924.5,0.00038356,120,"2024-08-30T09:30:37.844",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675044,1725010237853,"fUST",-296.29036417,0.00038356,120,"2024-08-30T09:30:37.853",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675045,1725010237863,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.863",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675046,1725010237872,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.872",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675047,1725010237883,"fUST",-500.56816843,0.00038356,120,"2024-08-30T09:30:37.883",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675048,1725010237891,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.891",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675049,1725010237901,"fUST",-502.21806585,0.00038356,120,"2024-08-30T09:30:37.901",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675051,1725010237910,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.910",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675052,1725010237919,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.919",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675053,1725010237929,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.929",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675054,1725010237938,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.938",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675055,1725010237948,"fUST",-682.91,0.00038356,120,"2024-08-30T09:30:37.948",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675056,1725010237957,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.957",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675057,1725010237969,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.969",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675058,1725010237978,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.978",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675059,1725010237987,"fUST",-500.0,0.00038356,7,"2024-08-30T09:30:37.987",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675060,1725010237996,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:37.996",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675061,1725010238005,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.005",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675062,1725010238015,"fUST",-9885.12,0.00038356,8,"2024-08-30T09:30:38.015",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675063,1725010238023,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.023",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675064,1725010238033,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.033",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675065,1725010238042,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.042",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675066,1725010238051,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.051",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675067,1725010238061,"fUST",-502.97523156,0.00038356,120,"2024-08-30T09:30:38.061",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675068,1725010238072,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.072",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675069,1725010238081,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.081",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675070,1725010238091,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.091",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675071,1725010238100,"fUST",-500.0,0.00038356,30,"2024-08-30T09:30:38.100",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675072,1725010238110,"fUST",-921.82,0.00038356,21,"2024-08-30T09:30:38.110",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675073,1725010238120,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.120",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675074,1725010238130,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.130",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675075,1725010238140,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.140",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675076,1725010238151,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.151",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675077,1725010238160,"fUST",-503.86560148,0.00038356,120,"2024-08-30T09:30:38.160",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675078,1725010238170,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.170",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675079,1725010238179,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.179",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675080,1725010238189,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.189",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675081,1725010238198,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.198",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675082,1725010238207,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.207",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675083,1725010238217,"fUST",-1386.93,0.00038356,120,"2024-08-30T09:30:38.217",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675084,1725010238226,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.226",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675085,1725010238236,"fUST",-502.08472531,0.00038356,120,"2024-08-30T09:30:38.236",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675086,1725010238245,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.245",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675087,1725010238254,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.254",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675088,1725010238263,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.263",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675089,1725010238273,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:38.273",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675090,1725010238284,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.284",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675091,1725010238293,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.293",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675093,1725010238304,"fUST",-539.08323609,0.00038356,120,"2024-08-30T09:30:38.304",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675095,1725010238315,"fUST",-502.13047584,0.00038356,120,"2024-08-30T09:30:38.315",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675096,1725010238324,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.324",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675098,1725010238334,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.334",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675100,1725010238343,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.343",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675102,1725010238353,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.353",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675104,1725010238362,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.362",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675106,1725010238373,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.373",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675107,1725010238382,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.382",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675109,1725010238392,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.392",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675111,1725010238401,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.401",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675113,1725010238411,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.411",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675115,1725010238421,"fUST",-159.663192,0.00038356,7,"2024-08-30T09:30:38.421",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675117,1725010238431,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.431",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675119,1725010238440,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.440",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675120,1725010238450,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.450",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675121,1725010238460,"fUST",-159.663192,0.00038356,7,"2024-08-30T09:30:38.460",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675122,1725010238470,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.470",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675123,1725010238479,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.479",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675125,1725010238488,"fUST",-503.96606893,0.00038356,120,"2024-08-30T09:30:38.488",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675127,1725010238498,"fUST",-1253.09,0.00038356,120,"2024-08-30T09:30:38.498",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675128,1725010238509,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.509",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675130,1725010238519,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.519",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675132,1725010238528,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.528",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675134,1725010238537,"fUST",-503.37847548,0.00038356,120,"2024-08-30T09:30:38.537",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675136,1725010238547,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.547",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675138,1725010238557,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.557",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675140,1725010238569,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:38.569",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675142,1725010238579,"fUST",-501.92519864,0.00038356,120,"2024-08-30T09:30:38.579",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675143,1725010238588,"fUST",-500.0,0.00038356,60,"2024-08-30T09:30:38.588",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675145,1725010238598,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.598",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675147,1725010238607,"fUST",-812.44,0.00038356,120,"2024-08-30T09:30:38.607",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675149,1725010238617,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:38.617",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675151,1725010238626,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.626",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675152,1725010238636,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:38.636",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675153,1725010238646,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.646",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675154,1725010238659,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.659",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675155,1725010238669,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.669",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675157,1725010238679,"fUST",-1134.71572538,0.00038356,30,"2024-08-30T09:30:38.679",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675159,1725010238688,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.688",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675161,1725010238698,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:38.698",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675162,1725010238708,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:38.708",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675163,1725010238717,"fUST",-1279.86,0.00038356,120,"2024-08-30T09:30:38.717",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675164,1725010238727,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.727",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675165,1725010238737,"fUST",-236.802332,0.00038356,7,"2024-08-30T09:30:38.737",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675166,1725010238747,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.747",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675167,1725010238764,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.764",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675168,1725010238784,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.784",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675169,1725010238798,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.798",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675170,1725010238808,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.808",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675171,1725010238819,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.819",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675172,1725010238829,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.829",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675173,1725010238838,"fUST",-541.37182338,0.00038356,120,"2024-08-30T09:30:38.838",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675174,1725010238848,"fUST",-500.0,0.00038356,60,"2024-08-30T09:30:38.848",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675175,1725010238858,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.858",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675176,1725010238941,"fUST",-501.04238566,0.00038356,120,"2024-08-30T09:30:38.941",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675177,1725010238951,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:38.951",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675178,1725010238962,"fUST",-813.74,0.00038356,120,"2024-08-30T09:30:38.962",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675179,1725010238972,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.972",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675180,1725010238981,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.981",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675181,1725010238991,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:38.991",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675182,1725010239000,"fUST",-2922.09,0.00038356,120,"2024-08-30T09:30:39.000",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675183,1725010239010,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.010",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675184,1725010239021,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.021",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675185,1725010239030,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.030",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675186,1725010239040,"fUST",-500.0,0.00038356,7,"2024-08-30T09:30:39.040",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675187,1725010239049,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.049",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675188,1725010239058,"fUST",-529.22,0.00038356,120,"2024-08-30T09:30:39.058",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675189,1725010239070,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.070",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675190,1725010239080,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.080",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675191,1725010239090,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.090",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675192,1725010239099,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.099",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675193,1725010239109,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.109",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675194,1725010239119,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.119",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675195,1725010239128,"fUST",-512.36830498,0.00038356,120,"2024-08-30T09:30:39.128",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675196,1725010239137,"fUST",-1030.81,0.00038356,120,"2024-08-30T09:30:39.137",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675197,1725010239146,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.146",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675198,1725010239156,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.156",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675199,1725010239166,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.166",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675200,1725010239175,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.175",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675201,1725010239184,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.184",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675202,1725010239193,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:39.193",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675203,1725010239204,"fUST",-1758.241425,0.00038356,7,"2024-08-30T09:30:39.204",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675204,1725010239215,"fUST",-500.0,0.00038356,2,"2024-08-30T09:30:39.215",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675205,1725010239225,"fUST",-738.32,0.00038356,120,"2024-08-30T09:30:39.225",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675206,1725010239236,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.236",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675207,1725010239246,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.246",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675208,1725010239255,"fUST",-1758.241425,0.00038356,7,"2024-08-30T09:30:39.255",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675209,1725010239265,"fUST",-232.52979759,0.00038356,120,"2024-08-30T09:30:39.265",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675210,1725010239273,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.273",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675211,1725010239282,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.282",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675212,1725010239292,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.292",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675213,1725010239302,"fUST",-8481.082431,0.00038356,7,"2024-08-30T09:30:39.302",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675214,1725010239312,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.312",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675215,1725010239323,"fUST",-2159.64,0.00038356,120,"2024-08-30T09:30:39.323",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675216,1725010239333,"fUST",-504.73472263,0.00038356,120,"2024-08-30T09:30:39.333",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675217,1725010239342,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.342",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675218,1725010239352,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:39.352",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675219,1725010239361,"fUST",-500.0,0.00038356,20,"2024-08-30T09:30:39.361",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675220,1725010239370,"fUST",-8481.082431,0.00038356,7,"2024-08-30T09:30:39.370",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675221,1725010239380,"fUST",-10.45390693,0.00038356,120,"2024-08-30T09:30:39.380",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675222,1725010239483,"fUST",-489.54609307,0.00038356,120,"2024-08-30T09:30:39.483",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675223,1725010239494,"fUST",-504.127238,0.00038356,120,"2024-08-30T09:30:39.494",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675224,1725010239503,"fUST",-146.37873178,0.00038356,7,"2024-08-30T09:30:39.503",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675227,1725010240093,"fUST",-14023.19,0.00031695,3,"2024-08-30T09:30:40.093",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675228,1725010240102,"fUST",-207.16709826,0.00031726,2,"2024-08-30T09:30:40.102",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675229,1725010240111,"fUST",-500.0,0.00031726,2,"2024-08-30T09:30:40.111",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675230,1725010240122,"fUST",-457.91222009,0.00031726,2,"2024-08-30T09:30:40.122",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675231,1725010240131,"fUST",-500.0,0.00031726,2,"2024-08-30T09:30:40.131",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675232,1725010240142,"fUST",-500.0,0.00031726,2,"2024-08-30T09:30:40.142",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675233,1725010240154,"fUST",-500.0,0.00031726,2,"2024-08-30T09:30:40.154",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675234,1725010240165,"fUST",-500.0,0.00031726,2,"2024-08-30T09:30:40.165",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675235,1725010240175,"fUST",-151.0,0.0003399,7,"2024-08-30T09:30:40.175",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675236,1725010240184,"fUST",-151.0,0.00034999,7,"2024-08-30T09:30:40.184",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675237,1725010240194,"fUST",-151.0,0.00036539,7,"2024-08-30T09:30:40.194",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675238,1725010240204,"fUST",-151.0,0.00038346,7,"2024-08-30T09:30:40.204",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675240,1725010240214,"fUST",-4.62126822,0.00038356,7,"2024-08-30T09:30:40.214",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675242,1725010240224,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:40.224",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675243,1725010240233,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.233",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675244,1725010240243,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.243",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675245,1725010240252,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.252",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675246,1725010240261,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.261",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675247,1725010240271,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.271",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675249,1725010240281,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.281",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675251,1725010240291,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.291",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675252,1725010240302,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.302",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675253,1725010240313,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.313",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675254,1725010240324,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.324",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675255,1725010240335,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.335",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675257,1725010240346,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.346",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675258,1725010240358,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.358",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675259,1725010240368,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.368",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675260,1725010240379,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.379",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675261,1725010240389,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.389",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675262,1725010240399,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.399",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675264,1725010240408,"fUST",-217.06087621,0.00038356,120,"2024-08-30T09:30:40.408",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675265,1725010240421,"fUST",-282.93912379,0.00038356,120,"2024-08-30T09:30:40.421",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675266,1725010240430,"fUST",-765.13149874,0.00038356,7,"2024-08-30T09:30:40.430",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675267,1725010240446,"fUST",-1834.90576926,0.00038356,7,"2024-08-30T09:30:40.446",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675268,1725010240455,"fUST",-2600.037268,0.00038356,7,"2024-08-30T09:30:40.455",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675270,1725010240465,"fUST",-501.36158483,0.00038356,120,"2024-08-30T09:30:40.465",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675271,1725010240475,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.475",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675273,1725010240484,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.484",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675275,1725010240494,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.494",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675276,1725010240503,"fUST",-2600.037268,0.00038356,7,"2024-08-30T09:30:40.503",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675277,1725010240512,"fUST",-3736.59,0.00038356,120,"2024-08-30T09:30:40.512",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675278,1725010240522,"fUST",-2600.037268,0.00038356,7,"2024-08-30T09:30:40.522",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675280,1725010240531,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.531",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675282,1725010240540,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.540",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675283,1725010240550,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.550",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675285,1725010240559,"fUST",-3835.4,0.00038356,120,"2024-08-30T09:30:40.559",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675286,1725010240570,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.570",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675296,1725010240579,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.579",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675298,1725010240667,"fUST",-1248.911614,0.00038356,7,"2024-08-30T09:30:40.667",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675300,1725010240677,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:40.677",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675302,1725010240686,"fUST",-3262.75,0.00038356,120,"2024-08-30T09:30:40.686",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675304,1725010240695,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:40.695",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675306,1725010240705,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.705",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675308,1725010240714,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.714",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675310,1725010240723,"fUST",-1248.911614,0.00038356,7,"2024-08-30T09:30:40.723",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675312,1725010240733,"fUST",-501.61755873,0.00038356,120,"2024-08-30T09:30:40.733",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675314,1725010240742,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.742",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675316,1725010240755,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.755",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675318,1725010240766,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.766",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675320,1725010240777,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.777",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675322,1725010240786,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.786",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675324,1725010240796,"fUST",-1995.89,0.00038356,120,"2024-08-30T09:30:40.796",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675326,1725010240806,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.806",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675328,1725010240817,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.817",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675330,1725010240826,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.826",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675332,1725010240838,"fUST",-2597.77,0.00038356,120,"2024-08-30T09:30:40.838",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675334,1725010240848,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.848",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675336,1725010240857,"fUST",-1386.62,0.00038356,120,"2024-08-30T09:30:40.857",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675338,1725010240867,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:40.867",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675340,1725010240877,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:40.877",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675342,1725010240886,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:40.886",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675343,1725010240895,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.895",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675345,1725010240905,"fUST",-502.98860748,0.00038356,120,"2024-08-30T09:30:40.905",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675347,1725010240915,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:40.915",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675349,1725010240924,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:40.924",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675351,1725010240934,"fUST",-2615.855794,0.00038356,7,"2024-08-30T09:30:40.934",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675353,1725010240943,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:40.943",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675355,1725010240952,"fUST",-2615.855794,0.00038356,7,"2024-08-30T09:30:40.952",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675357,1725010240963,"fUST",-2615.855794,0.00038356,7,"2024-08-30T09:30:40.963",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675360,1725010240973,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.973",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675361,1725010240982,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.982",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675363,1725010240991,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:40.991",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675365,1725010241000,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.000",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675367,1725010241009,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.009",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675369,1725010241018,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.018",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675371,1725010241027,"fUST",-2615.855794,0.00038356,7,"2024-08-30T09:30:41.027",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675373,1725010241037,"fUST",-501.78634094,0.00038356,120,"2024-08-30T09:30:41.037",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675375,1725010241046,"fUST",-2615.855794,0.00038356,7,"2024-08-30T09:30:41.046",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675377,1725010241055,"fUST",-2615.855794,0.00038356,7,"2024-08-30T09:30:41.055",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675379,1725010241064,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.064",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675381,1725010241074,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.074",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675383,1725010241083,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.083",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675385,1725010241093,"fUST",-504.33293629,0.00038356,60,"2024-08-30T09:30:41.093",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675387,1725010241103,"fUST",-2795.1,0.00038356,120,"2024-08-30T09:30:41.103",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675389,1725010241112,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.112",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675391,1725010241121,"fUST",-506.17015623,0.00038356,120,"2024-08-30T09:30:41.121",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675393,1725010241130,"fUST",-500.0,0.00038356,2,"2024-08-30T09:30:41.130",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675394,1725010241139,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.139",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675395,1725010241148,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.148",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675396,1725010241158,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.158",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675397,1725010241167,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.167",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675398,1725010241176,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.176",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675399,1725010241185,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.185",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675400,1725010241194,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.194",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675401,1725010241203,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.203",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675402,1725010241214,"fUST",-165.26938423,0.00038356,120,"2024-08-30T09:30:41.214",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675403,1725010241223,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.223",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675404,1725010241232,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:41.232",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675405,1725010241241,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.241",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675406,1725010241250,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:41.250",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675407,1725010241260,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:41.260",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675408,1725010241269,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.269",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675409,1725010241278,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:41.278",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675410,1725010241287,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:41.287",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675411,1725010241297,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:41.297",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675412,1725010241306,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.306",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675413,1725010241316,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.316",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675414,1725010241326,"fUST",-891.27,0.00038356,120,"2024-08-30T09:30:41.326",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675415,1725010241335,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.335",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675416,1725010241344,"fUST",-2803.32,0.00038356,120,"2024-08-30T09:30:41.344",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675417,1725010241353,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.353",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675418,1725010241362,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:41.362",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675419,1725010241371,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:41.371",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675420,1725010241381,"fUST",-151.0,0.00038356,7,"2024-08-30T09:30:41.381",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675421,1725010241391,"fUST",-400.0,0.00038356,60,"2024-08-30T09:30:41.391",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675422,1725010241400,"fUST",-150.112233,0.000384,5,"2024-08-30T09:30:41.400",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675423,1725010241409,"fUST",-150.112233,0.000384,6,"2024-08-30T09:30:41.409",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675424,1725010241419,"fUST",-516.33,0.000384,14,"2024-08-30T09:30:41.419",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675425,1725010241428,"fUST",-500.0,0.00038424,2,"2024-08-30T09:30:41.428",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675426,1725010241437,"fUST",-627.83916008,0.0003853,2,"2024-08-30T09:30:41.437",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675427,1725010241447,"fUST",-500.0,0.00038542,7,"2024-08-30T09:30:41.447",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675428,1725010241456,"fUST",-500.0,0.00038561,7,"2024-08-30T09:30:41.456",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675429,1725010241466,"fUST",-150.112233,0.000386,10,"2024-08-30T09:30:41.466",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675430,1725010241475,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:41.475",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675431,1725010241486,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:41.486",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675432,1725010241495,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:41.495",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675433,1725010241504,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:41.504",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675434,1725010241513,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.513",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675435,1725010241522,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:41.522",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675436,1725010241531,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.531",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675437,1725010241540,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.540",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675438,1725010241550,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.550",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675439,1725010241560,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.560",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675440,1725010241570,"fUST",-201.43,0.0003863,120,"2024-08-30T09:30:41.570",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675441,1725010241579,"fUST",-503.6087173,0.0003863,120,"2024-08-30T09:30:41.579",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675442,1725010241588,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.588",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675443,1725010241597,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:41.597",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675444,1725010241606,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.606",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675445,1725010241616,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.616",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675446,1725010241625,"fUST",-770.45,0.0003863,120,"2024-08-30T09:30:41.625",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675447,1725010241634,"fUST",-334.53,0.0003863,120,"2024-08-30T09:30:41.634",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675448,1725010241643,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.643",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675449,1725010241653,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:41.653",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675450,1725010241662,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:41.662",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675451,1725010241671,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:41.671",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675452,1725010241680,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:41.680",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675453,1725010241689,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.689",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675454,1725010241698,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.698",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675455,1725010241708,"fUST",-503.95821972,0.0003863,120,"2024-08-30T09:30:41.708",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675456,1725010241718,"fUST",-271.95547698,0.0003863,120,"2024-08-30T09:30:41.718",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675457,1725010241727,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.727",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675458,1725010241737,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.737",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675459,1725010241746,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.746",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675460,1725010241757,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.757",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675461,1725010241770,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.770",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675462,1725010241780,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.780",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675463,1725010241789,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.789",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675464,1725010241803,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.803",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675465,1725010241817,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.817",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675466,1725010241828,"fUST",-502.63945411,0.0003863,120,"2024-08-30T09:30:41.828",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675467,1725010241847,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.847",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675468,1725010241858,"fUST",-541.99109517,0.0003863,120,"2024-08-30T09:30:41.858",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675469,1725010241870,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:41.870",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675470,1725010241880,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:41.880",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675471,1725010241890,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.890",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675472,1725010241899,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.899",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675473,1725010241909,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.909",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675474,1725010241920,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:41.920",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675475,1725010241930,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:41.930",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675476,1725010241939,"fUST",-160.732788,0.0003863,14,"2024-08-30T09:30:41.939",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675477,1725010241949,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:41.949",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675478,1725010241959,"fUST",-160.732788,0.0003863,14,"2024-08-30T09:30:41.959",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675479,1725010241969,"fUST",-251.917106,0.0003863,14,"2024-08-30T09:30:41.969",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675480,1725010241978,"fUST",-160.732788,0.0003863,14,"2024-08-30T09:30:41.978",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675481,1725010241988,"fUST",-160.732788,0.0003863,14,"2024-08-30T09:30:41.988",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675482,1725010241997,"fUST",-433.98195413,0.0003863,120,"2024-08-30T09:30:41.997",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675483,1725010242007,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.007",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675484,1725010242018,"fUST",-532.63,0.0003863,120,"2024-08-30T09:30:42.018",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675485,1725010242028,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.028",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675486,1725010242037,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.037",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675487,1725010242047,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.047",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675488,1725010242057,"fUST",-503.02106034,0.0003863,120,"2024-08-30T09:30:42.057",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675489,1725010242067,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.067",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675490,1725010242077,"fUST",-213.61860734,0.0003863,120,"2024-08-30T09:30:42.077",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675491,1725010242086,"fUST",-502.89145259,0.0003863,120,"2024-08-30T09:30:42.086",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675492,1725010242096,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.096",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675493,1725010242106,"fUST",-502.21500088,0.0003863,120,"2024-08-30T09:30:42.106",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675494,1725010242115,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.115",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675495,1725010242125,"fUST",-360.96272413,0.0003863,120,"2024-08-30T09:30:42.125",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675496,1725010242135,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.135",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675497,1725010242146,"fUST",-595.54598908,0.0003863,120,"2024-08-30T09:30:42.146",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675498,1725010242155,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.155",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675499,1725010242166,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.166",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675500,1725010242176,"fUST",-564.12202845,0.0003863,120,"2024-08-30T09:30:42.176",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675501,1725010242185,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.185",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675502,1725010242194,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:42.194",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675503,1725010242204,"fUST",-156.352338,0.0003863,14,"2024-08-30T09:30:42.204",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675504,1725010242213,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.213",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675505,1725010242222,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.222",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675506,1725010242232,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.232",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675507,1725010242241,"fUST",-633.81133071,0.0003863,120,"2024-08-30T09:30:42.241",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675508,1725010242250,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.250",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675509,1725010242259,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.259",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675510,1725010242269,"fUST",-581.47676201,0.0003863,120,"2024-08-30T09:30:42.269",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675511,1725010242344,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.344",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675512,1725010242354,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:42.354",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675513,1725010242363,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:42.363",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675514,1725010242372,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.372",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675515,1725010242382,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.382",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675516,1725010242392,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:42.392",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675517,1725010242401,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:42.401",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675518,1725010242410,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.410",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675519,1725010242419,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.419",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675520,1725010242428,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.428",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675521,1725010242437,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.437",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675522,1725010242447,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.447",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675523,1725010242456,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.456",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675524,1725010242466,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.466",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675525,1725010242475,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.475",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675526,1725010242484,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.484",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675527,1725010242494,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.494",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675528,1725010242503,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.503",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675529,1725010242512,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.512",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675530,1725010242521,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.521",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675531,1725010242530,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.530",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675532,1725010242540,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.540",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675533,1725010242549,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.549",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675534,1725010242558,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.558",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675535,1725010242567,"fUST",-505.37082435,0.0003863,120,"2024-08-30T09:30:42.567",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675536,1725010242577,"fUST",-323.57298702,0.0003863,120,"2024-08-30T09:30:42.577",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675537,1725010242586,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.586",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675538,1725010242596,"fUST",-510.78017722,0.0003863,120,"2024-08-30T09:30:42.596",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675539,1725010242605,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.605",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675540,1725010242614,"fUST",-503.91135524,0.0003863,120,"2024-08-30T09:30:42.614",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675541,1725010242623,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.623",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675542,1725010242633,"fUST",-623.91698146,0.0003863,120,"2024-08-30T09:30:42.633",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675543,1725010242642,"fUST",-358.89752231,0.0003863,120,"2024-08-30T09:30:42.642",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675544,1725010242651,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.651",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675545,1725010242660,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.660",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675546,1725010242670,"fUST",-467.36519299,0.0003863,120,"2024-08-30T09:30:42.670",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675547,1725010242679,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.679",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675548,1725010242688,"fUST",-1811.695138,0.0003863,14,"2024-08-30T09:30:42.688",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675549,1725010242697,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.697",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675550,1725010242706,"fUST",-1811.695138,0.0003863,14,"2024-08-30T09:30:42.706",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675551,1725010242715,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.715",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675552,1725010242724,"fUST",-1811.695138,0.0003863,14,"2024-08-30T09:30:42.724",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675553,1725010242735,"fUST",-503.69026441,0.0003863,120,"2024-08-30T09:30:42.735",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675554,1725010242744,"fUST",-1811.695138,0.0003863,14,"2024-08-30T09:30:42.744",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675555,1725010242753,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.753",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675556,1725010242767,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.767",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675557,1725010242776,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:42.776",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675558,1725010242786,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:42.786",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675559,1725010242795,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:42.795",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675560,1725010242805,"fUST",-501.72252859,0.0003863,120,"2024-08-30T09:30:42.805",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675561,1725010242814,"fUST",-153.106393,0.0003863,14,"2024-08-30T09:30:42.814",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675562,1725010242825,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.825",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675563,1725010242834,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.834",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675564,1725010242845,"fUST",-617.46,0.0003863,120,"2024-08-30T09:30:42.845",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675565,1725010242854,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.854",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675566,1725010242863,"fUST",-171.72825114,0.0003863,120,"2024-08-30T09:30:42.863",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675567,1725010242872,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.872",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675568,1725010242881,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.881",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675569,1725010242891,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.891",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675570,1725010242900,"fUST",-502.71161175,0.0003863,120,"2024-08-30T09:30:42.900",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675571,1725010242910,"fUST",-502.69517344,0.0003863,120,"2024-08-30T09:30:42.910",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675572,1725010242919,"fUST",-500.0,0.0003863,80,"2024-08-30T09:30:42.919",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675574,1725010242928,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.928",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675576,1725010242937,"fUST",-3477.01,0.0003863,120,"2024-08-30T09:30:42.937",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675578,1725010242947,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.947",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675580,1725010242956,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.956",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675581,1725010242965,"fUST",-201.82732898,0.0003863,120,"2024-08-30T09:30:42.965",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675582,1725010242975,"fUST",-501.86457023,0.0003863,120,"2024-08-30T09:30:42.975",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675583,1725010242983,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.983",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675584,1725010242993,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:42.993",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675586,1725010243002,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:43.002",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675588,1725010243012,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:43.012",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675589,1725010243021,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.021",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675590,1725010243030,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.030",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675591,1725010243039,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.039",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675592,1725010243048,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:43.048",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675593,1725010243057,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:43.057",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675594,1725010243066,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:43.066",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675595,1725010243077,"fUST",-1958.779177,0.0003863,14,"2024-08-30T09:30:43.077",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675596,1725010243086,"fUST",-1958.779177,0.0003863,14,"2024-08-30T09:30:43.086",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675597,1725010243095,"fUST",-1958.779177,0.0003863,14,"2024-08-30T09:30:43.095",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675598,1725010243104,"fUST",-1958.779177,0.0003863,14,"2024-08-30T09:30:43.104",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675599,1725010243113,"fUST",-1958.779177,0.0003863,14,"2024-08-30T09:30:43.113",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675600,1725010243122,"fUST",-1958.779177,0.0003863,14,"2024-08-30T09:30:43.122",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675602,1725010243132,"fUST",-507.05363032,0.0003863,120,"2024-08-30T09:30:43.132",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675604,1725010243142,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.142",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675606,1725010243151,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.151",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675608,1725010243161,"fUST",-1425.81,0.0003863,120,"2024-08-30T09:30:43.161",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675609,1725010243170,"fUST",-626.53211972,0.0003863,120,"2024-08-30T09:30:43.170",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675611,1725010243179,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.179",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675612,1725010243188,"fUST",-611.43009017,0.0003863,120,"2024-08-30T09:30:43.188",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675613,1725010243197,"fUST",-206.763295,0.0003863,14,"2024-08-30T09:30:43.197",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675614,1725010243206,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.206",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675615,1725010243215,"fUST",-206.763295,0.0003863,14,"2024-08-30T09:30:43.215",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675616,1725010243224,"fUST",-206.763295,0.0003863,14,"2024-08-30T09:30:43.224",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675617,1725010243233,"fUST",-206.763295,0.0003863,14,"2024-08-30T09:30:43.233",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675618,1725010243242,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.242",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675620,1725010243252,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.252",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675622,1725010243262,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.262",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675623,1725010243271,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.271",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675624,1725010243280,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.280",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675625,1725010243289,"fUST",-2924.5,0.0003863,120,"2024-08-30T09:30:43.289",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675626,1725010243298,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.298",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675627,1725010243307,"fUST",-502.58725896,0.0003863,120,"2024-08-30T09:30:43.307",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675629,1725010243316,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.316",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675631,1725010243326,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.326",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675633,1725010243335,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.335",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675635,1725010243345,"fUST",-502.94565628,0.0003863,120,"2024-08-30T09:30:43.345",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675636,1725010243356,"fUST",-682.91,0.0003863,120,"2024-08-30T09:30:43.356",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675638,1725010243365,"fUST",-501.94748031,0.0003863,120,"2024-08-30T09:30:43.365",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675639,1725010243374,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.374",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675640,1725010243383,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.383",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675641,1725010243392,"fUST",-9885.12,0.0003863,8,"2024-08-30T09:30:43.392",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675642,1725010243402,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.402",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675643,1725010243412,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.412",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675644,1725010243421,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.421",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675645,1725010243430,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.430",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675646,1725010243440,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.440",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675647,1725010243450,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.450",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675648,1725010243459,"fUST",-500.0,0.0003863,30,"2024-08-30T09:30:43.459",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675649,1725010243468,"fUST",-921.82,0.0003863,21,"2024-08-30T09:30:43.468",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675650,1725010243478,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.478",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675651,1725010243488,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.488",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675652,1725010243498,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.498",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675653,1725010243508,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.508",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675654,1725010243517,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.517",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675655,1725010243526,"fUST",-1386.93,0.0003863,120,"2024-08-30T09:30:43.526",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675656,1725010243536,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.536",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675657,1725010243546,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.546",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675658,1725010243555,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.555",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675659,1725010243564,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.564",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675660,1725010243574,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:43.574",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675661,1725010243583,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:43.583",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675662,1725010243593,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.593",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675663,1725010243603,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.603",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675664,1725010243612,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.612",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675665,1725010243623,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.623",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675666,1725010243633,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.633",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675667,1725010243643,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.643",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675668,1725010243654,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.654",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675669,1725010243663,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.663",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675670,1725010243673,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.673",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675671,1725010243683,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.683",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675673,1725010243692,"fUST",-159.663192,0.0003863,14,"2024-08-30T09:30:43.692",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675674,1725010243703,"fUST",-159.663192,0.0003863,14,"2024-08-30T09:30:43.703",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675675,1725010243713,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.713",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675676,1725010243722,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.722",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675677,1725010243732,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.732",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675678,1725010243741,"fUST",-159.663192,0.0003863,14,"2024-08-30T09:30:43.741",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675679,1725010243751,"fUST",-159.663192,0.0003863,14,"2024-08-30T09:30:43.751",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675680,1725010243765,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.765",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675681,1725010243775,"fUST",-1253.09,0.0003863,120,"2024-08-30T09:30:43.775",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675682,1725010243784,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.784",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675683,1725010243794,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.794",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675684,1725010243867,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.867",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675685,1725010243877,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:43.877",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675686,1725010243886,"fUST",-500.0,0.0003863,60,"2024-08-30T09:30:43.886",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675687,1725010243896,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.896",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675688,1725010243906,"fUST",-812.44,0.0003863,120,"2024-08-30T09:30:43.906",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675689,1725010243916,"fUST",-243.864212,0.0003863,14,"2024-08-30T09:30:43.916",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675690,1725010243925,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.925",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675691,1725010243935,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.935",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675692,1725010243945,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.945",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675693,1725010243954,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.954",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675694,1725010243964,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:43.964",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675696,1725010243974,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:43.974",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675698,1725010243983,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:43.983",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675700,1725010243993,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:43.993",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675702,1725010244002,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:44.002",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675704,1725010244012,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:44.012",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675706,1725010244021,"fUST",-1279.86,0.0003863,120,"2024-08-30T09:30:44.021",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675708,1725010244030,"fUST",-2671.944837,0.0003863,60,"2024-08-30T09:30:44.030",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675710,1725010244040,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.040",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675712,1725010244049,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.049",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675714,1725010244058,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.058",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675716,1725010244067,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.067",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675717,1725010244077,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.077",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675719,1725010244087,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.087",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675721,1725010244096,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.096",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675723,1725010244106,"fUST",-152.408043,0.0003863,14,"2024-08-30T09:30:44.106",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675725,1725010244115,"fUST",-813.74,0.0003863,120,"2024-08-30T09:30:44.115",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675726,1725010244123,"fUST",-2922.09,0.0003863,120,"2024-08-30T09:30:44.123",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675727,1725010244132,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.132",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675728,1725010244141,"fUST",-530.28314291,0.0003863,120,"2024-08-30T09:30:44.141",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675729,1725010244151,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.151",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675730,1725010244161,"fUST",-500.0,0.0003863,7,"2024-08-30T09:30:44.161",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675731,1725010244170,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.170",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675732,1725010244180,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.180",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675733,1725010244189,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.189",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675734,1725010244198,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.198",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675735,1725010244208,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.208",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675736,1725010244218,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.218",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675738,1725010244229,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.229",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675740,1725010244240,"fUST",-1030.81,0.0003863,120,"2024-08-30T09:30:44.240",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675742,1725010244250,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:44.250",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675743,1725010244260,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:44.260",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675745,1725010244269,"fUST",-500.0,0.0003863,2,"2024-08-30T09:30:44.269",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675747,1725010244279,"fUST",-1758.241425,0.0003863,14,"2024-08-30T09:30:44.279",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675749,1725010244287,"fUST",-738.32,0.0003863,120,"2024-08-30T09:30:44.287",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675751,1725010244297,"fUST",-1758.241425,0.0003863,14,"2024-08-30T09:30:44.297",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675753,1725010244306,"fUST",-1758.241425,0.0003863,14,"2024-08-30T09:30:44.306",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675754,1725010244315,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.315",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675756,1725010244325,"fUST",-1758.241425,0.0003863,14,"2024-08-30T09:30:44.325",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675758,1725010244335,"fUST",-1758.241425,0.0003863,14,"2024-08-30T09:30:44.335",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675760,1725010244344,"fUST",-1758.241425,0.0003863,14,"2024-08-30T09:30:44.344",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675761,1725010244353,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.353",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675763,1725010244363,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.363",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675765,1725010244373,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.373",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675767,1725010244382,"fUST",-8481.082431,0.0003863,14,"2024-08-30T09:30:44.382",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675768,1725010244391,"fUST",-8481.082431,0.0003863,14,"2024-08-30T09:30:44.391",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675769,1725010244401,"fUST",-8481.082431,0.0003863,14,"2024-08-30T09:30:44.401",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675770,1725010244410,"fUST",-2159.64,0.0003863,120,"2024-08-30T09:30:44.410",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675771,1725010244419,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.419",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675772,1725010244429,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.429",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675773,1725010244438,"fUST",-8481.082431,0.0003863,14,"2024-08-30T09:30:44.438",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675774,1725010244448,"fUST",-8481.082431,0.0003863,14,"2024-08-30T09:30:44.448",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675775,1725010244458,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.458",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675776,1725010244467,"fUST",-8481.082431,0.0003863,14,"2024-08-30T09:30:44.467",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675777,1725010244477,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:44.477",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675778,1725010244486,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.486",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675779,1725010244495,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.495",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675780,1725010244505,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.505",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675781,1725010244514,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.514",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675782,1725010244523,"fUST",-503.16061577,0.0003863,120,"2024-08-30T09:30:44.523",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675783,1725010244533,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.533",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675784,1725010244542,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.542",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675785,1725010244551,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.551",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675786,1725010244560,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.560",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675787,1725010244569,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.569",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675788,1725010244582,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.582",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675789,1725010244591,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.591",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675790,1725010244601,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.601",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675791,1725010244610,"fUST",-331.38,0.0003863,120,"2024-08-30T09:30:44.610",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675792,1725010244619,"fUST",-2600.037268,0.0003863,14,"2024-08-30T09:30:44.619",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675793,1725010244627,"fUST",-2600.037268,0.0003863,14,"2024-08-30T09:30:44.627",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675794,1725010244637,"fUST",-2600.037268,0.0003863,14,"2024-08-30T09:30:44.637",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675795,1725010244647,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.647",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675796,1725010244656,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.656",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675797,1725010244665,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.665",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675798,1725010244675,"fUST",-3736.59,0.0003863,120,"2024-08-30T09:30:44.675",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675799,1725010244686,"fUST",-2600.037268,0.0003863,14,"2024-08-30T09:30:44.686",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675800,1725010244695,"fUST",-2600.037268,0.0003863,14,"2024-08-30T09:30:44.695",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675801,1725010244704,"fUST",-2600.037268,0.0003863,14,"2024-08-30T09:30:44.704",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675802,1725010244714,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.714",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675803,1725010244723,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.723",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675804,1725010244732,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.732",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675805,1725010244741,"fUST",-3835.4,0.0003863,120,"2024-08-30T09:30:44.741",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675806,1725010244750,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.750",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675807,1725010244764,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.764",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675808,1725010244774,"fUST",-1248.911614,0.0003863,14,"2024-08-30T09:30:44.774",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675809,1725010244783,"fUST",-1248.911614,0.0003863,14,"2024-08-30T09:30:44.783",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675810,1725010244793,"fUST",-2566.4542889,0.0003863,120,"2024-08-30T09:30:44.793",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675811,1725010244925,"fUST",-151.0,0.0003399,7,"2024-08-30T09:30:44.925",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675812,1725010244935,"fUST",-151.0,0.00034999,7,"2024-08-30T09:30:44.935",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675813,1725010244944,"fUST",-500.0,0.00038356,120,"2024-08-30T09:30:44.944",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675814,1725010244954,"fUST",-696.2957111,0.0003863,120,"2024-08-30T09:30:44.954",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675815,1725010244964,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:44.964",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675816,1725010244974,"fUST",-1248.911614,0.0003863,14,"2024-08-30T09:30:44.974",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675817,1725010244983,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:44.983",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675818,1725010244993,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:44.993",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675819,1725010245003,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:45.003",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675820,1725010245014,"fUST",-1248.911614,0.0003863,14,"2024-08-30T09:30:45.014",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675821,1725010245023,"fUST",-1248.911614,0.0003863,14,"2024-08-30T09:30:45.023",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675822,1725010245032,"fUST",-1248.911614,0.0003863,14,"2024-08-30T09:30:45.032",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675823,1725010245042,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:45.042",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675824,1725010245053,"fUST",-501.70695037,0.0003863,120,"2024-08-30T09:30:45.053",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675825,1725010245063,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:45.063",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675826,1725010245073,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:45.073",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675827,1725010245082,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:45.082",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675828,1725010245092,"fUST",-1995.89,0.0003863,120,"2024-08-30T09:30:45.092",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675829,1725010245101,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:45.101",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675830,1725010245111,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:45.111",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675831,1725010245120,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:45.120",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675832,1725010245130,"fUST",-2597.77,0.0003863,120,"2024-08-30T09:30:45.130",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675833,1725010245140,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:45.140",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675834,1725010245150,"fUST",-1386.62,0.0003863,120,"2024-08-30T09:30:45.150",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675835,1725010245159,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:45.159",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675836,1725010245169,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:45.169",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675837,1725010245179,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:45.179",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675838,1725010245188,"fUST",-151.0,0.0003863,14,"2024-08-30T09:30:45.188",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675839,1725010245199,"fUST",-2615.855794,0.0003863,14,"2024-08-30T09:30:45.199",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675840,1725010245208,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:45.208",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675841,1725010245219,"fUST",-2615.855794,0.0003863,14,"2024-08-30T09:30:45.219",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675842,1725010245229,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:45.229",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675843,1725010245307,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:45.307",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675844,1725010245316,"fUST",-500.0,0.0003863,120,"2024-08-30T09:30:45.316",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675845,1725010245327,"fUST",-427.66636379,0.0003863,14,"2024-08-30T09:30:45.327",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675863,1725010743985,"fUST",169.029827,0.0001863,2,"2024-08-30T09:39:03.985",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675864,1725010764187,"fUST",180.759259,0.00014247,2,"2024-08-30T09:39:24.187",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675867,1725011291486,"fUST",169.029827,0.0001863,2,"2024-08-30T09:48:11.486",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675918,1725011432680,"fUST",-500.0,0.00026834,2,"2024-08-30T09:50:32.680",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675919,1725011432689,"fUST",-101.76891196,0.00026926,2,"2024-08-30T09:50:32.689",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675921,1725011432701,"fUST",-498.23108804,0.00026926,2,"2024-08-30T09:50:32.701",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675923,1725011432710,"fUST",-500.0,0.00026989,2,"2024-08-30T09:50:32.710",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675925,1725011432719,"fUST",-500.0,0.00027213,2,"2024-08-30T09:50:32.719",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675927,1725011432730,"fUST",-167.4948628,0.00027397,2,"2024-08-30T09:50:32.730",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675929,1725011432741,"fUST",-600.0,0.00027401,2,"2024-08-30T09:50:32.741",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675931,1725011432752,"fUST",-600.0,0.00027505,2,"2024-08-30T09:50:32.752",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336675932,1725011432762,"fUST",-213.32717037,0.00027698,2,"2024-08-30T09:50:32.762",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676002,1725011438774,"fUST",-386.67282963,0.00027698,2,"2024-08-30T09:50:38.774",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676003,1725011438786,"fUST",-500.0,0.00027701,2,"2024-08-30T09:50:38.786",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676004,1725011438797,"fUST",-500.0,0.00028058,2,"2024-08-30T09:50:38.797",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676005,1725011438807,"fUST",-289.306989,0.00028067,2,"2024-08-30T09:50:38.807",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676007,1725011438817,"fUST",-500.0,0.00028228,2,"2024-08-30T09:50:38.817",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676009,1725011438826,"fUST",-300.0,0.0002831,2,"2024-08-30T09:50:38.826",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676011,1725011438836,"fUST",-200.0,0.0002831,15,"2024-08-30T09:50:38.836",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676013,1725011438847,"fUST",-500.0,0.00028311,2,"2024-08-30T09:50:38.847",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676015,1725011438858,"fUST",-3000.0,0.0002837,2,"2024-08-30T09:50:38.858",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676018,1725011438870,"fUST",-251.0,0.0002837,2,"2024-08-30T09:50:38.870",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676020,1725011438880,"fUST",-500.0,0.0002841,2,"2024-08-30T09:50:38.880",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676022,1725011438890,"fUST",-265.4730766,0.00028767,120,"2024-08-30T09:50:38.890",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676024,1725011438899,"fUST",-500.0,0.00028981,2,"2024-08-30T09:50:38.899",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676026,1725011438910,"fUST",-600.0,0.00029088,2,"2024-08-30T09:50:38.910",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676028,1725011438920,"fUST",-600.0,0.00029129,2,"2024-08-30T09:50:38.920",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676030,1725011438930,"fUST",-500.0,0.00029755,2,"2024-08-30T09:50:38.930",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676032,1725011438940,"fUST",-500.0,0.00029768,2,"2024-08-30T09:50:38.940",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676035,1725011438951,"fUST",-600.0,0.00029861,2,"2024-08-30T09:50:38.951",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676037,1725011438962,"fUST",-151.0,0.0003,120,"2024-08-30T09:50:38.962",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676039,1725011438973,"fUST",-151.0,0.0003,120,"2024-08-30T09:50:38.973",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676041,1725011438985,"fUST",-1455.0,0.0003,30,"2024-08-30T09:50:38.985",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676043,1725011438995,"fUST",-503.84128596,0.0003,2,"2024-08-30T09:50:38.995",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676045,1725011439005,"fUST",-174.0,0.00030045,2,"2024-08-30T09:50:39.005",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676047,1725011439015,"fUST",-600.0,0.00030045,7,"2024-08-30T09:50:39.015",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676050,1725011439029,"fUST",-600.0,0.00030104,7,"2024-08-30T09:50:39.029",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676052,1725011439039,"fUST",-500.0,0.00030154,7,"2024-08-30T09:50:39.039",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676054,1725011439050,"fUST",-503.84128596,0.000303,2,"2024-08-30T09:50:39.050",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676056,1725011439061,"fUST",-600.0,0.00030377,7,"2024-08-30T09:50:39.061",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676058,1725011439072,"fUST",-495.90743166,0.000306,2,"2024-08-30T09:50:39.072",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676061,1725011439083,"fUST",-500.0,0.0003087,7,"2024-08-30T09:50:39.083",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676063,1725011439094,"fUST",-500.0,0.00030906,7,"2024-08-30T09:50:39.094",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676065,1725011439104,"fUST",-468.78656136,0.00030998,7,"2024-08-30T09:50:39.104",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676067,1725011439116,"fUST",-31.21343864,0.00030998,7,"2024-08-30T09:50:39.116",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676068,1725011439125,"fUST",-500.0,0.00031055,7,"2024-08-30T09:50:39.125",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676069,1725011439138,"fUST",-600.0,0.00031148,7,"2024-08-30T09:50:39.138",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676070,1725011439147,"fUST",-151.0,0.00031205,120,"2024-08-30T09:50:39.147",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676071,1725011439157,"fUST",-500.0,0.00031363,7,"2024-08-30T09:50:39.157",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676072,1725011439167,"fUST",-600.0,0.00031467,7,"2024-08-30T09:50:39.167",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676073,1725011439176,"fUST",-600.0,0.00031485,7,"2024-08-30T09:50:39.176",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676074,1725011439290,"fUST",-500.0,0.00031576,7,"2024-08-30T09:50:39.290",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676075,1725011439303,"fUST",-884.79425062,0.00031659,2,"2024-08-30T09:50:39.303",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676076,1725011439312,"fUST",-500.0,0.00031681,7,"2024-08-30T09:50:39.312",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676077,1725011439322,"fUST",-500.0,0.00031754,7,"2024-08-30T09:50:39.322",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676078,1725011439332,"fUST",-500.0,0.00031758,2,"2024-08-30T09:50:39.332",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676079,1725011439342,"fUST",-500.0,0.00031758,2,"2024-08-30T09:50:39.342",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676080,1725011439352,"fUST",-512.24737138,0.00031758,2,"2024-08-30T09:50:39.352",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676081,1725011439362,"fUST",-500.0,0.00031758,2,"2024-08-30T09:50:39.362",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676082,1725011439372,"fUST",-500.0,0.00031758,2,"2024-08-30T09:50:39.372",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676083,1725011439382,"fUST",-500.0,0.00031758,2,"2024-08-30T09:50:39.382",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676084,1725011439393,"fUST",-500.0,0.00031758,2,"2024-08-30T09:50:39.393",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676085,1725011439405,"fUST",-500.0,0.00031758,2,"2024-08-30T09:50:39.405",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676086,1725011439415,"fUST",-500.0,0.00031758,2,"2024-08-30T09:50:39.415",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676087,1725011439425,"fUST",-500.0,0.00031758,2,"2024-08-30T09:50:39.425",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676088,1725011439436,"fUST",-500.0,0.00031758,2,"2024-08-30T09:50:39.436",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676089,1725011439447,"fUST",-500.0,0.00031758,2,"2024-08-30T09:50:39.447",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676090,1725011439458,"fUST",-150.0,0.00031759,14,"2024-08-30T09:50:39.458",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676091,1725011439468,"fUST",-150.0,0.00031759,14,"2024-08-30T09:50:39.468",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676092,1725011439479,"fUST",-200.0,0.00031759,14,"2024-08-30T09:50:39.479",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676093,1725011439489,"fUST",-9549.3015707,0.00031759,36,"2024-08-30T09:50:39.489",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676114,1725011440751,"fUST",-45450.6984293,0.00031759,36,"2024-08-30T09:50:40.751",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676116,1725011440772,"fUST",-192.943769,0.00031777,2,"2024-08-30T09:50:40.772",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676118,1725011440796,"fUST",-500.0,0.00031838,7,"2024-08-30T09:50:40.796",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676120,1725011440818,"fUST",-151.0,0.00031945,120,"2024-08-30T09:50:40.818",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676122,1725011440839,"fUST",-600.0,0.00032004,7,"2024-08-30T09:50:40.839",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676124,1725011440862,"fUST",-600.0,0.00032059,7,"2024-08-30T09:50:40.862",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676126,1725011440884,"fUST",-500.0,0.00032091,7,"2024-08-30T09:50:40.884",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676128,1725011440905,"fUST",-500.0,0.00032252,7,"2024-08-30T09:50:40.905",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676130,1725011440926,"fUST",-500.0,0.00032392,7,"2024-08-30T09:50:40.926",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676132,1725011440940,"fUST",-151.0,0.00032411,120,"2024-08-30T09:50:40.940",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676135,1725011440951,"fUST",-500.0,0.00032734,7,"2024-08-30T09:50:40.951",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676137,1725011440961,"fUST",-1000.0,0.00032876,2,"2024-08-30T09:50:40.961",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676139,1725011440972,"fUST",-500.0,0.00032919,7,"2024-08-30T09:50:40.972",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676141,1725011440983,"fUST",-171.0,0.00033,2,"2024-08-30T09:50:40.983",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676143,1725011440993,"fUST",-174.0,0.00033045,2,"2024-08-30T09:50:40.993",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676145,1725011441004,"fUST",-600.0,0.00033116,7,"2024-08-30T09:50:41.004",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676147,1725011441014,"fUST",-600.0,0.00033194,7,"2024-08-30T09:50:41.014",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676149,1725011441024,"fUST",-500.0,0.00033215,7,"2024-08-30T09:50:41.024",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676152,1725011441035,"fUST",-500.0,0.00033293,7,"2024-08-30T09:50:41.035",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676154,1725011441046,"fUST",-500.0,0.00033399,7,"2024-08-30T09:50:41.046",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676156,1725011441056,"fUST",-1000.0,0.00033424,2,"2024-08-30T09:50:41.056",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676158,1725011441066,"fUST",-151.0,0.00033616,120,"2024-08-30T09:50:41.066",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676160,1725011441075,"fUST",-600.0,0.00033725,7,"2024-08-30T09:50:41.075",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676162,1725011441086,"fUST",-151.0,0.0003389,120,"2024-08-30T09:50:41.086",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676164,1725011441096,"fUST",-11930.4,0.00034007,3,"2024-08-30T09:50:41.096",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676166,1725011441106,"fUST",-1383.29441631,0.00034057,2,"2024-08-30T09:50:41.106",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676168,1725011441116,"fUST",-500.0,0.00034123,7,"2024-08-30T09:50:41.116",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676171,1725011441127,"fUST",-897.49822705,0.00034157,5,"2024-08-30T09:50:41.127",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676173,1725011441140,"fUST",-500.69515597,0.00034167,7,"2024-08-30T09:50:41.140",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676175,1725011441151,"fUST",-600.0,0.00034167,7,"2024-08-30T09:50:41.151",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676177,1725011441162,"fUST",-500.0,0.00034181,7,"2024-08-30T09:50:41.162",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676179,1725011441172,"fUST",-600.0,0.00034224,7,"2024-08-30T09:50:41.172",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676181,1725011441182,"fUST",-500.0,0.00034451,7,"2024-08-30T09:50:41.182",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676183,1725011441191,"fUST",-171.0,0.00034521,2,"2024-08-30T09:50:41.191",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676185,1725011441201,"fUST",-500.0,0.00034683,7,"2024-08-30T09:50:41.201",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676187,1725011441210,"fUST",-151.0,0.00034822,120,"2024-08-30T09:50:41.210",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676189,1725011441225,"fUST",-500.0,0.00034896,7,"2024-08-30T09:50:41.225",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676191,1725011441235,"fUST",-500.0,0.00035061,7,"2024-08-30T09:50:41.235",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676193,1725011441245,"fUST",-500.0,0.00035063,7,"2024-08-30T09:50:41.245",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676196,1725011441255,"fUST",-1383.29441629,0.00035104,2,"2024-08-30T09:50:41.255",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676198,1725011441264,"fUST",-500.0,0.00035397,7,"2024-08-30T09:50:41.264",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676200,1725011441273,"fUST",-522.0,0.00035585,2,"2024-08-30T09:50:41.273",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676202,1725011441282,"fUST",-150.0,0.00035585,2,"2024-08-30T09:50:41.282",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676204,1725011441291,"fUST",-150.0,0.00035585,2,"2024-08-30T09:50:41.291",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676206,1725011441300,"fUST",-217.47617,0.00035616,120,"2024-08-30T09:50:41.300",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676208,1725011441310,"fUST",-600.0,0.00035686,7,"2024-08-30T09:50:41.310",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676210,1725011441320,"fUST",-151.0,0.00035836,120,"2024-08-30T09:50:41.320",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676212,1725011441329,"fUST",-151.0,0.00036027,120,"2024-08-30T09:50:41.329",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676214,1725011441338,"fUST",-174.0,0.00036045,2,"2024-08-30T09:50:41.338",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676216,1725011441349,"fUST",-500.0,0.00036109,7,"2024-08-30T09:50:41.349",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676218,1725011441360,"fUST",-1383.29441629,0.00036152,2,"2024-08-30T09:50:41.360",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676220,1725011441371,"fUST",-5029.40942929,0.00036505,2,"2024-08-30T09:50:41.371",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676222,1725011441381,"fUST",-500.0,0.00036662,7,"2024-08-30T09:50:41.381",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676223,1725011441393,"fUST",-600.0,0.00036679,7,"2024-08-30T09:50:41.393",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676224,1725011441404,"fUST",-500.0,0.00036775,7,"2024-08-30T09:50:41.404",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676225,1725011441414,"fUST",-600.0,0.00036926,7,"2024-08-30T09:50:41.414",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676226,1725011441424,"fUST",-600.0,0.00036928,7,"2024-08-30T09:50:41.424",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676227,1725011441433,"fUST",-5029.40942929,0.00036976,2,"2024-08-30T09:50:41.433",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676228,1725011441444,"fUST",-88261.6766455,0.0003699,4,"2024-08-30T09:50:41.444",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676229,1725011441456,"fUST",-42075.03,0.00037,30,"2024-08-30T09:50:41.456",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676230,1725011441466,"fUST",-5029.40942929,0.00037108,2,"2024-08-30T09:50:41.466",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676231,1725011441479,"fUST",-153.0,0.00037113,2,"2024-08-30T09:50:41.479",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676232,1725011441489,"fUST",-153.0,0.00037113,2,"2024-08-30T09:50:41.489",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676233,1725011441499,"fUST",-153.0,0.00037113,2,"2024-08-30T09:50:41.499",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676234,1725011441509,"fUST",-153.0,0.00037113,2,"2024-08-30T09:50:41.509",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676235,1725011441521,"fUST",-153.0,0.00037113,2,"2024-08-30T09:50:41.521",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676236,1725011441532,"fUST",-153.0,0.00037113,2,"2024-08-30T09:50:41.532",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676237,1725011441542,"fUST",-153.0,0.00037113,2,"2024-08-30T09:50:41.542",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676238,1725011441552,"fUST",-1383.29441629,0.00037199,2,"2024-08-30T09:50:41.552",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676239,1725011441562,"fUST",-500.0,0.00037204,7,"2024-08-30T09:50:41.562",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676240,1725011441573,"fUST",-151.0,0.00037233,120,"2024-08-30T09:50:41.573",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676241,1725011441585,"fUST",-289.3558861,0.0003725,2,"2024-08-30T09:50:41.585",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676242,1725011441594,"fUST",-153.0,0.0003725,2,"2024-08-30T09:50:41.594",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676243,1725011441603,"fUST",-153.0,0.0003725,2,"2024-08-30T09:50:41.603",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676244,1725011441612,"fUST",-405.3451976,0.0003725,2,"2024-08-30T09:50:41.612",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676245,1725011441621,"fUST",-415.5434711,0.0003725,2,"2024-08-30T09:50:41.621",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676246,1725011441630,"fUST",-409.5167953,0.0003725,2,"2024-08-30T09:50:41.630",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676247,1725011441640,"fUST",-306.0,0.0003725,2,"2024-08-30T09:50:41.640",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676248,1725011441649,"fUST",-153.0,0.0003725,2,"2024-08-30T09:50:41.649",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676249,1725011441659,"fUST",-600.0,0.00037302,7,"2024-08-30T09:50:41.659",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676250,1725011441668,"fUST",-5029.40942929,0.00037357,2,"2024-08-30T09:50:41.668",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676251,1725011441677,"fUST",-600.0,0.00037454,7,"2024-08-30T09:50:41.677",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676252,1725011441687,"fUST",-500.0,0.00037554,7,"2024-08-30T09:50:41.687",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676253,1725011441697,"fUST",-5029.40942929,0.00037556,2,"2024-08-30T09:50:41.697",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676254,1725011441706,"fUST",-150.0,0.00037599,2,"2024-08-30T09:50:41.706",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676255,1725011441716,"fUST",-500.0,0.00037714,7,"2024-08-30T09:50:41.716",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676256,1725011441726,"fUST",-151.0,0.00037781,120,"2024-08-30T09:50:41.726",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676257,1725011441735,"fUST",-5029.40942929,0.00037835,2,"2024-08-30T09:50:41.735",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676258,1725011441744,"fUST",-150.0,0.00037893,2,"2024-08-30T09:50:41.744",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676259,1725011441754,"fUST",-10000.0,0.00038,9,"2024-08-30T09:50:41.754",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676260,1725011441763,"fUST",-150.112233,0.00038,5,"2024-08-30T09:50:41.763",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676261,1725011441772,"fUST",-88261.6766455,0.00038041,4,"2024-08-30T09:50:41.772",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676262,1725011441782,"fUST",-3206.618,0.00038051,7,"2024-08-30T09:50:41.782",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676263,1725011441793,"fUST",-424.885,0.00038051,7,"2024-08-30T09:50:41.793",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676264,1725011441802,"fUST",-409.5167953,0.00038072,120,"2024-08-30T09:50:41.802",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676265,1725011441813,"fUST",-409.5167953,0.00038072,120,"2024-08-30T09:50:41.813",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676266,1725011441824,"fUST",-409.5167953,0.00038072,120,"2024-08-30T09:50:41.824",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676267,1725011441836,"fUST",-408.5558034,0.00038072,120,"2024-08-30T09:50:41.836",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676268,1725011441846,"fUST",-409.5167953,0.00038072,120,"2024-08-30T09:50:41.846",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676269,1725011441857,"fUST",-153.0,0.00038072,2,"2024-08-30T09:50:41.857",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676270,1725011441867,"fUST",-153.0,0.00038072,2,"2024-08-30T09:50:41.867",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676271,1725011441880,"fUST",-153.0,0.00038072,2,"2024-08-30T09:50:41.880",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676272,1725011441891,"fUST",-153.0,0.00038072,2,"2024-08-30T09:50:41.891",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676273,1725011441902,"fUST",-409.5167953,0.00038072,2,"2024-08-30T09:50:41.902",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676274,1725011441912,"fUST",-150.112233,0.000381,9,"2024-08-30T09:50:41.912",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676275,1725011441922,"fUST",-500.0,0.00038105,7,"2024-08-30T09:50:41.922",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676276,1725011441932,"fUST",-150.112233,0.000382,6,"2024-08-30T09:50:41.932",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676277,1725011441942,"fUST",-5029.40942929,0.00038233,2,"2024-08-30T09:50:41.942",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676278,1725011441952,"fUST",-1383.29441629,0.00038246,2,"2024-08-30T09:50:41.952",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676279,1725011441961,"fUST",-1853.92986516,0.00038246,2,"2024-08-30T09:50:41.961",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676280,1725011441971,"fUST",-151.0,0.00038252,7,"2024-08-30T09:50:41.971",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676281,1725011441981,"fUST",-236.802332,0.00038252,7,"2024-08-30T09:50:41.981",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676282,1725011441990,"fUST",-151.0,0.00038252,7,"2024-08-30T09:50:41.990",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676283,1725011441999,"fUST",-151.0,0.00038252,7,"2024-08-30T09:50:41.999",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676284,1725011442009,"fUST",-151.0,0.00038252,7,"2024-08-30T09:50:42.009",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676285,1725011442019,"fUST",-151.0,0.00038252,7,"2024-08-30T09:50:42.019",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676286,1725011442028,"fUST",-151.0,0.00038252,7,"2024-08-30T09:50:42.028",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676287,1725011442038,"fUST",-151.0,0.00038252,7,"2024-08-30T09:50:42.038",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676288,1725011442048,"fUST",-151.0,0.00038252,7,"2024-08-30T09:50:42.048",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676289,1725011442058,"fUST",-210.180455,0.00038252,7,"2024-08-30T09:50:42.058",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676290,1725011442070,"fUST",-210.180455,0.00038252,7,"2024-08-30T09:50:42.070",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676291,1725011442079,"fUST",-151.0,0.00038252,7,"2024-08-30T09:50:42.079",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676292,1725011442089,"fUST",-2723.66712046,0.00038256,2,"2024-08-30T09:50:42.089",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676293,1725011442098,"fUST",-500.0,0.00038293,7,"2024-08-30T09:50:42.098",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676294,1725011442107,"fUST",-150.112233,0.000383,10,"2024-08-30T09:50:42.107",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676295,1725011442116,"fUST",-150.0,0.00038335,2,"2024-08-30T09:50:42.116",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676296,1725011442125,"fUST",-160.0,0.00038345,10,"2024-08-30T09:50:42.125",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676297,1725011442136,"fUST",-2181.55429761,0.00038346,4,"2024-08-30T09:50:42.136",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676298,1725011442150,"fUST",-26890.30706926,0.00038346,4,"2024-08-30T09:50:42.150",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676299,1725011442161,"fUST",-70157.28136511,0.00038346,4,"2024-08-30T09:50:42.161",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676663,1725011446705,"fUST",-150.0,0.00035585,2,"2024-08-30T09:50:46.705",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676665,1725011446715,"fUST",-153.0,0.00037113,2,"2024-08-30T09:50:46.715",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676667,1725011446724,"fUST",-409.5167953,0.0003725,2,"2024-08-30T09:50:46.724",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676668,1725011446733,"fUST",-1843.68630157,0.00038336,3,"2024-08-30T09:50:46.733",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676934,1725011840871,"fUST",169.029827,0.0001863,2,"2024-08-30T09:57:20.871",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676935,1725011899444,"fUST",180.759259,0.00014247,2,"2024-08-30T09:58:19.444",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676937,1725011976072,"fUST",453.50239903,0.0002189,4,"2024-08-30T09:59:36.072",0.00031755,26.06,0.9151040977521664,435869497.0123194]
[336676943,1725012397697,"fUST",169.029827,0.0001863,2,"2024-08-30T10:06:37.697",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676971,1725012631836,"fUST",-500.0,0.00027879,2,"2024-08-30T10:10:31.836",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676973,1725012631847,"fUST",-500.0,0.0003144,7,"2024-08-30T10:10:31.847",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676975,1725012631856,"fUST",-150.0,0.00031773,14,"2024-08-30T10:10:31.856",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676977,1725012631865,"fUST",-150.0,0.00031773,14,"2024-08-30T10:10:31.865",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676978,1725012631875,"fUST",-200.0,0.00031773,14,"2024-08-30T10:10:31.875",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676980,1725012631886,"fUST",-205.72703006,0.00031773,7,"2024-08-30T10:10:31.886",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676982,1725012631896,"fUST",-3032.00736483,0.000318,120,"2024-08-30T10:10:31.896",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676984,1725012631905,"fUST",-335.4898469,0.0003188,2,"2024-08-30T10:10:31.905",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676985,1725012631914,"fUST",-573.32171192,0.00032411,7,"2024-08-30T10:10:31.914",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676986,1725012631923,"fUST",-3000.0,0.00032998,2,"2024-08-30T10:10:31.923",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676987,1725012631933,"fUST",-258.0,0.00033,2,"2024-08-30T10:10:31.933",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676988,1725012631942,"fUST",-500.0,0.0003322,7,"2024-08-30T10:10:31.942",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676989,1725012631951,"fUST",-288.013589,0.00033319,2,"2024-08-30T10:10:31.951",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676990,1725012631960,"fUST",-192.943769,0.00033439,2,"2024-08-30T10:10:31.960",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676991,1725012631969,"fUST",-918.71497512,0.00034821,7,"2024-08-30T10:10:31.969",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676992,1725012631978,"fUST",-500.0,0.00035,2,"2024-08-30T10:10:31.978",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676993,1725012631988,"fUST",-150.0,0.00035585,2,"2024-08-30T10:10:31.988",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676994,1725012631998,"fUST",-522.0,0.00035585,2,"2024-08-30T10:10:31.998",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676995,1725012632008,"fUST",-150.0,0.00035585,2,"2024-08-30T10:10:32.008",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676996,1725012632017,"fUST",-163.107127,0.00035616,120,"2024-08-30T10:10:32.017",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676997,1725012632028,"fUST",-500.0,0.00037502,7,"2024-08-30T10:10:32.028",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676998,1725012632037,"fUST",-5247.44955826,0.000377,2,"2024-08-30T10:10:32.037",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336676999,1725012632047,"fUST",-1000.0,0.00038,7,"2024-08-30T10:10:32.047",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677000,1725012632056,"fUST",-2013.4,0.00038,8,"2024-08-30T10:10:32.056",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677001,1725012632066,"fUST",-5247.44955826,0.00038027,2,"2024-08-30T10:10:32.066",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677002,1725012632076,"fUST",-5232.38252831,0.000382,7,"2024-08-30T10:10:32.076",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677003,1725012632085,"fUST",-774.19496931,0.00038226,2,"2024-08-30T10:10:32.085",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677004,1725012632095,"fUST",-2000.0,0.00038246,2,"2024-08-30T10:10:32.095",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677005,1725012632104,"fUST",-1668.53687868,0.00038256,2,"2024-08-30T10:10:32.104",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677006,1725012632114,"fUST",-10227.7376665,0.00038333,2,"2024-08-30T10:10:32.114",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677032,1725012638100,"fUST",-500.0,0.00038325,15,"2024-08-30T10:10:38.100",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677035,1725012638112,"fUST",-168.02748571,0.00038325,15,"2024-08-30T10:10:38.112",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677037,1725012638123,"fUST",-34702.3140185,0.00038333,2,"2024-08-30T10:10:38.123",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677039,1725012638133,"fUST",-4261.2329954,0.00038336,3,"2024-08-30T10:10:38.133",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677042,1725012638147,"fUST",-913.79145382,0.00038336,3,"2024-08-30T10:10:38.147",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677058,1725012638292,"fUST",-2562.39723476,0.00038336,3,"2024-08-30T10:10:38.292",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677209,1725012640083,"fUST",-14198.94831602,0.00038336,3,"2024-08-30T10:10:40.083",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677211,1725012640095,"fUST",-157.21268045,0.00038345,15,"2024-08-30T10:10:40.095",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677213,1725012640106,"fUST",-574.06291958,0.00038345,15,"2024-08-30T10:10:40.106",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677216,1725012640118,"fUST",-500.0,0.00038345,15,"2024-08-30T10:10:40.118",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677218,1725012640127,"fUST",-500.0,0.00038345,15,"2024-08-30T10:10:40.127",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677220,1725012640136,"fUST",-500.0,0.00038345,15,"2024-08-30T10:10:40.136",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677222,1725012640147,"fUST",-500.0,0.00038345,15,"2024-08-30T10:10:40.147",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677224,1725012640156,"fUST",-500.0,0.00038345,15,"2024-08-30T10:10:40.156",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677226,1725012640166,"fUST",-500.0,0.00038345,15,"2024-08-30T10:10:40.166",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677228,1725012640177,"fUST",-500.0,0.00038345,15,"2024-08-30T10:10:40.177",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677230,1725012640188,"fUST",-500.0,0.00038345,15,"2024-08-30T10:10:40.188",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677232,1725012640198,"fUST",-500.0,0.00038345,15,"2024-08-30T10:10:40.198",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677234,1725012640208,"fUST",-512.41575999,0.00038345,15,"2024-08-30T10:10:40.208",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677236,1725012640219,"fUST",-450.0,0.00038345,15,"2024-08-30T10:10:40.219",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677239,1725012640229,"fUST",-1435.83078771,0.00038345,5,"2024-08-30T10:10:40.229",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677243,1725012640241,"fUST",-448.74911353,0.00038345,5,"2024-08-30T10:10:40.241",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677245,1725012640250,"fUST",-857.84326115,0.00038345,5,"2024-08-30T10:10:40.250",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677247,1725012640260,"fUST",-3755.24423083,0.00038346,4,"2024-08-30T10:10:40.260",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677249,1725012640274,"fUST",-12527.75500432,0.00038346,4,"2024-08-30T10:10:40.274",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677448,1725012642152,"fUST",180.759259,0.00014247,2,"2024-08-30T10:10:42.152",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677545,1725012643048,"fUST",-7004.43800595,0.00038346,4,"2024-08-30T10:10:43.048",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336677827,1725012645930,"fUST",-552.96673112,0.00038346,4,"2024-08-30T10:10:45.930",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683042,1725012924487,"fUST",169.029827,0.0001863,2,"2024-08-30T10:15:24.487",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683044,1725013052651,"fUST",309.0,0.00025,120,"2024-08-30T10:17:32.651",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683045,1725013158271,"fUST",187.5,0.00014247,2,"2024-08-30T10:19:18.271",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683048,1725013527938,"fUST",169.029827,0.0001863,2,"2024-08-30T10:25:27.938",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683060,1725013686909,"fUST",180.759259,0.00014247,2,"2024-08-30T10:28:06.909",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683066,1725013717052,"fUST",1308.38734274,0.00025,120,"2024-08-30T10:28:37.052",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683068,1725013720705,"fUST",7490.24185791,0.0002,2,"2024-08-30T10:28:40.705",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683069,1725013720735,"fUST",23308.33281175,0.0002,2,"2024-08-30T10:28:40.735",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683070,1725013720760,"fUST",10814.03512354,0.0002,2,"2024-08-30T10:28:40.760",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683071,1725013720822,"fUST",1971.57827829,0.00019452,2,"2024-08-30T10:28:40.822",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683125,1725013832066,"fUST",-3000.0,0.00024028,2,"2024-08-30T10:30:32.066",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683126,1725013832076,"fUST",-932.04667786,0.00024476,2,"2024-08-30T10:30:32.076",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683127,1725013832092,"fUST",-23967.95332214,0.00024476,2,"2024-08-30T10:30:32.092",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683128,1725013832104,"fUST",-907.00479806,0.00024875,10,"2024-08-30T10:30:32.104",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683129,1725013832114,"fUST",-308.60598881,0.000249,2,"2024-08-30T10:30:32.114",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683130,1725013832124,"fUST",-300.0,0.00024999,2,"2024-08-30T10:30:32.124",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683131,1725013832133,"fUST",-300.0,0.00024999,2,"2024-08-30T10:30:32.133",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683132,1725013832142,"fUST",-84898.94645096,0.00025,2,"2024-08-30T10:30:32.142",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683133,1725013832152,"fUST",-10151.30636837,0.00025,2,"2024-08-30T10:30:32.152",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683134,1725013832162,"fUST",-251.28877007,0.00025124,12,"2024-08-30T10:30:32.162",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683135,1725013832173,"fUST",-420.0,0.00027082,2,"2024-08-30T10:30:32.173",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683136,1725013832184,"fUST",-420.0,0.00027499,2,"2024-08-30T10:30:32.184",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683137,1725013832194,"fUST",-288.0135894,0.0002892,2,"2024-08-30T10:30:32.194",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683138,1725013832205,"fUST",-250.0,0.00029037,2,"2024-08-30T10:30:32.205",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683139,1725013832217,"fUST",-250.0,0.00029116,2,"2024-08-30T10:30:32.217",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683140,1725013832227,"fUST",-250.0,0.00029196,2,"2024-08-30T10:30:32.227",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683141,1725013832236,"fUST",-250.0,0.00029275,2,"2024-08-30T10:30:32.236",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683142,1725013832246,"fUST",-250.0,0.00029355,2,"2024-08-30T10:30:32.246",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683143,1725013832256,"fUST",-250.0,0.00029435,2,"2024-08-30T10:30:32.256",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683144,1725013832266,"fUST",-250.0,0.00029514,2,"2024-08-30T10:30:32.266",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683145,1725013832276,"fUST",-500.0,0.00029588,2,"2024-08-30T10:30:32.276",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683146,1725013832286,"fUST",-250.0,0.00029594,2,"2024-08-30T10:30:32.286",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683147,1725013832295,"fUST",-150.112233,0.000296,9,"2024-08-30T10:30:32.295",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683148,1725013832304,"fUST",-250.0,0.00029674,2,"2024-08-30T10:30:32.304",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683149,1725013832315,"fUST",-250.0,0.00029753,2,"2024-08-30T10:30:32.315",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683150,1725013832325,"fUST",-250.0,0.00029833,2,"2024-08-30T10:30:32.325",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683151,1725013832336,"fUST",-250.0,0.00029913,2,"2024-08-30T10:30:32.336",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683152,1725013832345,"fUST",-250.0,0.00029992,2,"2024-08-30T10:30:32.345",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683153,1725013832354,"fUST",-898.34782203,0.0003,2,"2024-08-30T10:30:32.354",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683154,1725013832364,"fUST",-250.0,0.00030072,2,"2024-08-30T10:30:32.364",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683155,1725013832373,"fUST",-250.0,0.00030152,2,"2024-08-30T10:30:32.373",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683156,1725013832382,"fUST",-250.0,0.00030231,2,"2024-08-30T10:30:32.382",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683157,1725013832391,"fUST",-587.0,0.00030249,2,"2024-08-30T10:30:32.391",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683158,1725013832403,"fUST",-250.0,0.00030311,2,"2024-08-30T10:30:32.403",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683159,1725013832412,"fUST",-250.0,0.00030391,2,"2024-08-30T10:30:32.412",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683160,1725013832421,"fUST",-150.112233,0.000304,5,"2024-08-30T10:30:32.421",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683161,1725013832430,"fUST",-250.0,0.0003047,2,"2024-08-30T10:30:32.430",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683162,1725013832439,"fUST",-250.0,0.0003055,2,"2024-08-30T10:30:32.439",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683163,1725013832449,"fUST",-330.49259433,0.00030972,2,"2024-08-30T10:30:32.449",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683164,1725013832458,"fUST",-15671.95352856,0.000313,2,"2024-08-30T10:30:32.458",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683165,1725013832467,"fUST",-150.112233,0.000313,8,"2024-08-30T10:30:32.467",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683166,1725013832478,"fUST",-3837.95029289,0.00031803,2,"2024-08-30T10:30:32.478",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683167,1725013832488,"fUST",-1709.7613524,0.00031803,2,"2024-08-30T10:30:32.488",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683168,1725013832498,"fUST",-160.10755993,0.00031873,5,"2024-08-30T10:30:32.498",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683169,1725013832509,"fUST",-448.74911353,0.00031902,5,"2024-08-30T10:30:32.509",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683170,1725013832518,"fUST",-857.84326115,0.00031902,5,"2024-08-30T10:30:32.518",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683171,1725013832527,"fUST",-150.0,0.00031903,14,"2024-08-30T10:30:32.527",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683172,1725013832539,"fUST",-150.0,0.00031903,14,"2024-08-30T10:30:32.539",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683173,1725013832550,"fUST",-200.0,0.00031903,14,"2024-08-30T10:30:32.550",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683174,1725013832560,"fUST",-49500.0,0.00031903,36,"2024-08-30T10:30:32.560",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683175,1725013832570,"fUST",-58783.14312817,0.00031903,7,"2024-08-30T10:30:32.570",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683176,1725013832580,"fUST",-86302.59164337,0.00031903,2,"2024-08-30T10:30:32.580",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683177,1725013832591,"fUST",-17374.75498772,0.00031903,30,"2024-08-30T10:30:32.591",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683178,1725013832601,"fUST",-300.0,0.00031903,2,"2024-08-30T10:30:32.601",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683179,1725013832612,"fUST",-790.6446827,0.00031903,2,"2024-08-30T10:30:32.612",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683180,1725013832622,"fUST",-11250.36656043,0.00031903,32,"2024-08-30T10:30:32.622",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683181,1725013832631,"fUST",-298.12586929,0.00031903,2,"2024-08-30T10:30:32.631",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683182,1725013832640,"fUST",-23099.5039494,0.00031903,120,"2024-08-30T10:30:32.640",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683183,1725013832650,"fUST",-191209.95360526,0.00031903,5,"2024-08-30T10:30:32.650",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683184,1725013832660,"fUST",-77121.7696827,0.00031903,2,"2024-08-30T10:30:32.660",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683185,1725013832669,"fUST",-3733.04259495,0.00031903,2,"2024-08-30T10:30:32.669",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683186,1725013832678,"fUST",-2940.66928994,0.00031903,7,"2024-08-30T10:30:32.678",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683187,1725013832688,"fUST",-501.38290317,0.00031903,14,"2024-08-30T10:30:32.688",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683188,1725013832698,"fUST",-11919.5981591,0.00031903,4,"2024-08-30T10:30:32.698",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683189,1725013832707,"fUST",-500.0,0.00032,120,"2024-08-30T10:30:32.707",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683190,1725013832718,"fUST",-150.112233,0.000321,6,"2024-08-30T10:30:32.718",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683191,1725013832727,"fUST",-471.17109386,0.00033,120,"2024-08-30T10:30:32.727",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683192,1725013832736,"fUST",-150.112233,0.00033,10,"2024-08-30T10:30:32.736",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683193,1725013832749,"fUST",-500.0,0.00033256,7,"2024-08-30T10:30:32.749",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683194,1725013832758,"fUST",-418.0,0.00033274,2,"2024-08-30T10:30:32.758",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683195,1725013832767,"fUST",-3837.95029286,0.00033381,2,"2024-08-30T10:30:32.767",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683196,1725013832777,"fUST",-229.30508024,0.00033763,7,"2024-08-30T10:30:32.777",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683197,1725013832787,"fUST",-500.0,0.00033763,7,"2024-08-30T10:30:32.787",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683198,1725013832797,"fUST",-500.0,0.00033763,7,"2024-08-30T10:30:32.797",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683199,1725013832806,"fUST",-374.39508514,0.00033763,7,"2024-08-30T10:30:32.806",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683200,1725013832816,"fUST",-500.0,0.00033763,7,"2024-08-30T10:30:32.816",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683201,1725013832825,"fUST",-500.0,0.00033763,7,"2024-08-30T10:30:32.825",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683202,1725013832845,"fUST",-500.0,0.00033763,7,"2024-08-30T10:30:32.845",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683203,1725013832856,"fUST",-500.0,0.00033763,7,"2024-08-30T10:30:32.856",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683204,1725013832869,"fUST",-500.0,0.00033763,7,"2024-08-30T10:30:32.869",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683205,1725013832878,"fUST",-458.86200744,0.00033763,7,"2024-08-30T10:30:32.878",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683206,1725013832887,"fUST",-500.0,0.00033763,7,"2024-08-30T10:30:32.887",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683207,1725013832897,"fUST",-500.0,0.00033763,7,"2024-08-30T10:30:32.897",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683208,1725013832908,"fUST",-500.0,0.00033763,7,"2024-08-30T10:30:32.908",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683209,1725013832918,"fUST",-500.0,0.00033763,7,"2024-08-30T10:30:32.918",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683210,1725013832927,"fUST",-500.0,0.00033763,7,"2024-08-30T10:30:32.927",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683211,1725013832937,"fUST",-500.0,0.00033763,7,"2024-08-30T10:30:32.937",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683212,1725013832948,"fUST",-500.0,0.00033763,7,"2024-08-30T10:30:32.948",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683213,1725013832958,"fUST",-500.0,0.00033763,7,"2024-08-30T10:30:32.958",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683214,1725013832967,"fUST",-500.0,0.00033763,7,"2024-08-30T10:30:32.967",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683215,1725013832977,"fUST",-500.0,0.00033763,7,"2024-08-30T10:30:32.977",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683216,1725013832987,"fUST",-550.0,0.00033763,7,"2024-08-30T10:30:32.987",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683217,1725013832996,"fUST",-150.112233,0.000339,5,"2024-08-30T10:30:32.996",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683218,1725013833006,"fUST",-527.86181787,0.00034,5,"2024-08-30T10:30:33.006",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683219,1725013833016,"fUST",-500.0,0.00034,120,"2024-08-30T10:30:33.016",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683220,1725013833025,"fUST",-150.112233,0.000347,9,"2024-08-30T10:30:33.025",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683221,1725013833043,"fUST",-1292.33404097,0.00034728,12,"2024-08-30T10:30:33.043",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683222,1725013833052,"fUST",-27500.64184527,0.000349,2,"2024-08-30T10:30:33.052",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683223,1725013833062,"fUST",-19066.3853493,0.000349,2,"2024-08-30T10:30:33.062",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683224,1725013833071,"fUST",-151.0,0.000349,7,"2024-08-30T10:30:33.071",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683225,1725013833080,"fUST",-186.406228,0.000349,7,"2024-08-30T10:30:33.080",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683226,1725013833090,"fUST",-151.214117,0.000349,2,"2024-08-30T10:30:33.090",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683227,1725013833100,"fUST",-1430.484233,0.000349,7,"2024-08-30T10:30:33.100",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683228,1725013833110,"fUST",-3837.95029286,0.0003496,2,"2024-08-30T10:30:33.110",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683229,1725013833120,"fUST",-500.0,0.00034973,4,"2024-08-30T10:30:33.120",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683230,1725013833130,"fUST",-528.76901252,0.00034973,5,"2024-08-30T10:30:33.130",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683231,1725013833140,"fUST",-85806.6484556,0.00034989,4,"2024-08-30T10:30:33.140",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683232,1725013833150,"fUST",-49145.51398678,0.00034999,3,"2024-08-30T10:30:33.150",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683233,1725013833164,"fUST",-259.50009799,0.00034999,3,"2024-08-30T10:30:33.164",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683247,1725013838321,"fUST",-308.60598879,0.00028352,2,"2024-08-30T10:30:38.321",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683248,1725013838331,"fUST",-1292.95750264,0.00032,14,"2024-08-30T10:30:38.331",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683249,1725013838343,"fUST",-257.09249736,0.00032,14,"2024-08-30T10:30:38.343",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683250,1725013838353,"fUST",-1430.484233,0.000349,7,"2024-08-30T10:30:38.353",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683251,1725013838362,"fUST",-9790.35527507,0.00034999,3,"2024-08-30T10:30:38.362",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683252,1725013838374,"fUST",-818.75508754,0.00034999,3,"2024-08-30T10:30:38.374",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683253,1725013838386,"fUST",-1423.9116153,0.00034999,3,"2024-08-30T10:30:38.386",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683254,1725013838396,"fUST",-151.0,0.00034999,7,"2024-08-30T10:30:38.396",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683255,1725013838406,"fUST",-1312.92553593,0.00034999,7,"2024-08-30T10:30:38.406",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683256,1725013838430,"fUST",-117.55869707,0.00034999,7,"2024-08-30T10:30:38.430",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683257,1725013838439,"fUST",-1430.484233,0.00034999,7,"2024-08-30T10:30:38.439",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683258,1725013838449,"fUST",-150.112233,0.000356,10,"2024-08-30T10:30:38.449",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683259,1725013838459,"fUST",-400.0,0.00035616,60,"2024-08-30T10:30:38.459",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683260,1725013838469,"fUST",-163.107127,0.00035616,120,"2024-08-30T10:30:38.469",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683261,1725013838478,"fUST",-1550.05,0.000357,14,"2024-08-30T10:30:38.478",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683262,1725013838488,"fUST",-500.0,0.00036,120,"2024-08-30T10:30:38.488",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683263,1725013838497,"fUST",-715.03999874,0.00036246,7,"2024-08-30T10:30:38.497",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683264,1725013838507,"fUST",-150.112233,0.000364,5,"2024-08-30T10:30:38.507",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683265,1725013838516,"fUST",-3837.95029286,0.00036538,2,"2024-08-30T10:30:38.516",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683266,1725013838525,"fUST",-900.0,0.00036808,7,"2024-08-30T10:30:38.525",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683267,1725013838536,"fUST",-896.23265929,0.00037042,7,"2024-08-30T10:30:38.536",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683268,1725013838545,"fUST",-150.112233,0.000373,7,"2024-08-30T10:30:38.545",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683269,1725013838555,"fUST",-5336.69807843,0.00037923,2,"2024-08-30T10:30:38.555",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683270,1725013838565,"fUST",-500.0,0.00038,120,"2024-08-30T10:30:38.565",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683271,1725013838574,"fUST",-150.0,0.00038079,2,"2024-08-30T10:30:38.574",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683272,1725013838584,"fUST",-3837.95029286,0.00038116,2,"2024-08-30T10:30:38.584",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683273,1725013838593,"fUST",-20646.8,0.00038126,3,"2024-08-30T10:30:38.593",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683274,1725013838602,"fUST",-153.0,0.0003813,2,"2024-08-30T10:30:38.602",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683275,1725013838612,"fUST",-153.0,0.0003813,2,"2024-08-30T10:30:38.612",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683276,1725013838621,"fUST",-153.0,0.0003813,2,"2024-08-30T10:30:38.621",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683277,1725013838630,"fUST",-153.0,0.0003813,2,"2024-08-30T10:30:38.630",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683278,1725013838640,"fUST",-818.7476971,0.0003813,2,"2024-08-30T10:30:38.640",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683279,1725013838650,"fUST",-438.068132,0.0003813,2,"2024-08-30T10:30:38.650",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683280,1725013838660,"fUST",-61514.46070345,0.00038136,5,"2024-08-30T10:30:38.660",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683281,1725013838674,"fUST",-27010.12297031,0.00038136,5,"2024-08-30T10:30:38.674",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683282,1725013838691,"fUST",-363.41632624,0.00038136,5,"2024-08-30T10:30:38.691",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683283,1725013838700,"fUST",-85806.6484556,0.00038185,4,"2024-08-30T10:30:38.700",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683284,1725013838710,"fUST",-150.112233,0.000382,8,"2024-08-30T10:30:38.710",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683285,1725013838720,"fUST",-150.112233,0.000382,10,"2024-08-30T10:30:38.720",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683286,1725013838730,"fUST",-150.112233,0.000382,6,"2024-08-30T10:30:38.730",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683287,1725013838740,"fUST",-151.0,0.00038205,7,"2024-08-30T10:30:38.740",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683288,1725013838749,"fUST",-1430.484233,0.00038205,7,"2024-08-30T10:30:38.749",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683289,1725013838759,"fUST",-1430.484233,0.00038205,7,"2024-08-30T10:30:38.759",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683290,1725013838768,"fUST",-85806.6484556,0.00038205,4,"2024-08-30T10:30:38.768",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683291,1725013838778,"fUST",-171613.296911,0.00038215,4,"2024-08-30T10:30:38.778",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683292,1725013838788,"fUST",-151.0,0.00038216,7,"2024-08-30T10:30:38.788",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683293,1725013838797,"fUST",-1430.484233,0.00038216,7,"2024-08-30T10:30:38.797",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683294,1725013838806,"fUST",-1430.484233,0.00038216,7,"2024-08-30T10:30:38.806",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683295,1725013838816,"fUST",-435.0771508,0.00038273,5,"2024-08-30T10:30:38.816",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683296,1725013838825,"fUST",-150.112233,0.000383,10,"2024-08-30T10:30:38.825",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683297,1725013838835,"fUST",-150.112233,0.000383,5,"2024-08-30T10:30:38.835",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683298,1725013838848,"fUST",-150.112233,0.000383,8,"2024-08-30T10:30:38.848",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683299,1725013838858,"fUST",-150.112233,0.000383,6,"2024-08-30T10:30:38.858",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683300,1725013838872,"fUST",-150.112233,0.000383,6,"2024-08-30T10:30:38.872",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683301,1725013838882,"fUST",-150.112233,0.000383,8,"2024-08-30T10:30:38.882",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683302,1725013838892,"fUST",-150.112233,0.000383,5,"2024-08-30T10:30:38.892",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683303,1725013838902,"fUST",-150.112233,0.000383,5,"2024-08-30T10:30:38.902",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683304,1725013838912,"fUST",-150.112233,0.000383,10,"2024-08-30T10:30:38.912",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683305,1725013838921,"fUST",-150.112233,0.000383,5,"2024-08-30T10:30:38.921",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683306,1725013838931,"fUST",-150.112233,0.000383,8,"2024-08-30T10:30:38.931",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683307,1725013838942,"fUST",-160.0,0.00038345,10,"2024-08-30T10:30:38.942",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683308,1725013838955,"fUST",-230.345981,0.00038346,7,"2024-08-30T10:30:38.955",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683309,1725013838964,"fUST",-151.0,0.00038346,7,"2024-08-30T10:30:38.964",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683310,1725013838974,"fUST",-151.0,0.00038346,7,"2024-08-30T10:30:38.974",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683311,1725013838984,"fUST",-287.151314,0.00038346,7,"2024-08-30T10:30:38.984",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683312,1725013838993,"fUST",-287.151314,0.00038346,7,"2024-08-30T10:30:38.993",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683313,1725013839002,"fUST",-655.714819,0.00038346,7,"2024-08-30T10:30:39.002",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683314,1725013839012,"fUST",-655.714819,0.00038346,7,"2024-08-30T10:30:39.012",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683315,1725013839021,"fUST",-266.47747,0.00038346,7,"2024-08-30T10:30:39.021",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683316,1725013839031,"fUST",-266.47747,0.00038346,7,"2024-08-30T10:30:39.031",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683317,1725013839042,"fUST",-175.835319,0.00038346,7,"2024-08-30T10:30:39.042",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683318,1725013839052,"fUST",-175.835319,0.00038346,7,"2024-08-30T10:30:39.052",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683319,1725013839061,"fUST",-1540.307411,0.00038346,7,"2024-08-30T10:30:39.061",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683320,1725013839071,"fUST",-1540.307411,0.00038346,7,"2024-08-30T10:30:39.071",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683321,1725013839080,"fUST",-959.385617,0.00038346,7,"2024-08-30T10:30:39.080",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683322,1725013839089,"fUST",-959.385617,0.00038346,7,"2024-08-30T10:30:39.089",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683323,1725013839100,"fUST",-417.14091,0.00038346,7,"2024-08-30T10:30:39.100",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683324,1725013839109,"fUST",-354.346241,0.00038346,7,"2024-08-30T10:30:39.109",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683325,1725013839119,"fUST",-166.745326,0.00038346,7,"2024-08-30T10:30:39.119",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683326,1725013839128,"fUST",-417.14091,0.00038346,7,"2024-08-30T10:30:39.128",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683327,1725013839138,"fUST",-166.745326,0.00038346,7,"2024-08-30T10:30:39.138",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683328,1725013839147,"fUST",-354.346241,0.00038346,7,"2024-08-30T10:30:39.147",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683329,1725013839157,"fUST",-271.72460976,0.00038346,2,"2024-08-30T10:30:39.157",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683330,1725013839166,"fUST",-372.93180279,0.00038356,120,"2024-08-30T10:30:39.166",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683331,1725013839176,"fUST",-301.82720385,0.00038356,120,"2024-08-30T10:30:39.176",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683332,1725013839185,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.185",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683333,1725013839194,"fUST",-502.6677539,0.00038356,30,"2024-08-30T10:30:39.194",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683334,1725013839204,"fUST",-502.23709377,0.00038356,120,"2024-08-30T10:30:39.204",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683335,1725013839213,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.213",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683336,1725013839223,"fUST",-209.47127129,0.00038356,120,"2024-08-30T10:30:39.223",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683337,1725013839233,"fUST",-502.2796137,0.00038356,120,"2024-08-30T10:30:39.233",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683338,1725013839243,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.243",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683339,1725013839252,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.252",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683340,1725013839262,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.262",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683341,1725013839272,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.272",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683342,1725013839282,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.282",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683343,1725013839293,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.293",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683344,1725013839307,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.307",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683345,1725013839316,"fUST",-501.59538685,0.00038356,120,"2024-08-30T10:30:39.316",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683346,1725013839326,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.326",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683347,1725013839336,"fUST",-626.58753105,0.00038356,120,"2024-08-30T10:30:39.336",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683348,1725013839346,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.346",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683349,1725013839355,"fUST",-493.02230178,0.00038356,120,"2024-08-30T10:30:39.355",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683350,1725013839365,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.365",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683351,1725013839375,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.375",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683352,1725013839384,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.384",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683353,1725013839394,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.394",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683354,1725013839406,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.406",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683355,1725013839416,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.416",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683356,1725013839426,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.426",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683357,1725013839436,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.436",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683358,1725013839445,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.445",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683359,1725013839455,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.455",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683360,1725013839577,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.577",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683361,1725013839588,"fUST",-770.45,0.00038356,120,"2024-08-30T10:30:39.588",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683362,1725013839598,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.598",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683363,1725013839607,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.607",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683364,1725013839617,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.617",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683365,1725013839627,"fUST",-415.8466877,0.00038356,120,"2024-08-30T10:30:39.627",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683366,1725013839636,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.636",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683367,1725013839646,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.646",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683368,1725013839656,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.656",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683369,1725013839666,"fUST",-501.54345102,0.00038356,120,"2024-08-30T10:30:39.666",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683370,1725013839675,"fUST",-502.62228021,0.00038356,120,"2024-08-30T10:30:39.675",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683371,1725013839685,"fUST",-368.10877107,0.00038356,120,"2024-08-30T10:30:39.685",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683372,1725013839694,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.694",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683373,1725013839705,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.705",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683374,1725013839715,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.715",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683375,1725013839724,"fUST",-500.0,0.00038356,2,"2024-08-30T10:30:39.724",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683376,1725013839734,"fUST",-501.31606788,0.00038356,120,"2024-08-30T10:30:39.734",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683377,1725013839744,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.744",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683378,1725013839753,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.753",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683380,1725013839763,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.763",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683381,1725013839772,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.772",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683382,1725013839782,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.782",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683383,1725013839792,"fUST",-307.80862229,0.00038356,120,"2024-08-30T10:30:39.792",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683384,1725013839801,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.801",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683386,1725013839811,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.811",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683387,1725013839820,"fUST",-504.9737604,0.00038356,120,"2024-08-30T10:30:39.820",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683388,1725013839829,"fUST",-503.5435259,0.00038356,120,"2024-08-30T10:30:39.829",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683389,1725013839839,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.839",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683390,1725013839849,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.849",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683391,1725013839858,"fUST",-503.30364692,0.00038356,120,"2024-08-30T10:30:39.858",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683392,1725013839871,"fUST",-503.85304149,0.00038356,120,"2024-08-30T10:30:39.871",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683393,1725013839882,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.882",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683394,1725013839891,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.891",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683395,1725013839900,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:39.900",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683396,1725013839911,"fUST",-517.13966426,0.00038356,120,"2024-08-30T10:30:39.911",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683397,1725013839920,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:39.920",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683398,1725013839930,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.930",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683399,1725013839940,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.940",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683401,1725013839950,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:39.950",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683403,1725013839959,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.959",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683404,1725013839969,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.969",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683406,1725013839978,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:39.978",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683408,1725013839987,"fUST",-229.18757758,0.00038356,120,"2024-08-30T10:30:39.987",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683411,1725013840013,"fUST",-270.81242242,0.00038356,120,"2024-08-30T10:30:40.013",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683413,1725013840022,"fUST",-154.506119,0.00038356,7,"2024-08-30T10:30:40.022",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683415,1725013840032,"fUST",-583.23115109,0.00038356,120,"2024-08-30T10:30:40.032",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683416,1725013840041,"fUST",-635.3,0.00038356,120,"2024-08-30T10:30:40.041",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683417,1725013840050,"fUST",-154.506119,0.00038356,7,"2024-08-30T10:30:40.050",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683418,1725013840059,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.059",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683419,1725013840068,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:40.068",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683420,1725013840077,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.077",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683421,1725013840087,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.087",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683422,1725013840097,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.097",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683423,1725013840107,"fUST",-275.298426,0.00038356,7,"2024-08-30T10:30:40.107",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683425,1725013840117,"fUST",-345.00390519,0.00038356,120,"2024-08-30T10:30:40.117",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683428,1725013840277,"fUST",-160.51355617,0.00031902,2,"2024-08-30T10:30:40.277",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683429,1725013840287,"fUST",-150.0,0.00035518,2,"2024-08-30T10:30:40.287",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683430,1725013840298,"fUST",-154.99609481,0.00038356,120,"2024-08-30T10:30:40.298",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683431,1725013840308,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.308",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683432,1725013840318,"fUST",-502.07034725,0.00038356,120,"2024-08-30T10:30:40.318",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683433,1725013840327,"fUST",-502.56152815,0.00038356,120,"2024-08-30T10:30:40.327",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683434,1725013840337,"fUST",-275.298426,0.00038356,7,"2024-08-30T10:30:40.337",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683435,1725013840346,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.346",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683436,1725013840357,"fUST",-517.66271411,0.00038356,120,"2024-08-30T10:30:40.357",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683437,1725013840366,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.366",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683438,1725013840376,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.376",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683439,1725013840386,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.386",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683440,1725013840395,"fUST",-167.873463,0.00038356,7,"2024-08-30T10:30:40.395",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683441,1725013840405,"fUST",-505.36543845,0.00038356,120,"2024-08-30T10:30:40.405",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683442,1725013840415,"fUST",-165.86678323,0.00038356,120,"2024-08-30T10:30:40.415",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683443,1725013840424,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.424",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683444,1725013840434,"fUST",-167.873463,0.00038356,7,"2024-08-30T10:30:40.434",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683445,1725013840443,"fUST",-521.03313257,0.00038356,120,"2024-08-30T10:30:40.443",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683446,1725013840453,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:40.453",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683447,1725013840463,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.463",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683448,1725013840472,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.472",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683449,1725013840482,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.482",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683450,1725013840491,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:40.491",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683451,1725013840501,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.501",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683452,1725013840511,"fUST",-279.673042,0.00038356,7,"2024-08-30T10:30:40.511",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683453,1725013840521,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.521",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683454,1725013840531,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.531",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683455,1725013840541,"fUST",-279.673042,0.00038356,7,"2024-08-30T10:30:40.541",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683456,1725013840551,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.551",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683457,1725013840563,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.563",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683458,1725013840573,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.573",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683459,1725013840584,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.584",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683460,1725013840595,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.595",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683461,1725013840605,"fUST",-502.6954051,0.00038356,120,"2024-08-30T10:30:40.605",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683462,1725013840616,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.616",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683463,1725013840625,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.625",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683464,1725013840635,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.635",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683465,1725013840644,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.644",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683466,1725013840653,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.653",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683467,1725013840663,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.663",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683468,1725013840672,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.672",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683469,1725013840682,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.682",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683470,1725013840691,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.691",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683471,1725013840701,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.701",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683472,1725013840710,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.710",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683473,1725013840719,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:40.719",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683474,1725013840728,"fUST",-501.85437594,0.00038356,120,"2024-08-30T10:30:40.728",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683475,1725013840737,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.737",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683476,1725013840747,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.747",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683477,1725013840757,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.757",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683478,1725013840766,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.766",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683479,1725013840775,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.775",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683480,1725013840785,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.785",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683481,1725013840794,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.794",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683482,1725013840804,"fUST",-312.87976637,0.00038356,120,"2024-08-30T10:30:40.804",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683483,1725013840814,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:40.814",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683484,1725013840824,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.824",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683485,1725013840833,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.833",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683486,1725013840842,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:40.842",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683487,1725013840851,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.851",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683488,1725013840860,"fUST",-153.79285,0.00038356,7,"2024-08-30T10:30:40.860",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683489,1725013840873,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.873",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683490,1725013840882,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:40.882",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683491,1725013840891,"fUST",-313.62364111,0.00038356,120,"2024-08-30T10:30:40.891",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683501,1725013843175,"fUST",-308.60598879,0.00031803,2,"2024-08-30T10:30:43.175",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683502,1725013843184,"fUST",-612.0765596,0.00031902,2,"2024-08-30T10:30:43.184",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683503,1725013843194,"fUST",-500.0,0.00031902,2,"2024-08-30T10:30:43.194",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683504,1725013843203,"fUST",-500.0,0.00031902,2,"2024-08-30T10:30:43.203",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683505,1725013843213,"fUST",-256.20340521,0.00031902,2,"2024-08-30T10:30:43.213",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683506,1725013843222,"fUST",-500.0,0.00031902,2,"2024-08-30T10:30:43.222",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683507,1725013843232,"fUST",-500.0,0.00031902,2,"2024-08-30T10:30:43.232",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683508,1725013843242,"fUST",-500.0,0.00031902,2,"2024-08-30T10:30:43.242",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683509,1725013843251,"fUST",-500.0,0.00031902,2,"2024-08-30T10:30:43.251",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683510,1725013843261,"fUST",-500.0,0.00031902,2,"2024-08-30T10:30:43.261",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683511,1725013843271,"fUST",-186.37635889,0.00038356,120,"2024-08-30T10:30:43.271",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683512,1725013843281,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:43.281",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683513,1725013843291,"fUST",-153.79285,0.00038356,7,"2024-08-30T10:30:43.291",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683514,1725013843300,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:43.300",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683516,1725013843309,"fUST",-507.15686945,0.00038356,120,"2024-08-30T10:30:43.309",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683518,1725013843318,"fUST",-480.22597401,0.00038356,120,"2024-08-30T10:30:43.318",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683532,1725013846179,"fUST",-19.77402599,0.00038356,120,"2024-08-30T10:30:46.179",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683533,1725013846195,"fUST",-245.58417397,0.00038356,120,"2024-08-30T10:30:46.195",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683534,1725013846214,"fUST",-254.41582603,0.00038356,120,"2024-08-30T10:30:46.214",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683536,1725013846226,"fUST",-24.90724315,0.00038356,120,"2024-08-30T10:30:46.226",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683537,1725013846240,"fUST",-478.1547465,0.00038356,120,"2024-08-30T10:30:46.240",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683538,1725013846251,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.251",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683539,1725013846265,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.265",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683540,1725013846279,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.279",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683541,1725013846292,"fUST",-502.71099681,0.00038356,120,"2024-08-30T10:30:46.292",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683542,1725013846306,"fUST",-502.36668592,0.00038356,120,"2024-08-30T10:30:46.306",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683543,1725013846319,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.319",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683544,1725013846331,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.331",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683545,1725013846342,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.342",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683546,1725013846353,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.353",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683547,1725013846366,"fUST",-283.48683,0.00038356,7,"2024-08-30T10:30:46.366",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683549,1725013846378,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.378",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683550,1725013846390,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.390",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683551,1725013846402,"fUST",-283.48683,0.00038356,7,"2024-08-30T10:30:46.402",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683552,1725013846415,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.415",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683553,1725013846427,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.427",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683554,1725013846439,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.439",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683555,1725013846450,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.450",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683556,1725013846462,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.462",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683557,1725013846474,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.474",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683558,1725013846486,"fUST",-503.89844926,0.00038356,120,"2024-08-30T10:30:46.486",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683559,1725013846497,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.497",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683560,1725013846509,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.509",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683561,1725013846520,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.520",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683562,1725013846532,"fUST",-527.10895967,0.00038356,120,"2024-08-30T10:30:46.532",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683563,1725013846545,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.545",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683564,1725013846557,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.557",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683565,1725013846568,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.568",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683566,1725013846579,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.579",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683567,1725013846591,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.591",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683568,1725013846606,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.606",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683569,1725013846618,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.618",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683570,1725013846630,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.630",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683571,1725013846642,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.642",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683572,1725013846654,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.654",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683573,1725013846666,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:46.666",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683574,1725013846678,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:46.678",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683575,1725013846690,"fUST",-506.54108213,0.00038356,120,"2024-08-30T10:30:46.690",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683576,1725013846701,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.701",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683577,1725013846713,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.713",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683578,1725013846726,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.726",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683579,1725013846735,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.735",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683580,1725013846744,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.744",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683581,1725013846754,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.754",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683582,1725013846763,"fUST",-181.28592646,0.00038356,120,"2024-08-30T10:30:46.763",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683583,1725013846773,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.773",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683584,1725013846782,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.782",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683585,1725013846792,"fUST",-259.96,0.00038356,120,"2024-08-30T10:30:46.792",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683586,1725013846801,"fUST",-335.64522089,0.00038356,120,"2024-08-30T10:30:46.801",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683587,1725013846810,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.810",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683588,1725013846819,"fUST",-502.93001643,0.00038356,120,"2024-08-30T10:30:46.819",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683589,1725013846828,"fUST",-183.814188,0.00038356,7,"2024-08-30T10:30:46.828",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683590,1725013846974,"fUST",-183.814188,0.00038356,7,"2024-08-30T10:30:46.974",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683591,1725013846985,"fUST",-325.61953424,0.00038356,120,"2024-08-30T10:30:46.985",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683592,1725013846995,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:46.995",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683593,1725013847004,"fUST",-183.814188,0.00038356,7,"2024-08-30T10:30:47.004",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683594,1725013847013,"fUST",-183.814188,0.00038356,7,"2024-08-30T10:30:47.013",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683595,1725013847022,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.022",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683596,1725013847031,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.031",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683597,1725013847041,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.041",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683598,1725013847050,"fUST",-502.38028933,0.00038356,120,"2024-08-30T10:30:47.050",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683599,1725013847059,"fUST",-501.90842142,0.00038356,120,"2024-08-30T10:30:47.059",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683600,1725013847069,"fUST",-511.12900496,0.00038356,120,"2024-08-30T10:30:47.069",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683601,1725013847079,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.079",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683602,1725013847090,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.090",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683603,1725013847100,"fUST",-599.992075,0.00038356,120,"2024-08-30T10:30:47.100",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683604,1725013847110,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.110",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683605,1725013847120,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.120",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683606,1725013847129,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.129",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683607,1725013847138,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.138",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683608,1725013847147,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.147",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683609,1725013847156,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.156",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683610,1725013847166,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.166",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683611,1725013847176,"fUST",-503.44373853,0.00038356,120,"2024-08-30T10:30:47.176",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683612,1725013847188,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.188",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683613,1725013847198,"fUST",-502.16776758,0.00038356,120,"2024-08-30T10:30:47.198",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683614,1725013847207,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.207",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683615,1725013847216,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.216",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683616,1725013847225,"fUST",-261.45273816,0.00038356,120,"2024-08-30T10:30:47.225",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683617,1725013847234,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.234",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683618,1725013847243,"fUST",-361.599611,0.00038356,7,"2024-08-30T10:30:47.243",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683619,1725013847252,"fUST",-361.599611,0.00038356,7,"2024-08-30T10:30:47.252",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683620,1725013847261,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.261",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683621,1725013847270,"fUST",-504.5131485,0.00038356,120,"2024-08-30T10:30:47.270",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683622,1725013847280,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.280",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683623,1725013847289,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.289",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683624,1725013847298,"fUST",-361.599611,0.00038356,7,"2024-08-30T10:30:47.298",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683625,1725013847307,"fUST",-361.599611,0.00038356,7,"2024-08-30T10:30:47.307",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683626,1725013847317,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.317",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683627,1725013847326,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.326",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683628,1725013847335,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:47.335",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683629,1725013847344,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:47.344",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683630,1725013847353,"fUST",-296.88260019,0.00038356,120,"2024-08-30T10:30:47.353",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683631,1725013847362,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.362",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683632,1725013847371,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:47.371",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683633,1725013847381,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:47.381",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683634,1725013847390,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.390",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683635,1725013847399,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.399",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683636,1725013847409,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.409",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683637,1725013847418,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.418",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683638,1725013847427,"fUST",-3477.01,0.00038356,120,"2024-08-30T10:30:47.427",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683639,1725013847436,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:47.436",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683640,1725013847446,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:47.446",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683641,1725013847455,"fUST",-500.0,0.00038356,80,"2024-08-30T10:30:47.455",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683642,1725013847464,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.464",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683643,1725013847474,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.474",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683644,1725013847483,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.483",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683645,1725013847492,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.492",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683646,1725013847502,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:47.502",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683647,1725013847511,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.511",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683648,1725013847521,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:47.521",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683649,1725013847534,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.534",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683650,1725013847544,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.544",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683651,1725013847553,"fUST",-314.17143342,0.00038356,120,"2024-08-30T10:30:47.553",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683652,1725013847562,"fUST",-4732.477705,0.00038356,7,"2024-08-30T10:30:47.562",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683653,1725013847571,"fUST",-4732.477705,0.00038356,7,"2024-08-30T10:30:47.571",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683654,1725013847580,"fUST",-506.22440362,0.00038356,120,"2024-08-30T10:30:47.580",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683655,1725013847589,"fUST",-4732.477705,0.00038356,7,"2024-08-30T10:30:47.589",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683656,1725013847598,"fUST",-4732.477705,0.00038356,7,"2024-08-30T10:30:47.598",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683657,1725013847607,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.607",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683658,1725013847616,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.616",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683659,1725013847625,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.625",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683660,1725013847634,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:47.634",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683661,1725013847644,"fUST",-501.58001797,0.00038356,120,"2024-08-30T10:30:47.644",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683662,1725013847653,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:47.653",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683663,1725013847662,"fUST",-489.13795514,0.00038356,120,"2024-08-30T10:30:47.662",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683664,1725013847671,"fUST",-500.63866923,0.00038356,120,"2024-08-30T10:30:47.671",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683665,1725013847680,"fUST",-501.31604962,0.00038356,120,"2024-08-30T10:30:47.680",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683666,1725013847691,"fUST",-1229.12498,0.00038356,7,"2024-08-30T10:30:47.691",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683667,1725013847700,"fUST",-1229.12498,0.00038356,7,"2024-08-30T10:30:47.700",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683668,1725013847709,"fUST",-1229.12498,0.00038356,7,"2024-08-30T10:30:47.709",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683669,1725013847718,"fUST",-1229.12498,0.00038356,7,"2024-08-30T10:30:47.718",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683670,1725013847727,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.727",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683671,1725013847736,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.736",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683672,1725013847745,"fUST",-501.64300067,0.00038356,120,"2024-08-30T10:30:47.745",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683673,1725013847754,"fUST",-253.61822803,0.00038356,120,"2024-08-30T10:30:47.754",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683674,1725013847763,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:47.763",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683675,1725013847773,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:47.773",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683676,1725013847782,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.782",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683677,1725013847791,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.791",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683678,1725013847800,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:47.800",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683679,1725013847810,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:47.810",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683680,1725013847819,"fUST",-1272.260702,0.00038356,7,"2024-08-30T10:30:47.819",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683681,1725013847828,"fUST",-1272.260702,0.00038356,7,"2024-08-30T10:30:47.828",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683682,1725013847838,"fUST",-515.49504094,0.00038356,120,"2024-08-30T10:30:47.838",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683683,1725013847847,"fUST",-504.32254814,0.00038356,120,"2024-08-30T10:30:47.847",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683684,1725013847857,"fUST",-1272.260702,0.00038356,7,"2024-08-30T10:30:47.857",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683685,1725013847867,"fUST",-1272.260702,0.00038356,7,"2024-08-30T10:30:47.867",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683686,1725013847878,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.878",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683687,1725013847887,"fUST",-10000.0,0.00038356,7,"2024-08-30T10:30:47.887",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683688,1725013847896,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.896",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683689,1725013847905,"fUST",-10000.0,0.00038356,7,"2024-08-30T10:30:47.905",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683690,1725013847915,"fUST",-10000.0,0.00038356,7,"2024-08-30T10:30:47.915",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683691,1725013847924,"fUST",-10000.0,0.00038356,7,"2024-08-30T10:30:47.924",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683692,1725013847934,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.934",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683693,1725013847944,"fUST",-502.08794753,0.00038356,120,"2024-08-30T10:30:47.944",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683694,1725013847954,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.954",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683695,1725013847963,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.963",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683696,1725013847972,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.972",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683697,1725013847981,"fUST",-10000.0,0.00038356,7,"2024-08-30T10:30:47.981",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683698,1725013847990,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:47.990",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683699,1725013847999,"fUST",-10000.0,0.00038356,7,"2024-08-30T10:30:47.999",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683700,1725013848008,"fUST",-3061.178542,0.00038356,7,"2024-08-30T10:30:48.008",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683701,1725013848017,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.017",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683702,1725013848027,"fUST",-502.21806585,0.00038356,120,"2024-08-30T10:30:48.027",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683703,1725013848037,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.037",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683704,1725013848046,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.046",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683705,1725013848056,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.056",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683706,1725013848065,"fUST",-3061.178542,0.00038356,7,"2024-08-30T10:30:48.065",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683707,1725013848074,"fUST",-548.886096,0.00038356,7,"2024-08-30T10:30:48.074",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683708,1725013848083,"fUST",-548.886096,0.00038356,7,"2024-08-30T10:30:48.083",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683709,1725013848092,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.092",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683710,1725013848102,"fUST",-3061.178542,0.00038356,7,"2024-08-30T10:30:48.102",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683711,1725013848111,"fUST",-4000.0,0.00038356,60,"2024-08-30T10:30:48.111",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683712,1725013848120,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.120",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683713,1725013848130,"fUST",-4000.0,0.00038356,60,"2024-08-30T10:30:48.130",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683714,1725013848140,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.140",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683715,1725013848149,"fUST",-4000.0,0.00038356,60,"2024-08-30T10:30:48.149",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683716,1725013848158,"fUST",-4000.0,0.00038356,60,"2024-08-30T10:30:48.158",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683717,1725013848168,"fUST",-4000.0,0.00038356,60,"2024-08-30T10:30:48.168",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683718,1725013848177,"fUST",-4000.0,0.00038356,60,"2024-08-30T10:30:48.177",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683719,1725013848187,"fUST",-200.636041,0.00038356,60,"2024-08-30T10:30:48.187",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683720,1725013848197,"fUST",-548.886096,0.00038356,7,"2024-08-30T10:30:48.197",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683721,1725013848207,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.207",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683722,1725013848216,"fUST",-548.886096,0.00038356,7,"2024-08-30T10:30:48.216",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683723,1725013848225,"fUST",-296.29036417,0.00038356,120,"2024-08-30T10:30:48.225",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683724,1725013848236,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.236",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683725,1725013848245,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.245",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683726,1725013848255,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.255",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683727,1725013848265,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.265",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683728,1725013848275,"fUST",-502.97523156,0.00038356,120,"2024-08-30T10:30:48.275",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683729,1725013848285,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.285",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683730,1725013848294,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.294",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683731,1725013848304,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.304",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683732,1725013848313,"fUST",-500.0,0.00038356,7,"2024-08-30T10:30:48.313",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683733,1725013848323,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.323",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683734,1725013848332,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.332",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683735,1725013848342,"fUST",-996.934131,0.00038356,7,"2024-08-30T10:30:48.342",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683736,1725013848352,"fUST",-996.934131,0.00038356,7,"2024-08-30T10:30:48.352",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683737,1725013848362,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.362",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683738,1725013848371,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.371",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683739,1725013848381,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.381",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683740,1725013848392,"fUST",-500.0,0.00038356,30,"2024-08-30T10:30:48.392",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683741,1725013848401,"fUST",-996.934131,0.00038356,7,"2024-08-30T10:30:48.401",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683742,1725013848410,"fUST",-996.934131,0.00038356,7,"2024-08-30T10:30:48.410",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683743,1725013848419,"fUST",-500.56816843,0.00038356,120,"2024-08-30T10:30:48.419",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683744,1725013848429,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.429",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683745,1725013848440,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.440",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683746,1725013848450,"fUST",-682.91,0.00038356,120,"2024-08-30T10:30:48.450",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683747,1725013848462,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.462",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683748,1725013848472,"fUST",-3902.900252,0.00038356,7,"2024-08-30T10:30:48.472",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683749,1725013848481,"fUST",-3902.900252,0.00038356,7,"2024-08-30T10:30:48.481",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683750,1725013848491,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.491",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683751,1725013848500,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.500",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683752,1725013848510,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.510",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683753,1725013848520,"fUST",-3902.900252,0.00038356,7,"2024-08-30T10:30:48.520",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683754,1725013848530,"fUST",-3902.900252,0.00038356,7,"2024-08-30T10:30:48.530",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683755,1725013848540,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.540",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683756,1725013848550,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.550",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683757,1725013848559,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.559",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683758,1725013848568,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.568",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683759,1725013848578,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.578",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683760,1725013848587,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.587",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683761,1725013848597,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.597",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683762,1725013848607,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.607",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683763,1725013848617,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.617",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683764,1725013848626,"fUST",-502.08472531,0.00038356,120,"2024-08-30T10:30:48.626",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683765,1725013848636,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.636",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683766,1725013848647,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.647",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683767,1725013848656,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.656",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683768,1725013848665,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.665",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683769,1725013848675,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.675",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683770,1725013848684,"fUST",-4072.908335,0.00038356,7,"2024-08-30T10:30:48.684",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683771,1725013848694,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.694",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683772,1725013848704,"fUST",-4072.908335,0.00038356,7,"2024-08-30T10:30:48.704",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683773,1725013848713,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.713",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683774,1725013848723,"fUST",-921.82,0.00038356,21,"2024-08-30T10:30:48.723",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683775,1725013848734,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.734",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683776,1725013848743,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.743",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683777,1725013848753,"fUST",-503.86560148,0.00038356,120,"2024-08-30T10:30:48.753",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683778,1725013848763,"fUST",-4072.908335,0.00038356,7,"2024-08-30T10:30:48.763",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683779,1725013848773,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.773",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683780,1725013848783,"fUST",-4072.908335,0.00038356,7,"2024-08-30T10:30:48.783",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683781,1725013848792,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.792",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683782,1725013848802,"fUST",-250.382751,0.00038356,7,"2024-08-30T10:30:48.802",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683783,1725013848811,"fUST",-250.382751,0.00038356,7,"2024-08-30T10:30:48.811",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683784,1725013848821,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.821",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683785,1725013848831,"fUST",-502.13047584,0.00038356,120,"2024-08-30T10:30:48.831",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683786,1725013848841,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.841",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683787,1725013848850,"fUST",-206.737216,0.00038356,7,"2024-08-30T10:30:48.850",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683788,1725013848860,"fUST",-206.737216,0.00038356,7,"2024-08-30T10:30:48.860",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683789,1725013848873,"fUST",-1386.93,0.00038356,120,"2024-08-30T10:30:48.873",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683790,1725013848883,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.883",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683791,1725013848892,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.892",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683792,1725013848901,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:48.901",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683793,1725013848914,"fUST",-502.02519842,0.00038356,120,"2024-08-30T10:30:48.914",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683794,1725013848924,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:48.924",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683795,1725013848933,"fUST",-5433.920679,0.00038356,7,"2024-08-30T10:30:48.933",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683796,1725013848942,"fUST",-206.737216,0.00038356,7,"2024-08-30T10:30:48.942",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683797,1725013848953,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:48.953",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683798,1725013848963,"fUST",-5433.920679,0.00038356,7,"2024-08-30T10:30:48.963",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683799,1725013848973,"fUST",-250.382751,0.00038356,7,"2024-08-30T10:30:48.973",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683800,1725013848983,"fUST",-206.737216,0.00038356,7,"2024-08-30T10:30:48.983",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683801,1725013848992,"fUST",-250.382751,0.00038356,7,"2024-08-30T10:30:48.992",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683802,1725013849002,"fUST",-503.96606893,0.00038356,120,"2024-08-30T10:30:49.002",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683803,1725013849012,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.012",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683804,1725013849022,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.022",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683805,1725013849030,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.030",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683806,1725013849041,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:49.041",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683807,1725013849050,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:49.050",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683808,1725013849060,"fUST",-5433.920679,0.00038356,7,"2024-08-30T10:30:49.060",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683809,1725013849069,"fUST",-5433.920679,0.00038356,7,"2024-08-30T10:30:49.069",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683810,1725013849079,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.079",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683811,1725013849088,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.088",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683812,1725013849098,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.098",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683813,1725013849108,"fUST",-503.37847548,0.00038356,120,"2024-08-30T10:30:49.108",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683814,1725013849117,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.117",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683815,1725013849127,"fUST",-151.0,0.00038356,7,"2024-08-30T10:30:49.127",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683816,1725013849136,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.136",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683817,1725013849146,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.146",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683818,1725013849155,"fUST",-812.44,0.00038356,120,"2024-08-30T10:30:49.155",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683819,1725013849165,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.165",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683820,1725013849175,"fUST",-155.32711,0.00038356,7,"2024-08-30T10:30:49.175",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683821,1725013849185,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.185",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683822,1725013849194,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.194",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683823,1725013849204,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.204",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683824,1725013849213,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.213",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683825,1725013849223,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.223",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683826,1725013849232,"fUST",-503.02572991,0.00038356,120,"2024-08-30T10:30:49.232",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683827,1725013849241,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.241",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683828,1725013849251,"fUST",-501.92519864,0.00038356,120,"2024-08-30T10:30:49.251",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683829,1725013849262,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.262",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683830,1725013849271,"fUST",-3334.980122,0.00038356,7,"2024-08-30T10:30:49.271",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683831,1725013849281,"fUST",-3334.980122,0.00038356,7,"2024-08-30T10:30:49.281",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683832,1725013849290,"fUST",-1253.09,0.00038356,120,"2024-08-30T10:30:49.290",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683833,1725013849311,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.311",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683834,1725013849320,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.320",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683835,1725013849420,"fUST",-500.0,0.00038356,120,"2024-08-30T10:30:49.420",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683836,1725013849430,"fUST",-500.0,0.00038356,60,"2024-08-30T10:30:49.430",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683837,1725013849440,"fUST",-3157.03340056,0.00038356,7,"2024-08-30T10:30:49.440",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683845,1725013944555,"fUST",2489.571499,0.000201,8,"2024-08-30T10:32:24.555",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683846,1725013982085,"fUST",1000.0,0.00021,8,"2024-08-30T10:33:02.085",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683847,1725014026761,"fUST",169.0985,0.0001863,2,"2024-08-30T10:33:46.761",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683851,1725014179381,"fUST",6348.01634157,0.0001,2,"2024-08-30T10:36:19.381",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683854,1725014304386,"fUST",164.325926,0.00014247,2,"2024-08-30T10:38:24.386",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683860,1725014572982,"fUST",169.0985,0.0001863,2,"2024-08-30T10:42:52.982",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683882,1725015025202,"fUST",164.325926,0.00014247,2,"2024-08-30T10:50:25.202",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683885,1725015032242,"fUST",-760.904,0.00021499,2,"2024-08-30T10:50:32.242",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683886,1725015032252,"fUST",-310.746,0.000215,10,"2024-08-30T10:50:32.252",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683887,1725015032265,"fUST",-1689.25399975,0.000215,10,"2024-08-30T10:50:32.265",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683888,1725015032274,"fUST",-2000.0,0.000225,12,"2024-08-30T10:50:32.274",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683889,1725015032283,"fUST",-150.0,0.00023798,2,"2024-08-30T10:50:32.283",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683890,1725015032292,"fUST",-192.943769,0.00023798,2,"2024-08-30T10:50:32.292",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683891,1725015032303,"fUST",-124.68265665,0.00023832,2,"2024-08-30T10:50:32.303",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683927,1725015038415,"fUST",-1142.65767135,0.00023832,2,"2024-08-30T10:50:38.415",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683928,1725015038426,"fUST",-385.742651,0.00023942,2,"2024-08-30T10:50:38.426",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683929,1725015038436,"fUST",-3000.0,0.00024064,2,"2024-08-30T10:50:38.436",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683930,1725015038446,"fUST",-697.2,0.00025378,3,"2024-08-30T10:50:38.446",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683931,1725015038455,"fUST",-300.0,0.00025986,2,"2024-08-30T10:50:38.455",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683932,1725015038464,"fUST",-257.0,0.00025986,2,"2024-08-30T10:50:38.464",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683933,1725015038474,"fUST",-465.00002014,0.00025987,2,"2024-08-30T10:50:38.474",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683934,1725015038488,"fUST",-953.05569658,0.000262,2,"2024-08-30T10:50:38.488",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683935,1725015038497,"fUST",-30133.1611852,0.00026291,2,"2024-08-30T10:50:38.497",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683936,1725015038507,"fUST",-190.11875376,0.000263,2,"2024-08-30T10:50:38.507",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683937,1725015038516,"fUST",-200.12500399,0.000263,2,"2024-08-30T10:50:38.516",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683938,1725015038525,"fUST",-169.50740567,0.000263,2,"2024-08-30T10:50:38.525",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683939,1725015038535,"fUST",-251.0,0.0002641,2,"2024-08-30T10:50:38.535",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683940,1725015038545,"fUST",-158.699915,0.00026537,2,"2024-08-30T10:50:38.545",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683941,1725015038554,"fUST",-158.699915,0.00026623,2,"2024-08-30T10:50:38.554",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683942,1725015038563,"fUST",-158.699915,0.0002671,2,"2024-08-30T10:50:38.563",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683943,1725015038572,"fUST",-158.699915,0.00026796,2,"2024-08-30T10:50:38.572",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683944,1725015038582,"fUST",-697.2,0.00026807,4,"2024-08-30T10:50:38.582",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683945,1725015038592,"fUST",-158.699915,0.00026883,2,"2024-08-30T10:50:38.592",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683946,1725015038601,"fUST",-158.699915,0.00026969,2,"2024-08-30T10:50:38.601",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683947,1725015038612,"fUST",-158.699915,0.00027055,2,"2024-08-30T10:50:38.612",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683948,1725015038622,"fUST",-158.699915,0.00027142,2,"2024-08-30T10:50:38.622",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683949,1725015038631,"fUST",-158.699915,0.00027228,2,"2024-08-30T10:50:38.631",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683950,1725015038641,"fUST",-158.699915,0.00027315,2,"2024-08-30T10:50:38.641",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683951,1725015038652,"fUST",-158.699915,0.00027401,2,"2024-08-30T10:50:38.652",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683952,1725015038662,"fUST",-158.699915,0.00027488,2,"2024-08-30T10:50:38.662",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683953,1725015038671,"fUST",-158.699915,0.00027574,2,"2024-08-30T10:50:38.671",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683954,1725015038681,"fUST",-158.699915,0.00027661,2,"2024-08-30T10:50:38.681",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683955,1725015038690,"fUST",-158.699915,0.00027747,2,"2024-08-30T10:50:38.690",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683956,1725015038700,"fUST",-158.699915,0.00027833,2,"2024-08-30T10:50:38.700",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683957,1725015038709,"fUST",-158.699915,0.0002792,2,"2024-08-30T10:50:38.709",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683958,1725015038720,"fUST",-500.0,0.00028091,2,"2024-08-30T10:50:38.720",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683959,1725015038730,"fUST",-697.2,0.00028236,5,"2024-08-30T10:50:38.730",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683960,1725015038747,"fUST",-500.0,0.00028374,2,"2024-08-30T10:50:38.747",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683961,1725015038758,"fUST",-420.0,0.00028585,2,"2024-08-30T10:50:38.758",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683962,1725015038768,"fUST",-700.0,0.00028937,2,"2024-08-30T10:50:38.768",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683963,1725015038778,"fUST",-164.325926,0.00029589,2,"2024-08-30T10:50:38.778",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683964,1725015038789,"fUST",-392.6370996,0.00029653,2,"2024-08-30T10:50:38.789",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683965,1725015038799,"fUST",-697.2,0.00029665,6,"2024-08-30T10:50:38.799",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683966,1725015038944,"fUST",-193.726945,0.00029753,2,"2024-08-30T10:50:38.944",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683967,1725015038958,"fUST",-207.50802153,0.00030231,11,"2024-08-30T10:50:38.958",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683968,1725015038967,"fUST",-500.0,0.00030501,7,"2024-08-30T10:50:38.967",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683969,1725015038977,"fUST",-500.0,0.00030758,7,"2024-08-30T10:50:38.977",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683970,1725015038990,"fUST",-697.2,0.00031094,7,"2024-08-30T10:50:38.990",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683971,1725015038999,"fUST",-287.0,0.00031443,2,"2024-08-30T10:50:38.999",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683972,1725015039009,"fUST",-150.0,0.00031964,14,"2024-08-30T10:50:39.009",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683973,1725015039020,"fUST",-150.0,0.00031964,14,"2024-08-30T10:50:39.020",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683974,1725015039029,"fUST",-200.0,0.00031964,14,"2024-08-30T10:50:39.029",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683975,1725015039038,"fUST",-500.0,0.00031995,7,"2024-08-30T10:50:39.038",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683976,1725015039048,"fUST",-500.0,0.00032305,7,"2024-08-30T10:50:39.048",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683977,1725015039057,"fUST",-697.2,0.00032523,15,"2024-08-30T10:50:39.057",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683978,1725015039067,"fUST",-500.0,0.00033608,7,"2024-08-30T10:50:39.067",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683979,1725015039076,"fUST",-600.0,0.00033835,22,"2024-08-30T10:50:39.076",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683980,1725015039086,"fUST",-392.63709959,0.0003387,2,"2024-08-30T10:50:39.086",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683981,1725015039096,"fUST",-697.2,0.00033952,15,"2024-08-30T10:50:39.096",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683982,1725015039105,"fUST",-500.0,0.00034365,7,"2024-08-30T10:50:39.105",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683983,1725015039115,"fUST",-500.0,0.00034991,7,"2024-08-30T10:50:39.115",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683984,1725015039126,"fUST",-500.0,0.00034991,7,"2024-08-30T10:50:39.126",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683985,1725015039136,"fUST",-500.0,0.00034991,7,"2024-08-30T10:50:39.136",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683986,1725015039145,"fUST",-500.0,0.00034991,7,"2024-08-30T10:50:39.145",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683987,1725015039155,"fUST",-500.0,0.00034991,7,"2024-08-30T10:50:39.155",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683988,1725015039164,"fUST",-500.0,0.00034991,7,"2024-08-30T10:50:39.164",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683989,1725015039173,"fUST",-155.53388557,0.00034991,7,"2024-08-30T10:50:39.173",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683990,1725015039183,"fUST",-618.32532387,0.00034991,7,"2024-08-30T10:50:39.183",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683991,1725015039192,"fUST",-500.0,0.00034991,7,"2024-08-30T10:50:39.192",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683992,1725015039202,"fUST",-500.0,0.00034991,7,"2024-08-30T10:50:39.202",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683993,1725015039212,"fUST",-500.0,0.00034991,7,"2024-08-30T10:50:39.212",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683994,1725015039225,"fUST",-500.0,0.00034991,7,"2024-08-30T10:50:39.225",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683995,1725015039244,"fUST",-326.47675033,0.00034991,7,"2024-08-30T10:50:39.244",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683996,1725015039253,"fUST",-500.0,0.00034991,7,"2024-08-30T10:50:39.253",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683997,1725015039263,"fUST",-500.0,0.00034991,7,"2024-08-30T10:50:39.263",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683998,1725015039273,"fUST",-500.0,0.00034991,7,"2024-08-30T10:50:39.273",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336683999,1725015039282,"fUST",-250.0,0.00034991,7,"2024-08-30T10:50:39.282",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684000,1725015039292,"fUST",-414.65361467,0.00034991,7,"2024-08-30T10:50:39.292",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684001,1725015039302,"fUST",-697.2,0.00035381,15,"2024-08-30T10:50:39.302",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684002,1725015039313,"fUST",-500.0,0.00035507,7,"2024-08-30T10:50:39.313",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684003,1725015039322,"fUST",-163.107128,0.00035616,120,"2024-08-30T10:50:39.322",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684004,1725015039333,"fUST",-385.742651,0.00035913,2,"2024-08-30T10:50:39.333",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684005,1725015039343,"fUST",-600.0,0.00036183,34,"2024-08-30T10:50:39.343",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684006,1725015039355,"fUST",-600.0,0.00036438,35,"2024-08-30T10:50:39.355",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684007,1725015039365,"fUST",-150.0,0.00036531,2,"2024-08-30T10:50:39.365",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684008,1725015039374,"fUST",-600.0,0.00036698,37,"2024-08-30T10:50:39.374",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684009,1725015039384,"fUST",-697.2,0.00036809,15,"2024-08-30T10:50:39.384",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684010,1725015039394,"fUST",-500.0,0.00037221,7,"2024-08-30T10:50:39.394",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684011,1725015039404,"fUST",-153.0,0.00037461,2,"2024-08-30T10:50:39.404",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684012,1725015039413,"fUST",-152.0,0.00037465,15,"2024-08-30T10:50:39.413",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684013,1725015039424,"fUST",-153.0722618,0.00037735,2,"2024-08-30T10:50:39.424",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684014,1725015039433,"fUST",-152.0,0.00037957,15,"2024-08-30T10:50:39.433",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684015,1725015039443,"fUST",-600.0,0.00038,48,"2024-08-30T10:50:39.443",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684016,1725015039453,"fUST",-600.0,0.00038,48,"2024-08-30T10:50:39.453",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684017,1725015039462,"fUST",-172.45168665,0.00038,120,"2024-08-30T10:50:39.462",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684018,1725015039472,"fUST",-392.63709959,0.00038086,2,"2024-08-30T10:50:39.472",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684019,1725015039482,"fUST",-1554.38894448,0.00038116,2,"2024-08-30T10:50:39.482",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684020,1725015039493,"fUST",-1554.38894447,0.00038151,2,"2024-08-30T10:50:39.493",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684021,1725015039504,"fUST",-71223.54691092,0.00038186,4,"2024-08-30T10:50:39.504",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684022,1725015039518,"fUST",-1838.97940606,0.00038186,4,"2024-08-30T10:50:39.518",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684029,1725015040306,"fUST",-174.9964493,0.00024587,2,"2024-08-30T10:50:40.306",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684030,1725015040316,"fUST",-17205.66,0.00038176,3,"2024-08-30T10:50:40.316",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684031,1725015040327,"fUST",-9440.67831312,0.00038186,4,"2024-08-30T10:50:40.327",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684032,1725015040338,"fUST",-1554.38894447,0.00038186,2,"2024-08-30T10:50:40.338",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684033,1725015040359,"fUST",-150.112233,0.000382,8,"2024-08-30T10:50:40.359",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684034,1725015040369,"fUST",-150.112233,0.000382,6,"2024-08-30T10:50:40.369",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684035,1725015040379,"fUST",-150.112233,0.000382,10,"2024-08-30T10:50:40.379",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684036,1725015040391,"fUST",-150.112233,0.000382,7,"2024-08-30T10:50:40.391",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684037,1725015040403,"fUST",-1554.38894447,0.00038221,2,"2024-08-30T10:50:40.403",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684038,1725015040413,"fUST",-697.2,0.00038238,15,"2024-08-30T10:50:40.413",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684039,1725015040424,"fUST",-82503.2046301,0.00038246,4,"2024-08-30T10:50:40.424",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684040,1725015040436,"fUST",-612.0765596,0.00038255,15,"2024-08-30T10:50:40.436",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684041,1725015040445,"fUST",-175.41406639,0.00038255,15,"2024-08-30T10:50:40.445",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684042,1725015040456,"fUST",-500.0,0.00038255,15,"2024-08-30T10:50:40.456",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684043,1725015040466,"fUST",-500.0,0.00038255,15,"2024-08-30T10:50:40.466",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684044,1725015040475,"fUST",-500.0,0.00038255,15,"2024-08-30T10:50:40.475",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684045,1725015040487,"fUST",-500.0,0.00038255,15,"2024-08-30T10:50:40.487",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684046,1725015040497,"fUST",-500.0,0.00038255,15,"2024-08-30T10:50:40.497",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684047,1725015040507,"fUST",-500.0,0.00038255,15,"2024-08-30T10:50:40.507",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684048,1725015040516,"fUST",-500.0,0.00038255,15,"2024-08-30T10:50:40.516",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684049,1725015040526,"fUST",-500.0,0.00038255,15,"2024-08-30T10:50:40.526",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684050,1725015040536,"fUST",-500.0,0.00038255,15,"2024-08-30T10:50:40.536",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684051,1725015040546,"fUST",-500.0,0.00038255,15,"2024-08-30T10:50:40.546",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684052,1725015040556,"fUST",-500.0,0.00038255,15,"2024-08-30T10:50:40.556",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684053,1725015040566,"fUST",-500.0,0.00038255,15,"2024-08-30T10:50:40.566",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684054,1725015040575,"fUST",-500.0,0.00038255,15,"2024-08-30T10:50:40.575",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684055,1725015040586,"fUST",-331.87163198,0.00038255,15,"2024-08-30T10:50:40.586",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684056,1725015040597,"fUST",-23712.3334735,0.00038256,5,"2024-08-30T10:50:40.597",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684057,1725015040607,"fUST",-1554.38894447,0.00038256,2,"2024-08-30T10:50:40.607",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684058,1725015040617,"fUST",-1750.52043234,0.00038256,2,"2024-08-30T10:50:40.617",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684059,1725015040626,"fUST",-150.112233,0.000383,10,"2024-08-30T10:50:40.626",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684060,1725015040636,"fUST",-150.112233,0.000383,6,"2024-08-30T10:50:40.636",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684061,1725015040646,"fUST",-150.112233,0.000383,7,"2024-08-30T10:50:40.646",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684062,1725015040656,"fUST",-150.112233,0.000383,8,"2024-08-30T10:50:40.656",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684063,1725015040665,"fUST",-150.112233,0.000383,6,"2024-08-30T10:50:40.665",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684064,1725015040675,"fUST",-150.112233,0.000383,8,"2024-08-30T10:50:40.675",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684065,1725015040685,"fUST",-150.112233,0.000383,9,"2024-08-30T10:50:40.685",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684066,1725015040694,"fUST",-600.0,0.00038303,7,"2024-08-30T10:50:40.694",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684067,1725015040704,"fUST",-224.37455676,0.00038345,5,"2024-08-30T10:50:40.704",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684068,1725015040714,"fUST",-178420.64528704,0.00038346,4,"2024-08-30T10:50:40.714",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684075,1725015043268,"fUST",-150.0,0.00036531,2,"2024-08-30T10:50:43.268",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684076,1725015043278,"fUST",-11828.57918719,0.00038346,4,"2024-08-30T10:50:43.278",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684085,1725015047828,"fUST",-6695.83201716,0.00038346,4,"2024-08-30T10:50:47.828",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684086,1725015048041,"fUST",-50564.55739861,0.00038346,4,"2024-08-30T10:50:48.041",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684087,1725015048051,"fUST",-150.01,0.00038355,2,"2024-08-30T10:50:48.051",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684088,1725015048060,"fUST",-916.7848666,0.00038355,2,"2024-08-30T10:50:48.060",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684089,1725015048069,"fUST",-166.745326,0.00038356,7,"2024-08-30T10:50:48.069",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684090,1725015048079,"fUST",-166.745326,0.00038356,7,"2024-08-30T10:50:48.079",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684091,1725015048088,"fUST",-166.745326,0.00038356,7,"2024-08-30T10:50:48.088",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684092,1725015048097,"fUST",-166.745326,0.00038356,7,"2024-08-30T10:50:48.097",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684093,1725015048107,"fUST",-166.745326,0.00038356,7,"2024-08-30T10:50:48.107",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684094,1725015048116,"fUST",-166.745326,0.00038356,7,"2024-08-30T10:50:48.116",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684095,1725015048127,"fUST",-521.86780136,0.00038356,120,"2024-08-30T10:50:48.127",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684096,1725015048136,"fUST",-500.0,0.00038356,120,"2024-08-30T10:50:48.136",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684097,1725015048146,"fUST",-1591.474809,0.00038356,7,"2024-08-30T10:50:48.146",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684098,1725015048155,"fUST",-500.0,0.00038356,120,"2024-08-30T10:50:48.155",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684099,1725015048165,"fUST",-500.0,0.00038356,120,"2024-08-30T10:50:48.165",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684100,1725015048175,"fUST",-151.0,0.00038356,7,"2024-08-30T10:50:48.175",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684101,1725015048184,"fUST",-532.63,0.00038356,120,"2024-08-30T10:50:48.184",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684102,1725015048193,"fUST",-433.98195413,0.00038356,120,"2024-08-30T10:50:48.193",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684103,1725015048202,"fUST",-502.21500088,0.00038356,120,"2024-08-30T10:50:48.202",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684104,1725015048212,"fUST",-500.0,0.00038356,120,"2024-08-30T10:50:48.212",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684105,1725015048223,"fUST",-215.48489475,0.00038356,120,"2024-08-30T10:50:48.223",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684123,1725015210269,"fUST",169.0985,0.0001863,2,"2024-08-30T10:53:30.269",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684126,1725015518541,"fUST",187.5,0.00014247,2,"2024-08-30T10:58:38.541",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684129,1725015681359,"fUST",169.0985,0.0001863,2,"2024-08-30T11:01:21.359",0.00031755,25.69,0.907713193489189,435314914.6928328]
[336684142,1725016115173,"fUST",164.325926,0.00014247,2,"2024-08-30T11:08:35.173",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684184,1725016238715,"fUST",-156.78105502,0.000259,60,"2024-08-30T11:10:38.715",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684185,1725016238727,"fUST",-200.0,0.00026,30,"2024-08-30T11:10:38.727",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684186,1725016238740,"fUST",-151.0,0.00026916,4,"2024-08-30T11:10:38.740",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684187,1725016238751,"fUST",-200.0,0.00027,30,"2024-08-30T11:10:38.751",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684189,1725016238763,"fUST",-200.0,0.00028,30,"2024-08-30T11:10:38.763",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684190,1725016238776,"fUST",-151.0,0.00028334,5,"2024-08-30T11:10:38.776",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684193,1725016238789,"fUST",-200.0,0.00029,30,"2024-08-30T11:10:38.789",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684195,1725016238800,"fUST",-151.0,0.00029752,6,"2024-08-30T11:10:38.800",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684197,1725016238812,"fUST",-151.0,0.0003,120,"2024-08-30T11:10:38.812",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684199,1725016238824,"fUST",-200.0,0.0003,30,"2024-08-30T11:10:38.824",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684201,1725016238836,"fUST",-200.0,0.00031,30,"2024-08-30T11:10:38.836",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684203,1725016238848,"fUST",-151.0,0.0003117,7,"2024-08-30T11:10:38.848",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684205,1725016238859,"fUST",-150.0,0.00031966,14,"2024-08-30T11:10:38.859",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684207,1725016238872,"fUST",-150.0,0.00031966,14,"2024-08-30T11:10:38.872",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684209,1725016238883,"fUST",-200.0,0.00031966,14,"2024-08-30T11:10:38.883",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684211,1725016238896,"fUST",-200.0,0.00032,30,"2024-08-30T11:10:38.896",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684213,1725016238909,"fUST",-151.0,0.00032137,120,"2024-08-30T11:10:38.909",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684215,1725016238921,"fUST",-241.089158,0.00032427,2,"2024-08-30T11:10:38.921",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684216,1725016238932,"fUST",-151.0,0.00032588,15,"2024-08-30T11:10:38.932",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684217,1725016238943,"fUST",-174.9964493,0.00032745,2,"2024-08-30T11:10:38.943",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684218,1725016238953,"fUST",-200.0,0.00033,30,"2024-08-30T11:10:38.953",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684219,1725016238963,"fUST",-180.0,0.00033533,2,"2024-08-30T11:10:38.963",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684220,1725016238974,"fUST",-3000.0,0.00033534,2,"2024-08-30T11:10:38.974",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684221,1725016238983,"fUST",-193.726945,0.0003357,2,"2024-08-30T11:10:38.983",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684222,1725016239130,"fUST",-200.0,0.00034,30,"2024-08-30T11:10:39.130",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684223,1725016239140,"fUST",-151.0,0.00034006,15,"2024-08-30T11:10:39.140",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684224,1725016239149,"fUST",-161.354255,0.00034071,2,"2024-08-30T11:10:39.149",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684225,1725016239158,"fUST",-151.0,0.00034274,120,"2024-08-30T11:10:39.158",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684226,1725016239167,"fUST",-161.354255,0.00034426,2,"2024-08-30T11:10:39.167",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684227,1725016239177,"fUST",-164.325926,0.00034703,2,"2024-08-30T11:10:39.177",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684228,1725016239186,"fUST",-161.354255,0.00034781,2,"2024-08-30T11:10:39.186",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684229,1725016239196,"fUST",-200.0,0.00035,30,"2024-08-30T11:10:39.196",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684230,1725016239205,"fUST",-161.354255,0.00035136,2,"2024-08-30T11:10:39.205",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684231,1725016239214,"fUST",-500.0,0.00035336,7,"2024-08-30T11:10:39.214",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684232,1725016239224,"fUST",-151.0,0.00035424,15,"2024-08-30T11:10:39.224",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684233,1725016239233,"fUST",-161.354255,0.00035491,2,"2024-08-30T11:10:39.233",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684234,1725016239242,"fUST",-163.107128,0.00035616,120,"2024-08-30T11:10:39.242",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684235,1725016239252,"fUST",-161.354255,0.00035846,2,"2024-08-30T11:10:39.252",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684236,1725016239261,"fUST",-151.0,0.00036411,120,"2024-08-30T11:10:39.261",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684237,1725016239271,"fUST",-151.0,0.00036842,15,"2024-08-30T11:10:39.271",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684238,1725016239280,"fUST",-152.0,0.00037621,15,"2024-08-30T11:10:39.280",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684239,1725016239290,"fUST",-1000.0,0.00038,5,"2024-08-30T11:10:39.290",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684240,1725016239299,"fUST",-564.1546341,0.00038,38,"2024-08-30T11:10:39.299",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684241,1725016239323,"fUST",-435.8453659,0.00038,38,"2024-08-30T11:10:39.323",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684242,1725016239332,"fUST",-170.75404894,0.00038004,120,"2024-08-30T11:10:39.332",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684243,1725016239342,"fUST",-600.0,0.00038099,7,"2024-08-30T11:10:39.342",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684244,1725016239351,"fUST",-152.0,0.00038105,15,"2024-08-30T11:10:39.351",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684245,1725016239361,"fUST",-1294.16003502,0.00038155,2,"2024-08-30T11:10:39.361",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684246,1725016239370,"fUST",-20673.6630755,0.00038246,5,"2024-08-30T11:10:39.370",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684249,1725016240615,"fUST",-3038.670398,0.00038246,5,"2024-08-30T11:10:40.615",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684250,1725016240627,"fUST",-932.63336669,0.00038255,2,"2024-08-30T11:10:40.627",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684251,1725016240638,"fUST",-932.63336668,0.00038255,2,"2024-08-30T11:10:40.638",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684252,1725016240650,"fUST",-932.63336668,0.00038256,2,"2024-08-30T11:10:40.650",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684253,1725016240659,"fUST",-932.63336668,0.00038256,2,"2024-08-30T11:10:40.659",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684254,1725016240670,"fUST",-932.63336668,0.00038256,2,"2024-08-30T11:10:40.670",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684255,1725016240681,"fUST",-1750.52043234,0.00038256,2,"2024-08-30T11:10:40.681",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684256,1725016240692,"fUST",-151.0,0.0003826,15,"2024-08-30T11:10:40.692",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684257,1725016240702,"fUST",-800.0,0.00038267,7,"2024-08-30T11:10:40.702",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684258,1725016240714,"fUST",-150.112233,0.000383,5,"2024-08-30T11:10:40.714",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684259,1725016240724,"fUST",-150.112233,0.000383,8,"2024-08-30T11:10:40.724",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684260,1725016240735,"fUST",-150.112233,0.000383,7,"2024-08-30T11:10:40.735",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684261,1725016240745,"fUST",-150.112233,0.000383,7,"2024-08-30T11:10:40.745",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684262,1725016240755,"fUST",-150.112233,0.000383,6,"2024-08-30T11:10:40.755",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684263,1725016240766,"fUST",-150.112233,0.000383,10,"2024-08-30T11:10:40.766",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684264,1725016240775,"fUST",-150.112234,0.000383,5,"2024-08-30T11:10:40.775",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684265,1725016240784,"fUST",-258.4974167,0.00038335,15,"2024-08-30T11:10:40.784",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684266,1725016240794,"fUST",-250.0,0.00038335,15,"2024-08-30T11:10:40.794",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684267,1725016240805,"fUST",-212.73929052,0.00038335,7,"2024-08-30T11:10:40.805",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684268,1725016240816,"fUST",-8804.55,0.00038336,3,"2024-08-30T11:10:40.816",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684269,1725016240826,"fUST",-175.41406639,0.00038345,15,"2024-08-30T11:10:40.826",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684270,1725016240836,"fUST",-500.0,0.00038345,15,"2024-08-30T11:10:40.836",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684271,1725016240847,"fUST",-612.0765596,0.00038345,15,"2024-08-30T11:10:40.847",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684272,1725016240857,"fUST",-500.0,0.00038345,15,"2024-08-30T11:10:40.857",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684273,1725016240868,"fUST",-500.0,0.00038345,15,"2024-08-30T11:10:40.868",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684274,1725016240877,"fUST",-500.0,0.00038345,15,"2024-08-30T11:10:40.877",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684275,1725016240887,"fUST",-500.0,0.00038345,15,"2024-08-30T11:10:40.887",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684276,1725016240897,"fUST",-500.0,0.00038345,15,"2024-08-30T11:10:40.897",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684277,1725016240907,"fUST",-500.0,0.00038345,15,"2024-08-30T11:10:40.907",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684278,1725016240918,"fUST",-500.0,0.00038345,15,"2024-08-30T11:10:40.918",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684279,1725016240928,"fUST",-500.0,0.00038345,15,"2024-08-30T11:10:40.928",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684281,1725016240940,"fUST",-399.56148959,0.00038345,15,"2024-08-30T11:10:40.940",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684283,1725016240949,"fUST",-500.0,0.00038345,15,"2024-08-30T11:10:40.949",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684284,1725016240960,"fUST",-500.0,0.00038345,15,"2024-08-30T11:10:40.960",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684285,1725016240970,"fUST",-314991.03755766,0.00038346,4,"2024-08-30T11:10:40.970",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684286,1725016240986,"fUST",-8053.00265457,0.00038346,4,"2024-08-30T11:10:40.986",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684289,1725016243758,"fUST",-46639.33781888,0.00038346,4,"2024-08-30T11:10:43.758",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684290,1725016244538,"fUST",-6695.83201716,0.00038346,4,"2024-08-30T11:10:44.538",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684304,1725016651032,"fUST",169.400957,0.0001863,2,"2024-08-30T11:17:31.032",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684307,1725016695204,"fUST",187.5,0.00014247,2,"2024-08-30T11:18:15.204",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684332,1725017138007,"fUST",169.400957,0.0001863,2,"2024-08-30T11:25:38.007",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684337,1725017171399,"fUST",493.6250656,0.0002,2,"2024-08-30T11:26:11.399",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684338,1725017171426,"fUST",2505.4749344,0.0002,2,"2024-08-30T11:26:11.426",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684341,1725017210585,"fUST",164.325926,0.00014247,2,"2024-08-30T11:26:50.585",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684346,1725017321648,"fUST",8076.93499864,0.000129,2,"2024-08-30T11:28:41.648",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684370,1725017432612,"fUST",-11898.04424167,0.0002509,2,"2024-08-30T11:30:32.612",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684372,1725017432626,"fUST",-4431.9167723,0.0002509,2,"2024-08-30T11:30:32.626",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684374,1725017432636,"fUST",-500.0,0.000251,2,"2024-08-30T11:30:32.636",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684376,1725017432645,"fUST",-465.00564957,0.00025987,2,"2024-08-30T11:30:32.645",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684377,1725017432656,"fUST",-2190.33233294,0.00026461,2,"2024-08-30T11:30:32.656",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684378,1725017432666,"fUST",-500.0,0.0002678,2,"2024-08-30T11:30:32.666",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684379,1725017432675,"fUST",-2500.0,0.00027397,2,"2024-08-30T11:30:32.675",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684380,1725017432686,"fUST",-500.0,0.00027598,2,"2024-08-30T11:30:32.686",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684381,1725017432696,"fUST",-500.0,0.00028329,2,"2024-08-30T11:30:32.696",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684382,1725017432705,"fUST",-500.0,0.00028908,2,"2024-08-30T11:30:32.705",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684383,1725017432714,"fUST",-500.0,0.000291,2,"2024-08-30T11:30:32.714",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684384,1725017432725,"fUST",-500.0,0.00030038,7,"2024-08-30T11:30:32.725",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684385,1725017432734,"fUST",-500.0,0.00030472,7,"2024-08-30T11:30:32.734",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684386,1725017432744,"fUST",-500.0,0.00030728,7,"2024-08-30T11:30:32.744",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684387,1725017432752,"fUST",-500.0,0.00030843,7,"2024-08-30T11:30:32.752",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684388,1725017432762,"fUST",-500.0,0.00031051,7,"2024-08-30T11:30:32.762",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684389,1725017432771,"fUST",-500.0,0.00031111,7,"2024-08-30T11:30:32.771",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684390,1725017432782,"fUST",-150.0,0.00031995,14,"2024-08-30T11:30:32.782",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684391,1725017432791,"fUST",-150.0,0.00031995,14,"2024-08-30T11:30:32.791",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684392,1725017432800,"fUST",-200.0,0.00031995,14,"2024-08-30T11:30:32.800",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684393,1725017432809,"fUST",-199.60434141,0.00031995,15,"2024-08-30T11:30:32.809",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684394,1725017432818,"fUST",-9649.95311361,0.00031995,7,"2024-08-30T11:30:32.818",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684395,1725017432830,"fUST",-848.77109088,0.00031995,7,"2024-08-30T11:30:32.830",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684402,1725017438781,"fUST",-1060.90914104,0.00031995,7,"2024-08-30T11:30:38.781",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684403,1725017438790,"fUST",-1416.37358296,0.00031995,30,"2024-08-30T11:30:38.790",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684404,1725017438799,"fUST",-500.0,0.00032071,7,"2024-08-30T11:30:38.799",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684405,1725017438812,"fUST",-565.84241099,0.00032525,7,"2024-08-30T11:30:38.812",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684406,1725017438822,"fUST",-500.0,0.00032724,7,"2024-08-30T11:30:38.822",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684407,1725017438832,"fUST",-200.567433,0.0003329,2,"2024-08-30T11:30:38.832",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684409,1725017438843,"fUST",-251.0,0.00033484,2,"2024-08-30T11:30:38.843",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684411,1725017438853,"fUST",-241.089158,0.00033568,2,"2024-08-30T11:30:38.853",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684413,1725017438862,"fUST",-500.0,0.00034618,7,"2024-08-30T11:30:38.862",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684415,1725017438871,"fUST",-600.0,0.0003694,7,"2024-08-30T11:30:38.871",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684417,1725017438882,"fUST",-10000.0,0.000375,30,"2024-08-30T11:30:38.882",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684419,1725017438891,"fUST",-409.5167953,0.00037538,2,"2024-08-30T11:30:38.891",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684421,1725017438901,"fUST",-409.5167953,0.00037538,2,"2024-08-30T11:30:38.901",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684423,1725017438912,"fUST",-404.4692863,0.00037538,2,"2024-08-30T11:30:38.912",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684425,1725017438923,"fUST",-500.0,0.00037589,7,"2024-08-30T11:30:38.923",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684426,1725017438933,"fUST",-152.0,0.00037734,15,"2024-08-30T11:30:38.933",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684427,1725017438943,"fUST",-328.6975756,0.00037812,2,"2024-08-30T11:30:38.943",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684428,1725017438953,"fUST",-1000.0,0.00038,38,"2024-08-30T11:30:38.953",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684429,1725017438962,"fUST",-2432.13251394,0.0003805,2,"2024-08-30T11:30:38.962",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684430,1725017438973,"fUST",-374.18117236,0.0003806,2,"2024-08-30T11:30:38.973",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684431,1725017438983,"fUST",-1132.39003066,0.00038089,2,"2024-08-30T11:30:38.983",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684432,1725017438993,"fUST",-1376.74920984,0.00038126,2,"2024-08-30T11:30:38.993",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684433,1725017439004,"fUST",-1376.74920983,0.00038156,2,"2024-08-30T11:30:39.004",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684434,1725017439015,"fUST",-150.0,0.00038189,2,"2024-08-30T11:30:39.015",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684435,1725017439027,"fUST",-150.112233,0.000382,9,"2024-08-30T11:30:39.027",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684436,1725017439038,"fUST",-150.112233,0.000382,6,"2024-08-30T11:30:39.038",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684437,1725017439052,"fUST",-152.0,0.00038213,15,"2024-08-30T11:30:39.052",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684438,1725017439061,"fUST",-500.0,0.00038215,15,"2024-08-30T11:30:39.061",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684439,1725017439071,"fUST",-250.0,0.00038215,15,"2024-08-30T11:30:39.071",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684440,1725017439080,"fUST",-212.73929052,0.00038215,7,"2024-08-30T11:30:39.080",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684441,1725017439089,"fUST",-500.0,0.00038215,15,"2024-08-30T11:30:39.089",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684442,1725017439098,"fUST",-500.0,0.00038215,15,"2024-08-30T11:30:39.098",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684443,1725017439108,"fUST",-500.0,0.00038215,15,"2024-08-30T11:30:39.108",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684444,1725017439118,"fUST",-500.0,0.00038215,15,"2024-08-30T11:30:39.118",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684445,1725017439129,"fUST",-434.83065523,0.00038215,15,"2024-08-30T11:30:39.129",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684446,1725017439138,"fUST",-258.4974167,0.00038215,15,"2024-08-30T11:30:39.138",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684447,1725017439147,"fUST",-29520.31,0.00038216,3,"2024-08-30T11:30:39.147",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684448,1725017439158,"fUST",-88432.9749023,0.00038226,4,"2024-08-30T11:30:39.158",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684449,1725017439167,"fUST",-826.33,0.00038226,3,"2024-08-30T11:30:39.167",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684450,1725017439176,"fUST",-88432.9749023,0.00038236,4,"2024-08-30T11:30:39.176",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684451,1725017439185,"fUST",-500.0,0.00038245,15,"2024-08-30T11:30:39.185",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684452,1725017439195,"fUST",-379.36615267,0.00038245,15,"2024-08-30T11:30:39.195",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684453,1725017439204,"fUST",-500.0,0.00038245,15,"2024-08-30T11:30:39.204",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684454,1725017439213,"fUST",-500.0,0.00038245,15,"2024-08-30T11:30:39.213",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684455,1725017439223,"fUST",-556.11194353,0.00038245,15,"2024-08-30T11:30:39.223",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684456,1725017439233,"fUST",-500.0,0.00038245,15,"2024-08-30T11:30:39.233",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684457,1725017439244,"fUST",-500.0,0.00038245,15,"2024-08-30T11:30:39.244",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684458,1725017439255,"fUST",-500.0,0.00038245,15,"2024-08-30T11:30:39.255",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684459,1725017439265,"fUST",-600.0,0.00038245,15,"2024-08-30T11:30:39.265",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684460,1725017439275,"fUST",-500.0,0.00038245,15,"2024-08-30T11:30:39.275",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684461,1725017439285,"fUST",-500.0,0.00038245,15,"2024-08-30T11:30:39.285",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684462,1725017439294,"fUST",-500.0,0.00038245,15,"2024-08-30T11:30:39.294",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684463,1725017439304,"fUST",-500.0,0.00038245,15,"2024-08-30T11:30:39.304",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684464,1725017439313,"fUST",-446.53206441,0.00038245,15,"2024-08-30T11:30:39.313",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684465,1725017439323,"fUST",-500.0,0.00038245,15,"2024-08-30T11:30:39.323",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684466,1725017439332,"fUST",-500.0,0.00038245,15,"2024-08-30T11:30:39.332",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684467,1725017439341,"fUST",-500.0,0.00038245,15,"2024-08-30T11:30:39.341",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684468,1725017439351,"fUST",-500.0,0.00038245,15,"2024-08-30T11:30:39.351",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684469,1725017439361,"fUST",-500.0,0.00038245,15,"2024-08-30T11:30:39.361",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684470,1725017439370,"fUST",-500.0,0.00038245,15,"2024-08-30T11:30:39.370",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684471,1725017439380,"fUST",-500.0,0.00038245,15,"2024-08-30T11:30:39.380",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684472,1725017439389,"fUST",-550.0,0.00038245,15,"2024-08-30T11:30:39.389",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684473,1725017439399,"fUST",-428.92163057,0.00038245,5,"2024-08-30T11:30:39.399",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684474,1725017439409,"fUST",-66831.23677207,0.00038246,5,"2024-08-30T11:30:39.409",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684475,1725017439421,"fUST",-7377.88485687,0.00038246,5,"2024-08-30T11:30:39.421",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684476,1725017439432,"fUST",-3169.34334981,0.00038246,5,"2024-08-30T11:30:39.432",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684477,1725017439447,"fUST",-11509.53502125,0.00038246,5,"2024-08-30T11:30:39.447",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684478,1725017439459,"fUST",-8155.56120508,0.00038246,4,"2024-08-30T11:30:39.459",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684479,1725017439471,"fUST",-80277.41369722,0.00038246,4,"2024-08-30T11:30:39.471",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684480,1725017439481,"fUST",-1941.08212602,0.00038246,2,"2024-08-30T11:30:39.481",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684481,1725017439491,"fUST",-1000.0,0.00038261,2,"2024-08-30T11:30:39.491",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684482,1725017439499,"fUST",-150.112233,0.000383,5,"2024-08-30T11:30:39.499",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684483,1725017439509,"fUST",-150.112233,0.000383,7,"2024-08-30T11:30:39.509",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684484,1725017439518,"fUST",-150.112233,0.000383,6,"2024-08-30T11:30:39.518",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684485,1725017439530,"fUST",-150.112233,0.000383,8,"2024-08-30T11:30:39.530",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684486,1725017439541,"fUST",-1000.0,0.00038314,2,"2024-08-30T11:30:39.541",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684487,1725017439552,"fUST",-160.0,0.00038345,10,"2024-08-30T11:30:39.552",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684488,1725017439562,"fUST",-213.01,0.00038345,2,"2024-08-30T11:30:39.562",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684489,1725017439572,"fUST",-213.01,0.00038345,2,"2024-08-30T11:30:39.572",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684490,1725017439581,"fUST",-213.01,0.00038345,2,"2024-08-30T11:30:39.581",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684491,1725017439591,"fUST",-213.01,0.00038345,2,"2024-08-30T11:30:39.591",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684492,1725017439600,"fUST",-213.01,0.00038345,2,"2024-08-30T11:30:39.600",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684493,1725017439610,"fUST",-213.01,0.00038345,2,"2024-08-30T11:30:39.610",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684494,1725017439619,"fUST",-213.01,0.00038345,2,"2024-08-30T11:30:39.619",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684495,1725017439629,"fUST",-213.01,0.00038345,2,"2024-08-30T11:30:39.629",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684496,1725017439638,"fUST",-213.01,0.00038345,2,"2024-08-30T11:30:39.638",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684497,1725017439648,"fUST",-213.01,0.00038345,2,"2024-08-30T11:30:39.648",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684498,1725017439657,"fUST",-224.37455676,0.00038345,5,"2024-08-30T11:30:39.657",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684499,1725017439667,"fUST",-176865.949805,0.00038346,4,"2024-08-30T11:30:39.667",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684500,1725017439676,"fUST",-271.72460976,0.00038346,2,"2024-08-30T11:30:39.676",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684501,1725017439685,"fUST",-257.80710597,0.00038355,2,"2024-08-30T11:30:39.685",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684502,1725017439695,"fUST",-763.98738884,0.00038355,2,"2024-08-30T11:30:39.695",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684503,1725017439704,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:39.704",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684504,1725017439714,"fUST",-266.422145,0.00038356,7,"2024-08-30T11:30:39.714",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684505,1725017439723,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:39.723",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684506,1725017439734,"fUST",-603.6544077,0.00038356,120,"2024-08-30T11:30:39.734",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684507,1725017439744,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:39.744",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684508,1725017439754,"fUST",-502.6677539,0.00038356,30,"2024-08-30T11:30:39.754",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684509,1725017439764,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:39.764",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684510,1725017439774,"fUST",-502.23709377,0.00038356,120,"2024-08-30T11:30:39.774",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684511,1725017439784,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:39.784",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684512,1725017439794,"fUST",-501.78634094,0.00038356,120,"2024-08-30T11:30:39.794",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684513,1725017439804,"fUST",-502.08352112,0.00038356,120,"2024-08-30T11:30:39.804",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684514,1725017439814,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:39.814",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684515,1725017439824,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:39.824",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684516,1725017439833,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:39.833",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684517,1725017439843,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:39.843",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684518,1725017439854,"fUST",-504.33293629,0.00038356,60,"2024-08-30T11:30:39.854",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684519,1725017439954,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:39.954",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684520,1725017439965,"fUST",-501.01644731,0.00038356,120,"2024-08-30T11:30:39.965",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684521,1725017439978,"fUST",-502.2796137,0.00038356,120,"2024-08-30T11:30:39.978",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684522,1725017439989,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:39.989",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684523,1725017439999,"fUST",-209.47127129,0.00038356,120,"2024-08-30T11:30:39.999",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684524,1725017440008,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.008",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684525,1725017440019,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.019",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684526,1725017440031,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.031",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684527,1725017440040,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.040",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684528,1725017440053,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.053",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684529,1725017440063,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.063",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684530,1725017440072,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.072",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684531,1725017440082,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.082",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684532,1725017440091,"fUST",-501.59538685,0.00038356,120,"2024-08-30T11:30:40.091",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684533,1725017440101,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.101",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684534,1725017440109,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.109",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684535,1725017440120,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.120",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684536,1725017440131,"fUST",-573.88740182,0.00038356,120,"2024-08-30T11:30:40.131",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684537,1725017440142,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.142",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684538,1725017440155,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.155",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684539,1725017440165,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.165",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684540,1725017440175,"fUST",-493.02230178,0.00038356,120,"2024-08-30T11:30:40.175",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684541,1725017440184,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.184",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684542,1725017440194,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.194",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684543,1725017440204,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.204",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684544,1725017440214,"fUST",-770.45,0.00038356,120,"2024-08-30T11:30:40.214",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684545,1725017440224,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.224",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684546,1725017440233,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.233",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684547,1725017440243,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.243",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684548,1725017440253,"fUST",-533.96823517,0.00038356,120,"2024-08-30T11:30:40.253",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684549,1725017440262,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.262",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684550,1725017440272,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.272",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684551,1725017440282,"fUST",-184.801351,0.00038356,7,"2024-08-30T11:30:40.282",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684552,1725017440291,"fUST",-184.801351,0.00038356,7,"2024-08-30T11:30:40.291",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684553,1725017440301,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.301",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684554,1725017440311,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.311",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684556,1725017440320,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.320",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684558,1725017440330,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.330",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684559,1725017440339,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.339",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684560,1725017440349,"fUST",-500.65525425,0.00038356,120,"2024-08-30T11:30:40.349",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684561,1725017440359,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.359",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684562,1725017440368,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.368",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684563,1725017440378,"fUST",-415.8466877,0.00038356,120,"2024-08-30T11:30:40.378",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684564,1725017440388,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.388",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684565,1725017440398,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.398",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684566,1725017440407,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.407",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684567,1725017440417,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.417",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684568,1725017440429,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.429",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684569,1725017440441,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.441",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684570,1725017440452,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.452",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684571,1725017440462,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.462",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684572,1725017440471,"fUST",-500.0,0.00038356,2,"2024-08-30T11:30:40.471",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684574,1725017440480,"fUST",-501.31606788,0.00038356,120,"2024-08-30T11:30:40.480",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684575,1725017440489,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.489",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684576,1725017440498,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.498",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684577,1725017440507,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.507",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684578,1725017440516,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.516",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684579,1725017440526,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.526",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684581,1725017440535,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.535",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684582,1725017440545,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.545",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684583,1725017440555,"fUST",-307.80862229,0.00038356,120,"2024-08-30T11:30:40.555",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684584,1725017440564,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:40.564",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684585,1725017440573,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:40.573",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684586,1725017440582,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:40.582",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684587,1725017440592,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.592",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684588,1725017440601,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.601",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684589,1725017440610,"fUST",-504.9737604,0.00038356,120,"2024-08-30T11:30:40.610",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684590,1725017440620,"fUST",-503.85304149,0.00038356,120,"2024-08-30T11:30:40.620",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684591,1725017440629,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:40.629",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684592,1725017440639,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.639",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684593,1725017440651,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:40.651",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684594,1725017440661,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.661",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684595,1725017440671,"fUST",-517.13966426,0.00038356,120,"2024-08-30T11:30:40.671",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684596,1725017440682,"fUST",-508.25812121,0.00038356,120,"2024-08-30T11:30:40.682",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684597,1725017440692,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.692",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684598,1725017440703,"fUST",-406.2,0.00038356,120,"2024-08-30T11:30:40.703",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684599,1725017440712,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.712",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684600,1725017440721,"fUST",-501.61755873,0.00038356,120,"2024-08-30T11:30:40.721",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684601,1725017440730,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.730",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684602,1725017440740,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.740",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684603,1725017440749,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.749",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684604,1725017440759,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.759",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684605,1725017440768,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.768",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684607,1725017440777,"fUST",-503.30364692,0.00038356,120,"2024-08-30T11:30:40.777",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684609,1725017440787,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.787",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684611,1725017440796,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.796",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684613,1725017440805,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.805",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684615,1725017440814,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.814",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684617,1725017440824,"fUST",-502.07034725,0.00038356,120,"2024-08-30T11:30:40.824",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684618,1725017440833,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.833",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684619,1725017440843,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.843",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684620,1725017440853,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.853",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684621,1725017440862,"fUST",-517.66271411,0.00038356,120,"2024-08-30T11:30:40.862",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684622,1725017440872,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.872",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684623,1725017440881,"fUST",-158.926326,0.00038356,7,"2024-08-30T11:30:40.881",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684624,1725017440891,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.891",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684625,1725017440900,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.900",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684626,1725017440910,"fUST",-521.03313257,0.00038356,120,"2024-08-30T11:30:40.910",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684627,1725017440919,"fUST",-500.0,0.00038356,30,"2024-08-30T11:30:40.919",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684628,1725017440929,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.929",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684629,1725017440939,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.939",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684630,1725017440948,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.948",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684631,1725017440958,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.958",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684632,1725017440968,"fUST",-502.56152815,0.00038356,120,"2024-08-30T11:30:40.968",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684633,1725017440980,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.980",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684634,1725017440990,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.990",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684635,1725017440999,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:40.999",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684636,1725017441010,"fUST",-934.927796,0.00038356,7,"2024-08-30T11:30:41.010",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684637,1725017441022,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.022",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684638,1725017441032,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.032",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684639,1725017441043,"fUST",-934.927796,0.00038356,7,"2024-08-30T11:30:41.043",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684640,1725017441055,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.055",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684641,1725017441064,"fUST",-505.36543845,0.00038356,120,"2024-08-30T11:30:41.064",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684642,1725017441074,"fUST",-165.86678323,0.00038356,120,"2024-08-30T11:30:41.074",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684643,1725017441084,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.084",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684644,1725017441093,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.093",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684645,1725017441102,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:41.102",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684646,1725017441112,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.112",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684647,1725017441121,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.121",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684648,1725017441131,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.131",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684649,1725017441149,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.149",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684650,1725017441158,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.158",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684651,1725017441168,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.168",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684652,1725017441178,"fUST",-320.498214,0.00038356,7,"2024-08-30T11:30:41.178",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684653,1725017441187,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.187",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684654,1725017441197,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.197",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684655,1725017441206,"fUST",-320.498214,0.00038356,7,"2024-08-30T11:30:41.206",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684656,1725017441216,"fUST",-165.389772,0.00038356,7,"2024-08-30T11:30:41.216",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684657,1725017441225,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.225",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684658,1725017441234,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:41.234",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684659,1725017441244,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.244",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684660,1725017441253,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.253",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684661,1725017441263,"fUST",-165.389772,0.00038356,7,"2024-08-30T11:30:41.263",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684662,1725017441272,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:41.272",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684663,1725017441281,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:41.281",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684664,1725017441290,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.290",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684665,1725017441300,"fUST",-502.6954051,0.00038356,120,"2024-08-30T11:30:41.300",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684666,1725017441309,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.309",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684667,1725017441318,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.318",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684668,1725017441327,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.327",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684669,1725017441337,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.337",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684670,1725017441346,"fUST",-504.20483376,0.00038356,120,"2024-08-30T11:30:41.346",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684671,1725017441356,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.356",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684672,1725017441366,"fUST",-507.15686945,0.00038356,120,"2024-08-30T11:30:41.366",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684673,1725017441375,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.375",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684674,1725017441387,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.387",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684675,1725017441396,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.396",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684676,1725017441405,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.405",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684677,1725017441414,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.414",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684678,1725017441424,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.424",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684679,1725017441433,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.433",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684680,1725017441442,"fUST",-501.85437594,0.00038356,120,"2024-08-30T11:30:41.442",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684681,1725017441452,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.452",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684682,1725017441461,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.461",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684683,1725017441470,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.470",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684684,1725017441480,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.480",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684685,1725017441490,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.490",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684686,1725017441499,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.499",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684687,1725017441509,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.509",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684688,1725017441520,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.520",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684689,1725017441530,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.530",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684690,1725017441540,"fUST",-586.75600671,0.00038356,120,"2024-08-30T11:30:41.540",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684691,1725017441553,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.553",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684692,1725017441563,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.563",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684693,1725017441574,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.574",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684694,1725017441655,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.655",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684695,1725017441665,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.665",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684696,1725017441674,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.674",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684697,1725017441684,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.684",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684698,1725017441693,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.693",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684699,1725017441704,"fUST",-312.87976637,0.00038356,120,"2024-08-30T11:30:41.704",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684700,1725017441715,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.715",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684701,1725017441724,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:41.724",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684702,1725017441733,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.733",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684703,1725017441743,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.743",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684704,1725017441755,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:41.755",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684705,1725017441766,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.766",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684706,1725017441777,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.777",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684707,1725017441787,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.787",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684708,1725017441796,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.796",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684709,1725017441805,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.805",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684710,1725017441815,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:41.815",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684711,1725017441824,"fUST",-183.385319,0.00038356,7,"2024-08-30T11:30:41.824",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684712,1725017441834,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.834",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684713,1725017441845,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.845",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684714,1725017441855,"fUST",-183.385319,0.00038356,7,"2024-08-30T11:30:41.855",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684715,1725017441864,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.864",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684716,1725017441873,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.873",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684717,1725017441882,"fUST",-1000.0,0.00038356,90,"2024-08-30T11:30:41.882",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684718,1725017441891,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.891",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684719,1725017441901,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.901",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684720,1725017441910,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.910",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684721,1725017441920,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.920",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684722,1725017441929,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.929",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684723,1725017441938,"fUST",-510.78017722,0.00038356,120,"2024-08-30T11:30:41.938",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684724,1725017441948,"fUST",-505.37082435,0.00038356,120,"2024-08-30T11:30:41.948",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684725,1725017441957,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.957",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684726,1725017441969,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:41.969",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684727,1725017441982,"fUST",-623.91698146,0.00038356,120,"2024-08-30T11:30:41.982",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684728,1725017441993,"fUST",-354.346241,0.00038356,7,"2024-08-30T11:30:41.993",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684729,1725017442003,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.003",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684730,1725017442015,"fUST",-323.57298702,0.00038356,120,"2024-08-30T11:30:42.015",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684731,1725017442024,"fUST",-503.91135524,0.00038356,120,"2024-08-30T11:30:42.024",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684732,1725017442034,"fUST",-354.346241,0.00038356,7,"2024-08-30T11:30:42.034",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684733,1725017442043,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.043",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684734,1725017442055,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.055",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684735,1725017442065,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.065",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684736,1725017442074,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.074",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684737,1725017442083,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.083",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684738,1725017442094,"fUST",-503.45219033,0.00038356,120,"2024-08-30T11:30:42.094",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684739,1725017442103,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.103",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684740,1725017442112,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.112",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684741,1725017442122,"fUST",-138.0647202,0.00038356,120,"2024-08-30T11:30:42.122",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684742,1725017442273,"fUST",-361.9352798,0.00038356,120,"2024-08-30T11:30:42.273",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684743,1725017442282,"fUST",-106.8481092,0.00038356,120,"2024-08-30T11:30:42.282",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684744,1725017442410,"fUST",-1376.74920983,0.00038186,2,"2024-08-30T11:30:42.410",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684745,1725017442419,"fUST",-201.9909663,0.00038356,120,"2024-08-30T11:30:42.419",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684746,1725017442429,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.429",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684747,1725017442438,"fUST",-617.46,0.00038356,120,"2024-08-30T11:30:42.438",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684748,1725017442447,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.447",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684749,1725017442457,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.457",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684750,1725017442467,"fUST",-227.60252784,0.00038356,120,"2024-08-30T11:30:42.467",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684751,1725017442475,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.475",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684752,1725017442484,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.484",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684753,1725017442494,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.494",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684754,1725017442503,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.503",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684755,1725017442512,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.512",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684756,1725017442522,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.522",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684757,1725017442531,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.531",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684758,1725017442540,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.540",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684759,1725017442549,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.549",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684760,1725017442559,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:42.559",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684761,1725017442568,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.568",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684762,1725017442577,"fUST",-500.0,0.00038356,80,"2024-08-30T11:30:42.577",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684763,1725017442586,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.586",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684764,1725017442595,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.595",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684765,1725017442604,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.604",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684766,1725017442614,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.614",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684767,1725017442623,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.623",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684768,1725017442633,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.633",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684769,1725017442642,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:42.642",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684770,1725017442651,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.651",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684771,1725017442660,"fUST",-502.69517344,0.00038356,120,"2024-08-30T11:30:42.660",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684772,1725017442669,"fUST",-502.71161175,0.00038356,120,"2024-08-30T11:30:42.669",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684773,1725017442678,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:42.678",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684774,1725017442687,"fUST",-463.48166948,0.00038356,120,"2024-08-30T11:30:42.687",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684775,1725017442696,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:42.696",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684776,1725017442706,"fUST",-3332.14,0.00038356,120,"2024-08-30T11:30:42.706",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684777,1725017442715,"fUST",-2843.630439,0.00038356,7,"2024-08-30T11:30:42.715",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684778,1725017442725,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.725",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684779,1725017442734,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:42.734",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684780,1725017442742,"fUST",-2843.630439,0.00038356,7,"2024-08-30T11:30:42.742",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684781,1725017442751,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:42.751",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684782,1725017442761,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.761",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684783,1725017442771,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.771",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684784,1725017442780,"fUST",-201.82732898,0.00038356,120,"2024-08-30T11:30:42.780",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684785,1725017442790,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.790",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684786,1725017442800,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.800",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684787,1725017442809,"fUST",-337.22,0.00038356,120,"2024-08-30T11:30:42.809",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684788,1725017442818,"fUST",-663.264819,0.00038356,7,"2024-08-30T11:30:42.818",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684789,1725017442827,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.827",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684790,1725017442836,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:42.836",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684791,1725017442845,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.845",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684792,1725017442855,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.855",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684793,1725017442864,"fUST",-663.264819,0.00038356,7,"2024-08-30T11:30:42.864",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684794,1725017442874,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.874",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684795,1725017442885,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.885",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684796,1725017442894,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.894",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684797,1725017442903,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.903",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684798,1725017442913,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:42.913",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684799,1725017442922,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:42.922",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684800,1725017442932,"fUST",-151.692955,0.00038356,7,"2024-08-30T11:30:42.932",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684801,1725017442942,"fUST",-151.692955,0.00038356,7,"2024-08-30T11:30:42.942",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684802,1725017442952,"fUST",-500.0,0.00038356,30,"2024-08-30T11:30:42.952",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684803,1725017442963,"fUST",-990.159109,0.00038356,7,"2024-08-30T11:30:42.963",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684804,1725017442977,"fUST",-990.159109,0.00038356,7,"2024-08-30T11:30:42.977",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684805,1725017443068,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.068",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684806,1725017443078,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.078",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684808,1725017443088,"fUST",-500.61291898,0.00038356,120,"2024-08-30T11:30:43.088",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684810,1725017443097,"fUST",-507.05363032,0.00038356,120,"2024-08-30T11:30:43.097",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684812,1725017443107,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.107",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684813,1725017443116,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.116",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684814,1725017443125,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.125",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684815,1725017443135,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.135",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684816,1725017443145,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.145",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684817,1725017443155,"fUST",-2994.23,0.00038356,120,"2024-08-30T11:30:43.155",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684819,1725017443164,"fUST",-10145.48,0.00038356,8,"2024-08-30T11:30:43.164",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684821,1725017443173,"fUST",-207.856201,0.00038356,7,"2024-08-30T11:30:43.173",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684823,1725017443182,"fUST",-500.0,0.00038356,7,"2024-08-30T11:30:43.182",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684824,1725017443192,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.192",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684825,1725017443201,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.201",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684826,1725017443211,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.211",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684827,1725017443220,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.220",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684828,1725017443230,"fUST",-207.856201,0.00038356,7,"2024-08-30T11:30:43.230",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684829,1725017443240,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.240",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684830,1725017443249,"fUST",-424.32862694,0.00038356,120,"2024-08-30T11:30:43.249",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684831,1725017443259,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.259",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684832,1725017443268,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.268",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684833,1725017443278,"fUST",-186.73919535,0.00038356,120,"2024-08-30T11:30:43.278",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684834,1725017443287,"fUST",-539.08323609,0.00038356,120,"2024-08-30T11:30:43.287",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684835,1725017443296,"fUST",-904.25,0.00038356,21,"2024-08-30T11:30:43.296",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684836,1725017443305,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.305",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684837,1725017443314,"fUST",-654.45,0.00038356,120,"2024-08-30T11:30:43.314",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684838,1725017443324,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.324",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684839,1725017443334,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.334",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684840,1725017443343,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.343",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684841,1725017443353,"fUST",-1054.857452,0.00038356,7,"2024-08-30T11:30:43.353",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684842,1725017443362,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.362",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684843,1725017443371,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.371",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684844,1725017443382,"fUST",-4774.171861,0.00038356,7,"2024-08-30T11:30:43.382",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684845,1725017443391,"fUST",-1054.857452,0.00038356,7,"2024-08-30T11:30:43.391",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684846,1725017443401,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.401",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684847,1725017443411,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.411",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684848,1725017443421,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.421",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684849,1725017443431,"fUST",-1355.1,0.00038356,120,"2024-08-30T11:30:43.431",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684850,1725017443442,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.442",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684851,1725017443453,"fUST",-4774.171861,0.00038356,7,"2024-08-30T11:30:43.453",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684852,1725017443462,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.462",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684853,1725017443471,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.471",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684854,1725017443480,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.480",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684855,1725017443490,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.490",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684856,1725017443499,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.499",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684857,1725017443509,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.509",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684859,1725017443518,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.518",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684861,1725017443527,"fUST",-502.94565628,0.00038356,120,"2024-08-30T11:30:43.527",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684862,1725017443537,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.537",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684863,1725017443547,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.547",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684864,1725017443557,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.557",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684865,1725017443568,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.568",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684866,1725017443577,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.577",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684867,1725017443587,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.587",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684868,1725017443596,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.596",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684869,1725017443606,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.606",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684870,1725017443615,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.615",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684871,1725017443624,"fUST",-799.42,0.00038356,120,"2024-08-30T11:30:43.624",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684872,1725017443634,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.634",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684873,1725017443643,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.643",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684874,1725017443652,"fUST",-501.05464364,0.00038356,120,"2024-08-30T11:30:43.652",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684875,1725017443662,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.662",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684876,1725017443671,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.671",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684877,1725017443683,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.683",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684878,1725017443694,"fUST",-1969.152263,0.00038356,7,"2024-08-30T11:30:43.694",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684879,1725017443704,"fUST",-1221.71,0.00038356,120,"2024-08-30T11:30:43.704",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684880,1725017443714,"fUST",-1783.09253,0.00038356,7,"2024-08-30T11:30:43.714",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684881,1725017443725,"fUST",-1969.152263,0.00038356,7,"2024-08-30T11:30:43.725",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684882,1725017443734,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.734",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684883,1725017443748,"fUST",-1783.09253,0.00038356,7,"2024-08-30T11:30:43.748",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684884,1725017443766,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.766",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684885,1725017443781,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.781",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684886,1725017443794,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.794",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684887,1725017443810,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.810",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684888,1725017443825,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.825",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684889,1725017443840,"fUST",-1527.001069,0.00038356,7,"2024-08-30T11:30:43.840",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684890,1725017443855,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.855",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684891,1725017443871,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.871",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684892,1725017443885,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.885",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684895,1725017443899,"fUST",-504.05827255,0.00038356,120,"2024-08-30T11:30:43.899",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684897,1725017443914,"fUST",-501.72305938,0.00038356,120,"2024-08-30T11:30:43.914",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684900,1725017443928,"fUST",-1527.001069,0.00038356,7,"2024-08-30T11:30:43.928",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684901,1725017443940,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.940",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684902,1725017443953,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:43.953",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684903,1725017443966,"fUST",-3137.876273,0.00038356,7,"2024-08-30T11:30:43.966",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684904,1725017443984,"fUST",-501.45473404,0.00038356,120,"2024-08-30T11:30:43.984",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684905,1725017443997,"fUST",-500.0,0.00038356,60,"2024-08-30T11:30:43.997",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684906,1725017444014,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.014",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684907,1725017444030,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.030",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684908,1725017444045,"fUST",-3137.876273,0.00038356,7,"2024-08-30T11:30:44.045",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684909,1725017444057,"fUST",-3572.806312,0.00038356,7,"2024-08-30T11:30:44.057",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684910,1725017444068,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.068",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684911,1725017444084,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.084",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684912,1725017444098,"fUST",-1300.69,0.00038356,120,"2024-08-30T11:30:44.098",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684913,1725017444110,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.110",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684914,1725017444126,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.126",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684915,1725017444142,"fUST",-2961.2,0.00038356,120,"2024-08-30T11:30:44.142",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684916,1725017444154,"fUST",-3572.806312,0.00038356,7,"2024-08-30T11:30:44.154",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684917,1725017444164,"fUST",-500.0,0.00038356,2,"2024-08-30T11:30:44.164",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684918,1725017444177,"fUST",-363.99376979,0.00038356,120,"2024-08-30T11:30:44.177",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684919,1725017444189,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.189",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684920,1725017444201,"fUST",-502.63280003,0.00038356,120,"2024-08-30T11:30:44.201",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684921,1725017444214,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.214",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684922,1725017444226,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.226",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684923,1725017444240,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.240",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684924,1725017444254,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.254",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684925,1725017444266,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.266",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684926,1725017444278,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.278",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684927,1725017444290,"fUST",-541.37182338,0.00038356,120,"2024-08-30T11:30:44.290",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684928,1725017444303,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.303",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684929,1725017444316,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.316",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684930,1725017444328,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.328",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684931,1725017444343,"fUST",-855.4,0.00038356,120,"2024-08-30T11:30:44.343",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684932,1725017444356,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.356",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684933,1725017444369,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.369",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684934,1725017444382,"fUST",-504.73472263,0.00038356,120,"2024-08-30T11:30:44.382",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684935,1725017444397,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.397",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684936,1725017444409,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.409",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684937,1725017444421,"fUST",-3277.62517,0.00038356,7,"2024-08-30T11:30:44.421",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684938,1725017444434,"fUST",-3808.790247,0.00038356,7,"2024-08-30T11:30:44.434",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684939,1725017444446,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.446",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684940,1725017444459,"fUST",-759.15,0.00038356,120,"2024-08-30T11:30:44.459",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684941,1725017444472,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.472",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684942,1725017444484,"fUST",-3277.62517,0.00038356,7,"2024-08-30T11:30:44.484",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684943,1725017444497,"fUST",-3808.790247,0.00038356,7,"2024-08-30T11:30:44.497",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684944,1725017444509,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.509",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684945,1725017444523,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.523",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684946,1725017444535,"fUST",-296.829689,0.00038356,7,"2024-08-30T11:30:44.535",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684947,1725017444548,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.548",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684948,1725017444562,"fUST",-500.0,0.00038356,7,"2024-08-30T11:30:44.562",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684949,1725017444575,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.575",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684950,1725017444587,"fUST",-296.829689,0.00038356,7,"2024-08-30T11:30:44.587",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684951,1725017444597,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.597",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684952,1725017444607,"fUST",-454.208877,0.00038356,7,"2024-08-30T11:30:44.607",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684953,1725017444616,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.616",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684954,1725017444626,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.626",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684955,1725017444642,"fUST",-1016.438963,0.00038356,7,"2024-08-30T11:30:44.642",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684956,1725017444651,"fUST",-1000.0,0.00038356,30,"2024-08-30T11:30:44.651",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684957,1725017444662,"fUST",-454.208877,0.00038356,7,"2024-08-30T11:30:44.662",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684958,1725017444673,"fUST",-1016.438963,0.00038356,7,"2024-08-30T11:30:44.673",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684959,1725017444810,"fUST",-1051.64,0.00038356,120,"2024-08-30T11:30:44.810",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684960,1725017444822,"fUST",-501.56465971,0.00038356,120,"2024-08-30T11:30:44.822",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684961,1725017444831,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.831",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684962,1725017444841,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.841",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684963,1725017444851,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.851",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684964,1725017444860,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.860",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684965,1725017444869,"fUST",-167.873463,0.00038356,7,"2024-08-30T11:30:44.869",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684966,1725017444879,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.879",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684967,1725017444888,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.888",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684968,1725017444899,"fUST",-3823.44,0.00038356,120,"2024-08-30T11:30:44.899",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684969,1725017444910,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.910",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684970,1725017444919,"fUST",-167.873463,0.00038356,7,"2024-08-30T11:30:44.919",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684971,1725017444930,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.930",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684972,1725017444940,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.940",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684973,1725017444950,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.950",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684974,1725017444962,"fUST",-500.0,0.00038356,60,"2024-08-30T11:30:44.962",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684975,1725017444975,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.975",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684976,1725017444985,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.985",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684977,1725017444995,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:44.995",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684978,1725017445004,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.004",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684979,1725017445015,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.015",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684980,1725017445026,"fUST",-503.29758575,0.00038356,120,"2024-08-30T11:30:45.026",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684981,1725017445037,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.037",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684982,1725017445050,"fUST",-2202.09,0.00038356,120,"2024-08-30T11:30:45.050",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684983,1725017445059,"fUST",-501.05861392,0.00038356,120,"2024-08-30T11:30:45.059",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684984,1725017445069,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.069",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684985,1725017445079,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:45.079",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684986,1725017445088,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.088",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684987,1725017445098,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.098",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684988,1725017445108,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.108",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684989,1725017445120,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.120",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684990,1725017445131,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.131",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684991,1725017445142,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:45.142",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684992,1725017445153,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.153",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684993,1725017445163,"fUST",-983.299984,0.00038356,7,"2024-08-30T11:30:45.163",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684994,1725017445173,"fUST",-983.299984,0.00038356,7,"2024-08-30T11:30:45.173",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684995,1725017445183,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.183",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684996,1725017445193,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.193",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684997,1725017445203,"fUST",-983.299984,0.00038356,7,"2024-08-30T11:30:45.203",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684998,1725017445212,"fUST",-983.299984,0.00038356,7,"2024-08-30T11:30:45.212",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336684999,1725017445222,"fUST",-3319.96,0.00038356,120,"2024-08-30T11:30:45.222",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685000,1725017445233,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.233",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685001,1725017445243,"fUST",-2621.08,0.00038356,120,"2024-08-30T11:30:45.243",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685002,1725017445253,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.253",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685003,1725017445262,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.262",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685004,1725017445271,"fUST",-500.0,0.00038356,20,"2024-08-30T11:30:45.271",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685005,1725017445282,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.282",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685006,1725017445291,"fUST",-552.97968,0.00038356,120,"2024-08-30T11:30:45.291",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685007,1725017445300,"fUST",-284.913045,0.00038356,7,"2024-08-30T11:30:45.300",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685008,1725017445310,"fUST",-502.98860748,0.00038356,120,"2024-08-30T11:30:45.310",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685009,1725017445319,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.319",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685010,1725017445329,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.329",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685011,1725017445339,"fUST",-2042.0,0.00038356,120,"2024-08-30T11:30:45.339",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685012,1725017445348,"fUST",-230.345981,0.00038356,7,"2024-08-30T11:30:45.348",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685013,1725017445358,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.358",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685014,1725017445367,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.367",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685015,1725017445376,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.376",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685016,1725017445386,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.386",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685017,1725017445396,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.396",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685018,1725017445406,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.406",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685019,1725017445416,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.416",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685020,1725017445426,"fUST",-284.913045,0.00038356,7,"2024-08-30T11:30:45.426",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685021,1725017445435,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.435",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685022,1725017445445,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:45.445",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685023,1725017445455,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.455",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685024,1725017445464,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:45.464",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685025,1725017445474,"fUST",-502.08021262,0.00038356,120,"2024-08-30T11:30:45.474",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685026,1725017445484,"fUST",-232.52979759,0.00038356,120,"2024-08-30T11:30:45.484",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685027,1725017445494,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.494",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685028,1725017445503,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.503",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685029,1725017445513,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:45.513",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685030,1725017445524,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.524",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685031,1725017445534,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.534",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685032,1725017445544,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.544",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685033,1725017445556,"fUST",-699.12,0.00038356,120,"2024-08-30T11:30:45.556",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685034,1725017445565,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:45.565",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685035,1725017445574,"fUST",-699.12,0.00038356,120,"2024-08-30T11:30:45.574",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685036,1725017445583,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:45.583",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685037,1725017445592,"fUST",-699.12,0.00038356,120,"2024-08-30T11:30:45.592",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685038,1725017445602,"fUST",-699.12,0.00038356,120,"2024-08-30T11:30:45.602",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685039,1725017445612,"fUST",-699.12,0.00038356,120,"2024-08-30T11:30:45.612",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685040,1725017445621,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.621",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685041,1725017445630,"fUST",-699.12,0.00038356,120,"2024-08-30T11:30:45.630",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685042,1725017445640,"fUST",-699.12,0.00038356,120,"2024-08-30T11:30:45.640",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685043,1725017445650,"fUST",-3908.83,0.00038356,120,"2024-08-30T11:30:45.650",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685044,1725017445659,"fUST",-699.12,0.00038356,120,"2024-08-30T11:30:45.659",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685045,1725017445668,"fUST",-699.12,0.00038356,120,"2024-08-30T11:30:45.668",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685046,1725017445678,"fUST",-699.12,0.00038356,120,"2024-08-30T11:30:45.678",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685047,1725017445687,"fUST",-699.12,0.00038356,120,"2024-08-30T11:30:45.687",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685048,1725017445696,"fUST",-699.12,0.00038356,120,"2024-08-30T11:30:45.696",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685049,1725017445705,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.705",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685050,1725017445716,"fUST",-699.12,0.00038356,120,"2024-08-30T11:30:45.716",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685051,1725017445726,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:45.726",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685052,1725017445738,"fUST",-699.12,0.00038356,120,"2024-08-30T11:30:45.738",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685053,1725017445750,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.750",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685054,1725017445759,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:45.759",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685055,1725017445768,"fUST",-699.12,0.00038356,120,"2024-08-30T11:30:45.768",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685056,1725017445777,"fUST",-699.12,0.00038356,120,"2024-08-30T11:30:45.777",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685057,1725017445786,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.786",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685058,1725017445796,"fUST",-384.18026537,0.00038356,120,"2024-08-30T11:30:45.796",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685059,1725017445806,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.806",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685060,1725017445816,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.816",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685061,1725017445826,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.826",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685062,1725017445835,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.835",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685063,1725017445844,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.844",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685064,1725017445855,"fUST",-501.36158483,0.00038356,120,"2024-08-30T11:30:45.855",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685065,1725017445864,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:45.864",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685066,1725017445874,"fUST",-912.1,0.00038356,120,"2024-08-30T11:30:45.874",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685067,1725017445884,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:45.884",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685068,1725017445894,"fUST",-504.09335323,0.00038356,120,"2024-08-30T11:30:45.894",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685069,1725017445904,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.904",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685070,1725017445913,"fUST",-503.05662563,0.00038356,120,"2024-08-30T11:30:45.913",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685071,1725017445923,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.923",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685072,1725017445932,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.932",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685073,1725017445942,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.942",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685074,1725017445951,"fUST",-500.973508,0.00038356,7,"2024-08-30T11:30:45.951",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685075,1725017445961,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:45.961",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685076,1725017445973,"fUST",-500.973508,0.00038356,7,"2024-08-30T11:30:45.973",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685077,1725017445983,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:45.983",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685078,1725017445992,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:45.992",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685079,1725017446001,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.001",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685080,1725017446012,"fUST",-501.70415302,0.00038356,120,"2024-08-30T11:30:46.012",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685081,1725017446021,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.021",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685082,1725017446030,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.030",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685083,1725017446040,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.040",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685084,1725017446053,"fUST",-500.973508,0.00038356,7,"2024-08-30T11:30:46.053",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685085,1725017446063,"fUST",-500.973508,0.00038356,7,"2024-08-30T11:30:46.063",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685086,1725017446072,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.072",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685087,1725017446082,"fUST",-500.0,0.00038356,2,"2024-08-30T11:30:46.082",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685088,1725017446091,"fUST",-500.0,0.00038356,2,"2024-08-30T11:30:46.091",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685089,1725017446100,"fUST",-505.61935754,0.00038356,2,"2024-08-30T11:30:46.100",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685090,1725017446109,"fUST",-2679.461448,0.00038356,60,"2024-08-30T11:30:46.109",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685091,1725017446119,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.119",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685092,1725017446128,"fUST",-501.2243015,0.00038356,120,"2024-08-30T11:30:46.128",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685093,1725017446140,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.140",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685094,1725017446149,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.149",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685095,1725017446159,"fUST",-9882.884482,0.00038356,7,"2024-08-30T11:30:46.159",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685096,1725017446168,"fUST",-272.6,0.00038356,2,"2024-08-30T11:30:46.168",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685097,1725017446178,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.178",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685098,1725017446187,"fUST",-9882.884482,0.00038356,7,"2024-08-30T11:30:46.187",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685099,1725017446196,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.196",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685100,1725017446206,"fUST",-502.85343993,0.00038356,120,"2024-08-30T11:30:46.206",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685101,1725017446215,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.215",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685102,1725017446225,"fUST",-1407.46,0.00038356,120,"2024-08-30T11:30:46.225",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685103,1725017446235,"fUST",-2824.15,0.00038356,120,"2024-08-30T11:30:46.235",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685104,1725017446245,"fUST",-550.69269132,0.00038356,120,"2024-08-30T11:30:46.245",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685105,1725017446255,"fUST",-9882.884482,0.00038356,7,"2024-08-30T11:30:46.255",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685106,1725017446264,"fUST",-9882.884482,0.00038356,7,"2024-08-30T11:30:46.264",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685107,1725017446273,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.273",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685108,1725017446282,"fUST",-501.0901858,0.00038356,120,"2024-08-30T11:30:46.282",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685109,1725017446291,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.291",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685110,1725017446300,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.300",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685111,1725017446310,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:46.310",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685112,1725017446319,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:46.319",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685113,1725017446329,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.329",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685114,1725017446338,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.338",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685115,1725017446348,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.348",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685116,1725017446357,"fUST",-331.38,0.00038356,120,"2024-08-30T11:30:46.357",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685117,1725017446367,"fUST",-1473.89,0.00038356,120,"2024-08-30T11:30:46.367",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685118,1725017446376,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.376",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685119,1725017446386,"fUST",-501.82917077,0.00038356,120,"2024-08-30T11:30:46.386",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685120,1725017446396,"fUST",-2837.86,0.00038356,120,"2024-08-30T11:30:46.396",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685121,1725017446405,"fUST",-501.57173856,0.00038356,120,"2024-08-30T11:30:46.405",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685122,1725017446414,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:46.414",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685123,1725017446423,"fUST",-171.787624,0.00038356,7,"2024-08-30T11:30:46.423",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685124,1725017446432,"fUST",-504.79736891,0.00038356,120,"2024-08-30T11:30:46.432",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685125,1725017446441,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.441",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685126,1725017446451,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.451",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685127,1725017446460,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.460",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685128,1725017446469,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.469",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685129,1725017446480,"fUST",-506.17015623,0.00038356,120,"2024-08-30T11:30:46.480",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685130,1725017446492,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.492",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685131,1725017446501,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.501",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685132,1725017446511,"fUST",-153.79285,0.00038356,7,"2024-08-30T11:30:46.511",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685133,1725017446520,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.520",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685134,1725017446531,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:46.531",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685135,1725017446540,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:46.540",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685136,1725017446551,"fUST",-153.79285,0.00038356,7,"2024-08-30T11:30:46.551",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685137,1725017446562,"fUST",-151.0,0.00038356,7,"2024-08-30T11:30:46.562",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685138,1725017446571,"fUST",-298.4339,0.00038356,7,"2024-08-30T11:30:46.571",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685139,1725017446580,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.580",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685140,1725017446589,"fUST",-500.0,0.00038356,120,"2024-08-30T11:30:46.589",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685142,1725017446599,"fUST",-153.79285,0.00038356,7,"2024-08-30T11:30:46.599",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685143,1725017446608,"fUST",-153.79285,0.00038356,7,"2024-08-30T11:30:46.608",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685145,1725017446618,"fUST",-150.112233,0.000384,8,"2024-08-30T11:30:46.618",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685146,1725017446627,"fUST",-150.112233,0.000384,9,"2024-08-30T11:30:46.627",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685147,1725017446639,"fUST",-150.112233,0.000384,6,"2024-08-30T11:30:46.639",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685148,1725017446648,"fUST",-150.112233,0.000384,6,"2024-08-30T11:30:46.648",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685149,1725017446658,"fUST",-150.112233,0.000384,8,"2024-08-30T11:30:46.658",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685150,1725017446667,"fUST",-150.112233,0.000384,5,"2024-08-30T11:30:46.667",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685151,1725017446678,"fUST",-150.112233,0.000384,8,"2024-08-30T11:30:46.678",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685152,1725017446687,"fUST",-150.112233,0.000384,8,"2024-08-30T11:30:46.687",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685153,1725017446697,"fUST",-150.112233,0.000384,6,"2024-08-30T11:30:46.697",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685154,1725017446707,"fUST",-150.112233,0.000384,6,"2024-08-30T11:30:46.707",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685155,1725017446717,"fUST",-150.112233,0.000384,6,"2024-08-30T11:30:46.717",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685156,1725017446726,"fUST",-150.112233,0.000384,9,"2024-08-30T11:30:46.726",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685157,1725017446736,"fUST",-150.112233,0.000384,6,"2024-08-30T11:30:46.736",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685158,1725017446745,"fUST",-150.112233,0.000384,10,"2024-08-30T11:30:46.745",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685159,1725017446756,"fUST",-151.0,0.00038438,120,"2024-08-30T11:30:46.756",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685160,1725017446765,"fUST",-500.0,0.00038454,7,"2024-08-30T11:30:46.765",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685161,1725017446775,"fUST",-317.9429019,0.00038474,2,"2024-08-30T11:30:46.775",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685162,1725017446785,"fUST",-447.75719027,0.000385,26,"2024-08-30T11:30:46.785",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685163,1725017446794,"fUST",-447.75719027,0.000385,26,"2024-08-30T11:30:46.794",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685164,1725017446803,"fUST",-447.75719027,0.000385,26,"2024-08-30T11:30:46.803",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685165,1725017446814,"fUST",-447.75719027,0.000385,26,"2024-08-30T11:30:46.814",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685166,1725017446825,"fUST",-150.112233,0.000385,6,"2024-08-30T11:30:46.825",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685167,1725017446836,"fUST",-150.112233,0.000385,7,"2024-08-30T11:30:46.836",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685168,1725017446846,"fUST",-150.112233,0.000385,8,"2024-08-30T11:30:46.846",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685169,1725017446858,"fUST",-150.112233,0.000385,5,"2024-08-30T11:30:46.858",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685170,1725017446868,"fUST",-150.112233,0.000385,7,"2024-08-30T11:30:46.868",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685171,1725017446877,"fUST",-150.112233,0.000385,8,"2024-08-30T11:30:46.877",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685172,1725017446887,"fUST",-150.112233,0.000385,5,"2024-08-30T11:30:46.887",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685173,1725017446896,"fUST",-150.112233,0.000385,9,"2024-08-30T11:30:46.896",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685174,1725017446906,"fUST",-150.112233,0.000385,9,"2024-08-30T11:30:46.906",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685175,1725017446916,"fUST",-150.112235,0.000385,7,"2024-08-30T11:30:46.916",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685176,1725017446925,"fUST",-150.112233,0.000385,7,"2024-08-30T11:30:46.925",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685177,1725017446934,"fUST",-150.112233,0.000385,9,"2024-08-30T11:30:46.934",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685178,1725017446943,"fUST",-150.112233,0.000385,9,"2024-08-30T11:30:46.943",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685179,1725017446952,"fUST",-605.0,0.000385,2,"2024-08-30T11:30:46.952",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685180,1725017446962,"fUST",-150.112233,0.000385,9,"2024-08-30T11:30:46.962",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685181,1725017446975,"fUST",-150.112233,0.000385,10,"2024-08-30T11:30:46.975",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685182,1725017446984,"fUST",-150.112233,0.000385,9,"2024-08-30T11:30:46.984",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685183,1725017447075,"fUST",-151.0,0.00038548,120,"2024-08-30T11:30:47.075",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685184,1725017447085,"fUST",-500.0,0.00038548,2,"2024-08-30T11:30:47.085",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685185,1725017447094,"fUST",-151.0,0.00038548,14,"2024-08-30T11:30:47.094",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685186,1725017447104,"fUST",-266.47747,0.00038548,14,"2024-08-30T11:30:47.104",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685187,1725017447114,"fUST",-266.47747,0.00038548,14,"2024-08-30T11:30:47.114",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685188,1725017447123,"fUST",-800.0,0.00038555,7,"2024-08-30T11:30:47.123",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685189,1725017447133,"fUST",-500.0,0.00038573,5,"2024-08-30T11:30:47.133",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685190,1725017447143,"fUST",-240.01313908,0.00038573,5,"2024-08-30T11:30:47.143",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685191,1725017447152,"fUST",-699.12,0.00038599,120,"2024-08-30T11:30:47.152",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685192,1725017447162,"fUST",-699.12,0.00038599,120,"2024-08-30T11:30:47.162",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685193,1725017447171,"fUST",-699.12,0.00038599,120,"2024-08-30T11:30:47.171",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685194,1725017447180,"fUST",-699.12,0.00038599,120,"2024-08-30T11:30:47.180",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685195,1725017447190,"fUST",-699.12,0.00038599,120,"2024-08-30T11:30:47.190",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685196,1725017447200,"fUST",-699.12,0.00038599,120,"2024-08-30T11:30:47.200",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685197,1725017447209,"fUST",-699.12,0.00038599,120,"2024-08-30T11:30:47.209",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685198,1725017447218,"fUST",-699.12938423,0.00038599,120,"2024-08-30T11:30:47.218",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685199,1725017447227,"fUST",-15608.22855407,0.000386,30,"2024-08-30T11:30:47.227",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685200,1725017447252,"fUST",-56649.80588395,0.000386,30,"2024-08-30T11:30:47.252",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685201,1725017447264,"fUST",-707.88382093,0.000386,30,"2024-08-30T11:30:47.264",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685202,1725017447279,"fUST",-4161.81700004,0.000386,30,"2024-08-30T11:30:47.279",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685203,1725017447395,"fUST",-405.782476,0.00038216,2,"2024-08-30T11:30:47.395",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685212,1725017657756,"fUST",169.400957,0.0001863,2,"2024-08-30T11:34:17.756",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685215,1725017780888,"fUST",173.482143,0.00014247,2,"2024-08-30T11:36:20.888",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685247,1725018205065,"fUST",169.400957,0.0001863,2,"2024-08-30T11:43:25.065",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685252,1725018220920,"fUST",10000.0,0.0002,2,"2024-08-30T11:43:40.920",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685255,1725018245591,"fUST",254.915,0.0002,2,"2024-08-30T11:44:05.591",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685258,1725018376489,"fUST",3486.06508396,0.0002,2,"2024-08-30T11:46:16.489",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685262,1725018436133,"fUST",169.819656,0.00014247,2,"2024-08-30T11:47:16.133",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685264,1725018524111,"fUST",6513.934,0.00019,2,"2024-08-30T11:48:44.111",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685335,1725018639922,"fUST",-169.819656,0.00027884,2,"2024-08-30T11:50:39.922",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685336,1725018639932,"fUST",-500.0,0.00028265,2,"2024-08-30T11:50:39.932",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685337,1725018639943,"fUST",-151.0,0.0003,120,"2024-08-30T11:50:39.943",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685338,1725018639953,"fUST",-151.0,0.0003,120,"2024-08-30T11:50:39.953",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685339,1725018639965,"fUST",-500.0,0.00030992,7,"2024-08-30T11:50:39.965",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685340,1725018639975,"fUST",-13190.197987,0.0003107,2,"2024-08-30T11:50:39.975",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685341,1725018639985,"fUST",-151.0,0.0003126,120,"2024-08-30T11:50:39.985",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685342,1725018639995,"fUST",-441.88302,0.00031617,2,"2024-08-30T11:50:39.995",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685343,1725018640004,"fUST",-150.0,0.00032023,14,"2024-08-30T11:50:40.004",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685344,1725018640015,"fUST",-150.0,0.00032023,14,"2024-08-30T11:50:40.015",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685345,1725018640025,"fUST",-200.0,0.00032023,14,"2024-08-30T11:50:40.025",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685346,1725018640037,"fUST",-151.0,0.00032411,120,"2024-08-30T11:50:40.037",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685347,1725018640049,"fUST",-151.0,0.00032521,120,"2024-08-30T11:50:40.049",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685348,1725018640059,"fUST",-300.0,0.00032879,2,"2024-08-30T11:50:40.059",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685349,1725018640069,"fUST",-300.0,0.00032879,2,"2024-08-30T11:50:40.069",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685350,1725018640079,"fUST",-193.726945,0.00033068,2,"2024-08-30T11:50:40.079",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685351,1725018640089,"fUST",-151.0,0.00033781,120,"2024-08-30T11:50:40.089",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685352,1725018640098,"fUST",-151.0,0.00034822,120,"2024-08-30T11:50:40.098",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685353,1725018640108,"fUST",-151.0,0.00035041,120,"2024-08-30T11:50:40.108",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685354,1725018640118,"fUST",-10000.0,0.000355,20,"2024-08-30T11:50:40.118",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685355,1725018640128,"fUST",-151.0,0.00036301,120,"2024-08-30T11:50:40.128",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685356,1725018640138,"fUST",-10000.0,0.000365,25,"2024-08-30T11:50:40.138",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685357,1725018640150,"fUST",-151.0,0.00037233,120,"2024-08-30T11:50:40.150",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685358,1725018640161,"fUST",-317.9429019,0.00037491,2,"2024-08-30T11:50:40.161",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685359,1725018640171,"fUST",-10000.0,0.000375,35,"2024-08-30T11:50:40.171",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685360,1725018640182,"fUST",-151.0,0.00037562,120,"2024-08-30T11:50:40.182",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685361,1725018640193,"fUST",-658.29268005,0.000379,30,"2024-08-30T11:50:40.193",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685362,1725018640205,"fUST",-13092.01,0.00038225,3,"2024-08-30T11:50:40.205",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685363,1725018640215,"fUST",-326.09229503,0.00038234,15,"2024-08-30T11:50:40.215",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685364,1725018640226,"fUST",-469.54318874,0.00038245,2,"2024-08-30T11:50:40.226",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685365,1725018640236,"fUST",-75180.8928937,0.00038245,4,"2024-08-30T11:50:40.236",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685366,1725018640246,"fUST",-75180.8928937,0.00038246,4,"2024-08-30T11:50:40.246",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685367,1725018640256,"fUST",-469.54318873,0.00038248,2,"2024-08-30T11:50:40.256",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685368,1725018640266,"fUST",-469.54318873,0.00038251,2,"2024-08-30T11:50:40.266",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685369,1725018640276,"fUST",-469.54318873,0.00038253,2,"2024-08-30T11:50:40.276",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685370,1725018640286,"fUST",-36334.1800089,0.00038256,5,"2024-08-30T11:50:40.286",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685371,1725018640297,"fUST",-469.54318873,0.00038256,2,"2024-08-30T11:50:40.297",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685372,1725018640307,"fUST",-1746.9739134,0.00038256,2,"2024-08-30T11:50:40.307",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685373,1725018640319,"fUST",-447.75719027,0.000383,25,"2024-08-30T11:50:40.319",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685374,1725018640334,"fUST",-447.75719027,0.000383,25,"2024-08-30T11:50:40.334",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685375,1725018640344,"fUST",-447.75719027,0.000383,25,"2024-08-30T11:50:40.344",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685376,1725018640354,"fUST",-447.75719027,0.000383,25,"2024-08-30T11:50:40.354",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685377,1725018640366,"fUST",-150.112233,0.000383,8,"2024-08-30T11:50:40.366",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685378,1725018640376,"fUST",-150.112233,0.000383,9,"2024-08-30T11:50:40.376",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685379,1725018640386,"fUST",-150.112233,0.000383,5,"2024-08-30T11:50:40.386",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685380,1725018640395,"fUST",-151.0,0.00038345,2,"2024-08-30T11:50:40.395",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685381,1725018640405,"fUST",-151.0,0.00038345,2,"2024-08-30T11:50:40.405",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685382,1725018640416,"fUST",-151.0,0.00038345,2,"2024-08-30T11:50:40.416",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685383,1725018640427,"fUST",-151.0,0.00038345,2,"2024-08-30T11:50:40.427",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685384,1725018640438,"fUST",-151.0,0.00038345,2,"2024-08-30T11:50:40.438",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685385,1725018640449,"fUST",-151.0,0.00038345,2,"2024-08-30T11:50:40.449",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685386,1725018640459,"fUST",-151.0,0.00038345,2,"2024-08-30T11:50:40.459",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685387,1725018640469,"fUST",-151.0,0.00038345,2,"2024-08-30T11:50:40.469",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685388,1725018640478,"fUST",-151.0,0.00038345,2,"2024-08-30T11:50:40.478",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685389,1725018640488,"fUST",-151.0,0.00038345,2,"2024-08-30T11:50:40.488",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685390,1725018640497,"fUST",-500.0,0.00038345,15,"2024-08-30T11:50:40.497",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685391,1725018640508,"fUST",-265.55630687,0.00038345,15,"2024-08-30T11:50:40.508",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685392,1725018640518,"fUST",-500.0,0.00038345,15,"2024-08-30T11:50:40.518",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685393,1725018640528,"fUST",-239.27836047,0.00038345,15,"2024-08-30T11:50:40.528",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685394,1725018640538,"fUST",-500.0,0.00038345,15,"2024-08-30T11:50:40.538",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685395,1725018640548,"fUST",-500.0,0.00038345,15,"2024-08-30T11:50:40.548",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685396,1725018640558,"fUST",-500.0,0.00038345,15,"2024-08-30T11:50:40.558",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685397,1725018640568,"fUST",-500.0,0.00038345,15,"2024-08-30T11:50:40.568",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685398,1725018640577,"fUST",-625.96194699,0.00038345,15,"2024-08-30T11:50:40.577",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685399,1725018640586,"fUST",-500.0,0.00038345,15,"2024-08-30T11:50:40.586",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685400,1725018640597,"fUST",-500.0,0.00038345,15,"2024-08-30T11:50:40.597",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685401,1725018640607,"fUST",-500.0,0.00038345,15,"2024-08-30T11:50:40.607",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685403,1725018640617,"fUST",-500.0,0.00038345,15,"2024-08-30T11:50:40.617",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685404,1725018640626,"fUST",-185.29230774,0.00038345,15,"2024-08-30T11:50:40.626",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685411,1725018642822,"fUST",-5902.55190845,0.00038236,3,"2024-08-30T11:50:42.822",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685412,1725018642834,"fUST",-11381.11560777,0.00038236,3,"2024-08-30T11:50:42.834",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685423,1725018643565,"fUST",-0.40630006,0.00038236,3,"2024-08-30T11:50:43.565",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685434,1725018736017,"fUST",169.400957,0.0001863,2,"2024-08-30T11:52:16.017",0.0003212,25.79,0.9078680701902017,434259359.2136016]
[336685476,1725019539140,"fUST",169.819656,0.00014247,2,"2024-08-30T12:05:39.140",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685552,1725019838194,"fUST",-199.59,0.00025,10,"2024-08-30T12:10:38.194",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685553,1725019838204,"fUST",-169.819656,0.00031781,2,"2024-08-30T12:10:38.204",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685554,1725019838214,"fUST",-150.0,0.00032016,14,"2024-08-30T12:10:38.214",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685555,1725019838223,"fUST",-150.0,0.00032016,14,"2024-08-30T12:10:38.223",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685556,1725019838233,"fUST",-200.0,0.00032016,14,"2024-08-30T12:10:38.233",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685557,1725019838243,"fUST",-376.6715649,0.00033508,2,"2024-08-30T12:10:38.243",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685558,1725019838253,"fUST",-162.11471,0.00033778,2,"2024-08-30T12:10:38.253",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685559,1725019838263,"fUST",-200.567433,0.00033839,2,"2024-08-30T12:10:38.263",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685560,1725019838272,"fUST",-800.0,0.0003441,7,"2024-08-30T12:10:38.272",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685561,1725019838281,"fUST",-162.11471,0.00034658,2,"2024-08-30T12:10:38.281",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685562,1725019838290,"fUST",-162.11471,0.00035538,2,"2024-08-30T12:10:38.290",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685563,1725019838300,"fUST",-1000.0,0.00038166,2,"2024-08-30T12:10:38.300",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685564,1725019838309,"fUST",-32868.0,0.00038246,5,"2024-08-30T12:10:38.309",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685565,1725019838319,"fUST",-2000.0,0.00038246,2,"2024-08-30T12:10:38.319",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685566,1725019838328,"fUST",-1000.0,0.00038255,2,"2024-08-30T12:10:38.328",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685567,1725019838338,"fUST",-1766.38473468,0.00038256,2,"2024-08-30T12:10:38.338",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685568,1725019838348,"fUST",-150.112237,0.000383,7,"2024-08-30T12:10:38.348",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685569,1725019838358,"fUST",-150.112233,0.000383,7,"2024-08-30T12:10:38.358",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685570,1725019838367,"fUST",-150.112233,0.000383,6,"2024-08-30T12:10:38.367",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685571,1725019838377,"fUST",-150.112233,0.000383,6,"2024-08-30T12:10:38.377",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685572,1725019838386,"fUST",-150.112233,0.000383,8,"2024-08-30T12:10:38.386",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685574,1725019838395,"fUST",-150.112233,0.000383,7,"2024-08-30T12:10:38.395",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685575,1725019838404,"fUST",-150.112233,0.000383,7,"2024-08-30T12:10:38.404",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685576,1725019838420,"fUST",-150.112233,0.000383,5,"2024-08-30T12:10:38.420",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685577,1725019838431,"fUST",-150.112233,0.000383,10,"2024-08-30T12:10:38.431",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685578,1725019838442,"fUST",-150.112233,0.000383,9,"2024-08-30T12:10:38.442",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685579,1725019838451,"fUST",-150.112233,0.000383,9,"2024-08-30T12:10:38.451",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685580,1725019838460,"fUST",-150.112233,0.000383,6,"2024-08-30T12:10:38.460",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685581,1725019838470,"fUST",-150.112233,0.000383,10,"2024-08-30T12:10:38.470",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685582,1725019838479,"fUST",-150.112233,0.000383,9,"2024-08-30T12:10:38.479",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685583,1725019838488,"fUST",-150.112233,0.000383,9,"2024-08-30T12:10:38.488",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685584,1725019838498,"fUST",-71706.5893063,0.00038326,4,"2024-08-30T12:10:38.498",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685585,1725019838508,"fUST",-155.03,0.00038345,2,"2024-08-30T12:10:38.508",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685586,1725019838519,"fUST",-155.03,0.00038345,2,"2024-08-30T12:10:38.519",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685587,1725019838529,"fUST",-155.03,0.00038345,2,"2024-08-30T12:10:38.529",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685588,1725019838539,"fUST",-155.03,0.00038345,2,"2024-08-30T12:10:38.539",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685589,1725019838549,"fUST",-500.0,0.00038345,15,"2024-08-30T12:10:38.549",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685590,1725019838560,"fUST",-185.88941481,0.00038345,15,"2024-08-30T12:10:38.560",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685591,1725019838570,"fUST",-517.49485233,0.00038345,15,"2024-08-30T12:10:38.570",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685592,1725019838580,"fUST",-500.0,0.00038345,15,"2024-08-30T12:10:38.580",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685593,1725019838591,"fUST",-500.0,0.00038345,15,"2024-08-30T12:10:38.591",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685594,1725019838600,"fUST",-500.0,0.00038345,15,"2024-08-30T12:10:38.600",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685595,1725019838610,"fUST",-500.0,0.00038345,15,"2024-08-30T12:10:38.610",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685596,1725019838620,"fUST",-500.0,0.00038345,15,"2024-08-30T12:10:38.620",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685597,1725019838629,"fUST",-374.19616867,0.00038345,15,"2024-08-30T12:10:38.629",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685598,1725019838639,"fUST",-500.0,0.00038345,15,"2024-08-30T12:10:38.639",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685599,1725019838649,"fUST",-500.0,0.00038345,15,"2024-08-30T12:10:38.649",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685600,1725019838658,"fUST",-500.0,0.00038345,15,"2024-08-30T12:10:38.658",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685601,1725019838669,"fUST",-500.0,0.00038345,15,"2024-08-30T12:10:38.669",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685602,1725019838678,"fUST",-500.0,0.00038345,15,"2024-08-30T12:10:38.678",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685603,1725019838689,"fUST",-500.0,0.00038345,15,"2024-08-30T12:10:38.689",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685604,1725019838700,"fUST",-500.0,0.00038345,15,"2024-08-30T12:10:38.700",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685605,1725019838710,"fUST",-500.0,0.00038345,15,"2024-08-30T12:10:38.710",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685606,1725019838720,"fUST",-450.0,0.00038345,15,"2024-08-30T12:10:38.720",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685607,1725019838730,"fUST",-500.0,0.00038345,15,"2024-08-30T12:10:38.730",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685608,1725019838740,"fUST",-271.72460976,0.00038345,2,"2024-08-30T12:10:38.740",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685609,1725019838752,"fUST",-214.46081529,0.00038345,5,"2024-08-30T12:10:38.752",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685610,1725019838762,"fUST",-246971.99946751,0.00038346,4,"2024-08-30T12:10:38.762",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685611,1725019838779,"fUST",-343.65528146,0.00038346,4,"2024-08-30T12:10:38.779",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685626,1725019840097,"fUST",-39510.70247603,0.00038346,4,"2024-08-30T12:10:40.097",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685627,1725019840107,"fUST",-160.0,0.00038355,10,"2024-08-30T12:10:40.107",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685628,1725019840116,"fUST",-224.37455676,0.00038356,5,"2024-08-30T12:10:40.116",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685629,1725019840126,"fUST",-351.993062,0.00038356,7,"2024-08-30T12:10:40.126",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685630,1725019840136,"fUST",-351.993062,0.00038356,7,"2024-08-30T12:10:40.136",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685631,1725019840146,"fUST",-351.993062,0.00038356,7,"2024-08-30T12:10:40.146",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685632,1725019840158,"fUST",-351.993062,0.00038356,7,"2024-08-30T12:10:40.158",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685633,1725019840167,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:40.167",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685634,1725019840177,"fUST",-603.6544077,0.00038356,120,"2024-08-30T12:10:40.177",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685635,1725019840187,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:40.187",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685636,1725019840198,"fUST",-502.6677539,0.00038356,30,"2024-08-30T12:10:40.198",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685637,1725019840207,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.207",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685638,1725019840217,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.217",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685639,1725019840226,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.226",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685640,1725019840235,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.235",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685641,1725019840245,"fUST",-502.23709377,0.00038356,120,"2024-08-30T12:10:40.245",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685643,1725019840258,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.258",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685644,1725019840268,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.268",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685645,1725019840278,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.278",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685646,1725019840287,"fUST",-151.389956,0.00038356,7,"2024-08-30T12:10:40.287",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685647,1725019840296,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.296",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685648,1725019840306,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.306",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685649,1725019840316,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.316",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685650,1725019840325,"fUST",-184.801351,0.00038356,7,"2024-08-30T12:10:40.325",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685651,1725019840335,"fUST",-184.801351,0.00038356,7,"2024-08-30T12:10:40.335",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685652,1725019840347,"fUST",-184.801351,0.00038356,7,"2024-08-30T12:10:40.347",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685653,1725019840356,"fUST",-184.801351,0.00038356,7,"2024-08-30T12:10:40.356",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685654,1725019840366,"fUST",-184.801351,0.00038356,7,"2024-08-30T12:10:40.366",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685655,1725019840376,"fUST",-184.801351,0.00038356,7,"2024-08-30T12:10:40.376",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685656,1725019840385,"fUST",-184.801351,0.00038356,7,"2024-08-30T12:10:40.385",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685657,1725019840395,"fUST",-184.801351,0.00038356,7,"2024-08-30T12:10:40.395",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685658,1725019840404,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:40.404",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685659,1725019840414,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.414",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685660,1725019840423,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.423",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685661,1725019840433,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.433",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685662,1725019840442,"fUST",-337.22,0.00038356,120,"2024-08-30T12:10:40.442",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685663,1725019840452,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.452",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685664,1725019840461,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.461",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685665,1725019840471,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.471",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685666,1725019840480,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:40.480",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685667,1725019840490,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:40.490",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685668,1725019840499,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:40.499",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685669,1725019840509,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:40.509",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685670,1725019840518,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:40.518",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685671,1725019840528,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:40.528",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685672,1725019840538,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:40.538",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685673,1725019840547,"fUST",-500.0,0.00038356,7,"2024-08-30T12:10:40.547",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685674,1725019840557,"fUST",-186.73919535,0.00038356,120,"2024-08-30T12:10:40.557",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685675,1725019840566,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:40.566",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685676,1725019840576,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.576",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685677,1725019840586,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.586",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685678,1725019840598,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.598",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685679,1725019840608,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:40.608",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685680,1725019840618,"fUST",-501.05464364,0.00038356,120,"2024-08-30T12:10:40.618",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685681,1725019840628,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:40.628",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685682,1725019840638,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:40.638",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685683,1725019840647,"fUST",-501.45473404,0.00038356,120,"2024-08-30T12:10:40.647",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685684,1725019840657,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:40.657",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685685,1725019840667,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:40.667",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685686,1725019840677,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.677",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685687,1725019840687,"fUST",-158.926326,0.00038356,7,"2024-08-30T12:10:40.687",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685688,1725019840701,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.701",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685689,1725019840711,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.711",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685690,1725019840720,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.720",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685691,1725019840730,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.730",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685692,1725019840741,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:40.741",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685693,1725019840750,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:40.750",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685694,1725019840760,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.760",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685695,1725019840770,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.770",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685696,1725019840779,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.779",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685697,1725019840789,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.789",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685698,1725019840798,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.798",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685699,1725019840808,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.808",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685700,1725019840817,"fUST",-504.05827255,0.00038356,120,"2024-08-30T12:10:40.817",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685701,1725019840826,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.826",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685702,1725019840835,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.835",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685703,1725019840847,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.847",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685704,1725019840857,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.857",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685705,1725019840866,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.866",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685706,1725019840875,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.875",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685707,1725019840884,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.884",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685708,1725019840991,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:40.991",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685709,1725019841000,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:41.000",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685710,1725019841010,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:41.010",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685711,1725019841019,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:41.019",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685712,1725019841029,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:41.029",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685713,1725019841038,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:41.038",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685714,1725019841047,"fUST",-151.0,0.00038356,7,"2024-08-30T12:10:41.047",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685715,1725019841057,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.057",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685716,1725019841066,"fUST",-266.422145,0.00038356,7,"2024-08-30T12:10:41.066",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685717,1725019841075,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.075",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685718,1725019841084,"fUST",-502.63280003,0.00038356,120,"2024-08-30T12:10:41.084",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685719,1725019841096,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.096",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685720,1725019841105,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.105",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685721,1725019841114,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.114",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685722,1725019841131,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.131",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685723,1725019841145,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.145",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685724,1725019841155,"fUST",-503.29758575,0.00038356,120,"2024-08-30T12:10:41.155",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685725,1725019841165,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.165",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685726,1725019841175,"fUST",-500.0,0.00038356,7,"2024-08-30T12:10:41.175",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685727,1725019841185,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.185",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685728,1725019841194,"fUST",-501.56465971,0.00038356,120,"2024-08-30T12:10:41.194",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685729,1725019841204,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.204",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685730,1725019841213,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.213",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685731,1725019841223,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.223",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685732,1725019841233,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.233",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685733,1725019841243,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.243",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685734,1725019841252,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.252",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685735,1725019841262,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.262",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685736,1725019841272,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.272",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685737,1725019841282,"fUST",-501.05861392,0.00038356,120,"2024-08-30T12:10:41.282",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685738,1725019841291,"fUST",-384.18026537,0.00038356,120,"2024-08-30T12:10:41.291",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685739,1725019841302,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.302",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685740,1725019841311,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.311",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685741,1725019841321,"fUST",-500.0,0.00038356,120,"2024-08-30T12:10:41.321",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685742,1725019841331,"fUST",-500.0,0.00038356,20,"2024-08-30T12:10:41.331",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685743,1725019841341,"fUST",-552.97968,0.00038356,120,"2024-08-30T12:10:41.341",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685744,1725019841351,"fUST",-217.77143254,0.00038356,120,"2024-08-30T12:10:41.351",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685745,1725019841374,"fUST",-282.22856746,0.00038356,120,"2024-08-30T12:10:41.374",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685746,1725019841384,"fUST",-321.75622118,0.00038356,120,"2024-08-30T12:10:41.384",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685812,1725019846305,"fUST",-598.30034209,0.00038336,3,"2024-08-30T12:10:46.305",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685835,1725020103115,"fUST",178.125,0.00014247,2,"2024-08-30T12:15:03.115",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685841,1725020230114,"fUST",160.930908,0.0001863,2,"2024-08-30T12:17:10.114",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685871,1725020592603,"fUST",169.819656,0.00014247,2,"2024-08-30T12:23:12.603",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685875,1725020704770,"fUST",160.930908,0.0001863,2,"2024-08-30T12:25:04.770",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685877,1725020782559,"fUST",999.97,0.00025,120,"2024-08-30T12:26:22.559",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685933,1725021032179,"fUST",-9534.74312605,0.0002509,2,"2024-08-30T12:30:32.179",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685953,1725021038269,"fUST",-942.36090731,0.0002509,2,"2024-08-30T12:30:38.269",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685956,1725021038323,"fUST",-35515.34058118,0.0002509,2,"2024-08-30T12:30:38.323",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685957,1725021038333,"fUST",-500.0,0.00026842,2,"2024-08-30T12:30:38.333",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685958,1725021038342,"fUST",-200.567433,0.00027182,2,"2024-08-30T12:30:38.342",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685959,1725021038352,"fUST",-500.0,0.00027964,2,"2024-08-30T12:30:38.352",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685960,1725021038363,"fUST",-500.0,0.00028341,2,"2024-08-30T12:30:38.363",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685961,1725021038373,"fUST",-20195.8434208,0.00028529,2,"2024-08-30T12:30:38.373",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685962,1725021038384,"fUST",-500.0,0.00028819,2,"2024-08-30T12:30:38.384",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685963,1725021038395,"fUST",-500.0,0.00028821,2,"2024-08-30T12:30:38.395",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685964,1725021038407,"fUST",-500.0,0.00028898,2,"2024-08-30T12:30:38.407",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685965,1725021038417,"fUST",-209.7899041,0.00029062,2,"2024-08-30T12:30:38.417",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685966,1725021038428,"fUST",-500.0,0.00029225,2,"2024-08-30T12:30:38.428",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685967,1725021038437,"fUST",-200.0,0.00029261,15,"2024-08-30T12:30:38.437",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685968,1725021038447,"fUST",-251.0,0.00029587,2,"2024-08-30T12:30:38.447",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685969,1725021038458,"fUST",-3000.0,0.0002961,2,"2024-08-30T12:30:38.458",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685970,1725021038467,"fUST",-500.0,0.00030385,7,"2024-08-30T12:30:38.467",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685971,1725021038477,"fUST",-150.0,0.00032032,14,"2024-08-30T12:30:38.477",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685972,1725021038486,"fUST",-150.0,0.00032032,14,"2024-08-30T12:30:38.486",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685973,1725021038495,"fUST",-200.0,0.00032032,14,"2024-08-30T12:30:38.495",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685974,1725021038505,"fUST",-571.46089449,0.00032032,7,"2024-08-30T12:30:38.505",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685975,1725021038515,"fUST",-15950.6126864,0.00032032,30,"2024-08-30T12:30:38.515",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685976,1725021038525,"fUST",-2918.96345394,0.00033408,2,"2024-08-30T12:30:38.525",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685977,1725021038536,"fUST",-500.0,0.00033456,7,"2024-08-30T12:30:38.536",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685978,1725021038545,"fUST",-500.0,0.00034809,7,"2024-08-30T12:30:38.545",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685979,1725021038554,"fUST",-500.0,0.00036197,7,"2024-08-30T12:30:38.554",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685980,1725021038563,"fUST",-900.0,0.00036273,7,"2024-08-30T12:30:38.563",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685981,1725021038573,"fUST",-500.0,0.00036705,7,"2024-08-30T12:30:38.573",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685983,1725021038582,"fUST",-3860.16,0.00037,15,"2024-08-30T12:30:38.582",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685985,1725021038591,"fUST",-5297.00520987,0.00037142,2,"2024-08-30T12:30:38.591",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685986,1725021038601,"fUST",-5297.00520987,0.00037376,2,"2024-08-30T12:30:38.601",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685988,1725021038610,"fUST",-292.729338,0.00037421,120,"2024-08-30T12:30:38.610",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685990,1725021038619,"fUST",-500.0,0.00037598,7,"2024-08-30T12:30:38.619",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685991,1725021038629,"fUST",-5297.00520987,0.00037706,2,"2024-08-30T12:30:38.629",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685992,1725021038638,"fUST",-2858.32785158,0.00037764,120,"2024-08-30T12:30:38.638",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685993,1725021038648,"fUST",-500.0,0.00037918,7,"2024-08-30T12:30:38.648",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685994,1725021038657,"fUST",-5297.00520987,0.00037945,2,"2024-08-30T12:30:38.657",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685995,1725021038666,"fUST",-5297.00520988,0.00038084,2,"2024-08-30T12:30:38.666",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685996,1725021038675,"fUST",-2000.0,0.00038136,2,"2024-08-30T12:30:38.675",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685997,1725021038685,"fUST",-166.33492149,0.00038136,2,"2024-08-30T12:30:38.685",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685998,1725021038694,"fUST",-150.0,0.00038171,2,"2024-08-30T12:30:38.694",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336685999,1725021038703,"fUST",-166.33492149,0.00038176,2,"2024-08-30T12:30:38.703",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686000,1725021038713,"fUST",-91787.5539537,0.00038185,4,"2024-08-30T12:30:38.713",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686001,1725021038724,"fUST",-150.112233,0.000382,10,"2024-08-30T12:30:38.724",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686002,1725021038734,"fUST",-150.112233,0.000382,10,"2024-08-30T12:30:38.734",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686003,1725021038744,"fUST",-150.112233,0.000382,5,"2024-08-30T12:30:38.744",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686004,1725021038754,"fUST",-150.112233,0.000382,5,"2024-08-30T12:30:38.754",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686005,1725021038765,"fUST",-150.112233,0.000382,10,"2024-08-30T12:30:38.765",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686006,1725021038775,"fUST",-150.112233,0.000382,5,"2024-08-30T12:30:38.775",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686007,1725021038784,"fUST",-150.112233,0.000382,7,"2024-08-30T12:30:38.784",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686008,1725021038793,"fUST",-150.112233,0.000382,9,"2024-08-30T12:30:38.793",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686009,1725021038803,"fUST",-150.112233,0.000382,9,"2024-08-30T12:30:38.803",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686010,1725021038812,"fUST",-166.33492149,0.00038216,2,"2024-08-30T12:30:38.812",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686011,1725021038822,"fUST",-175.66122572,0.00038235,15,"2024-08-30T12:30:38.822",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686012,1725021038831,"fUST",-500.0,0.00038235,15,"2024-08-30T12:30:38.831",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686013,1725021038842,"fUST",-500.0,0.00038235,15,"2024-08-30T12:30:38.842",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686014,1725021038851,"fUST",-500.0,0.00038235,15,"2024-08-30T12:30:38.851",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686015,1725021038860,"fUST",-164.65761345,0.00038235,15,"2024-08-30T12:30:38.860",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686016,1725021038871,"fUST",-500.0,0.00038235,15,"2024-08-30T12:30:38.871",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686017,1725021038880,"fUST",-500.0,0.00038235,15,"2024-08-30T12:30:38.880",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686018,1725021038890,"fUST",-159.89699638,0.00038235,15,"2024-08-30T12:30:38.890",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686019,1725021038900,"fUST",-500.0,0.00038235,15,"2024-08-30T12:30:38.900",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686020,1725021038909,"fUST",-500.0,0.00038235,15,"2024-08-30T12:30:38.909",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686021,1725021038918,"fUST",-500.0,0.00038235,15,"2024-08-30T12:30:38.918",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686022,1725021038927,"fUST",-500.0,0.00038235,15,"2024-08-30T12:30:38.927",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686023,1725021038937,"fUST",-500.0,0.00038235,15,"2024-08-30T12:30:38.937",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686024,1725021038946,"fUST",-500.0,0.00038235,15,"2024-08-30T12:30:38.946",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686025,1725021038956,"fUST",-500.0,0.00038235,15,"2024-08-30T12:30:38.956",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686026,1725021038965,"fUST",-500.0,0.00038235,15,"2024-08-30T12:30:38.965",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686027,1725021038975,"fUST",-91787.5539537,0.00038236,4,"2024-08-30T12:30:38.975",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686028,1725021038985,"fUST",-32868.0,0.00038246,5,"2024-08-30T12:30:38.985",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686029,1725021038995,"fUST",-166.33492149,0.00038256,2,"2024-08-30T12:30:38.995",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686030,1725021039004,"fUST",-1766.38473468,0.00038256,2,"2024-08-30T12:30:39.004",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686031,1725021039015,"fUST",-151.0,0.00038266,7,"2024-08-30T12:30:39.015",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686032,1725021039025,"fUST",-151.0,0.00038266,7,"2024-08-30T12:30:39.025",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686033,1725021039035,"fUST",-151.0,0.00038266,7,"2024-08-30T12:30:39.035",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686034,1725021039044,"fUST",-281.988204,0.00038266,7,"2024-08-30T12:30:39.044",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686035,1725021039054,"fUST",-266.422145,0.00038266,7,"2024-08-30T12:30:39.054",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686036,1725021039063,"fUST",-281.988204,0.00038266,7,"2024-08-30T12:30:39.063",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686037,1725021039077,"fUST",-435.0771508,0.00038273,5,"2024-08-30T12:30:39.077",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686038,1725021039086,"fUST",-266.47747,0.0003829,7,"2024-08-30T12:30:39.086",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686039,1725021039095,"fUST",-266.47747,0.0003829,7,"2024-08-30T12:30:39.095",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686040,1725021039104,"fUST",-151.0,0.0003829,7,"2024-08-30T12:30:39.104",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686041,1725021039114,"fUST",-151.0,0.0003829,7,"2024-08-30T12:30:39.114",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686042,1725021039123,"fUST",-151.0,0.0003829,7,"2024-08-30T12:30:39.123",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686043,1725021039133,"fUST",-279.673042,0.0003829,7,"2024-08-30T12:30:39.133",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686044,1725021039143,"fUST",-279.673042,0.0003829,7,"2024-08-30T12:30:39.143",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686045,1725021039154,"fUST",-150.112233,0.000383,7,"2024-08-30T12:30:39.154",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686046,1725021039164,"fUST",-150.112233,0.000383,10,"2024-08-30T12:30:39.164",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686047,1725021039174,"fUST",-150.112233,0.000383,8,"2024-08-30T12:30:39.174",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686048,1725021039184,"fUST",-150.112233,0.000383,7,"2024-08-30T12:30:39.184",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686049,1725021039194,"fUST",-150.112233,0.000383,9,"2024-08-30T12:30:39.194",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686050,1725021039205,"fUST",-150.112233,0.000383,10,"2024-08-30T12:30:39.205",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686051,1725021039214,"fUST",-150.112233,0.000383,9,"2024-08-30T12:30:39.214",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686052,1725021039224,"fUST",-150.112233,0.000383,10,"2024-08-30T12:30:39.224",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686053,1725021039233,"fUST",-150.112233,0.000383,8,"2024-08-30T12:30:39.233",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686054,1725021039242,"fUST",-150.112233,0.000383,9,"2024-08-30T12:30:39.242",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686055,1725021039252,"fUST",-150.112233,0.000383,6,"2024-08-30T12:30:39.252",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686056,1725021039264,"fUST",-150.112233,0.000383,9,"2024-08-30T12:30:39.264",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686057,1725021039275,"fUST",-150.112233,0.000383,8,"2024-08-30T12:30:39.275",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686058,1725021039285,"fUST",-150.112233,0.000383,8,"2024-08-30T12:30:39.285",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686059,1725021039294,"fUST",-150.112233,0.000383,9,"2024-08-30T12:30:39.294",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686060,1725021039303,"fUST",-1000.0,0.000383,7,"2024-08-30T12:30:39.303",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686061,1725021039312,"fUST",-150.112233,0.000383,10,"2024-08-30T12:30:39.312",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686062,1725021039322,"fUST",-150.112233,0.000383,7,"2024-08-30T12:30:39.322",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686063,1725021039331,"fUST",-150.112233,0.000383,8,"2024-08-30T12:30:39.331",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686064,1725021039340,"fUST",-150.112233,0.000383,6,"2024-08-30T12:30:39.340",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686065,1725021039349,"fUST",-150.112233,0.000383,10,"2024-08-30T12:30:39.349",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686066,1725021039359,"fUST",-150.112233,0.000383,7,"2024-08-30T12:30:39.359",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686067,1725021039369,"fUST",-1000.0,0.00038312,2,"2024-08-30T12:30:39.369",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686068,1725021039379,"fUST",-224.37455676,0.00038336,5,"2024-08-30T12:30:39.379",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686069,1725021039389,"fUST",-214.46081529,0.00038336,5,"2024-08-30T12:30:39.389",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686070,1725021039401,"fUST",-151.0,0.00038336,7,"2024-08-30T12:30:39.401",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686071,1725021039412,"fUST",-151.0,0.00038336,7,"2024-08-30T12:30:39.412",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686072,1725021039421,"fUST",-320.498214,0.00038336,7,"2024-08-30T12:30:39.421",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686073,1725021039431,"fUST",-151.0,0.00038336,7,"2024-08-30T12:30:39.431",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686074,1725021039442,"fUST",-2843.630439,0.00038336,7,"2024-08-30T12:30:39.442",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686075,1725021039452,"fUST",-320.498214,0.00038336,7,"2024-08-30T12:30:39.452",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686076,1725021039462,"fUST",-2843.630439,0.00038336,7,"2024-08-30T12:30:39.462",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686077,1725021039472,"fUST",-184.801351,0.00038336,7,"2024-08-30T12:30:39.472",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686078,1725021039481,"fUST",-184.801351,0.00038336,7,"2024-08-30T12:30:39.481",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686079,1725021039491,"fUST",-151.0,0.00038336,7,"2024-08-30T12:30:39.491",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686080,1725021039501,"fUST",-151.0,0.00038336,7,"2024-08-30T12:30:39.501",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686081,1725021039515,"fUST",-1159.487387,0.00038336,7,"2024-08-30T12:30:39.515",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686082,1725021039526,"fUST",-1159.487387,0.00038336,7,"2024-08-30T12:30:39.526",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686083,1725021039535,"fUST",-91787.5539537,0.00038336,4,"2024-08-30T12:30:39.535",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686084,1725021039545,"fUST",-155.03,0.00038345,2,"2024-08-30T12:30:39.545",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686085,1725021039554,"fUST",-155.03,0.00038345,2,"2024-08-30T12:30:39.554",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686086,1725021039563,"fUST",-155.03,0.00038345,2,"2024-08-30T12:30:39.563",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686087,1725021039573,"fUST",-155.03,0.00038345,2,"2024-08-30T12:30:39.573",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686088,1725021039583,"fUST",-183575.107907,0.00038346,4,"2024-08-30T12:30:39.583",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686089,1725021039592,"fUST",-3572.806312,0.00038346,7,"2024-08-30T12:30:39.592",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686090,1725021039601,"fUST",-151.0,0.00038346,7,"2024-08-30T12:30:39.601",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686091,1725021039611,"fUST",-151.0,0.00038346,7,"2024-08-30T12:30:39.611",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686092,1725021039620,"fUST",-151.0,0.00038346,7,"2024-08-30T12:30:39.620",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686093,1725021039630,"fUST",-151.0,0.00038346,7,"2024-08-30T12:30:39.630",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686095,1725021039639,"fUST",-320.498214,0.00038346,7,"2024-08-30T12:30:39.639",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686097,1725021039649,"fUST",-151.0,0.00038346,7,"2024-08-30T12:30:39.649",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686099,1725021039659,"fUST",-2843.630439,0.00038346,7,"2024-08-30T12:30:39.659",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686101,1725021039669,"fUST",-320.498214,0.00038346,7,"2024-08-30T12:30:39.669",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686102,1725021039678,"fUST",-2843.630439,0.00038346,7,"2024-08-30T12:30:39.678",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686104,1725021039688,"fUST",-184.801351,0.00038346,7,"2024-08-30T12:30:39.688",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686105,1725021039697,"fUST",-184.801351,0.00038346,7,"2024-08-30T12:30:39.697",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686106,1725021039707,"fUST",-2679.461448,0.00038346,60,"2024-08-30T12:30:39.707",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686107,1725021039716,"fUST",-151.0,0.00038346,7,"2024-08-30T12:30:39.716",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686108,1725021039727,"fUST",-151.0,0.00038346,7,"2024-08-30T12:30:39.727",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686109,1725021039736,"fUST",-1159.487387,0.00038346,7,"2024-08-30T12:30:39.736",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686110,1725021039831,"fUST",-1159.487387,0.00038346,7,"2024-08-30T12:30:39.831",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686111,1725021039841,"fUST",-1000.0,0.00038347,2,"2024-08-30T12:30:39.841",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686112,1725021039851,"fUST",-160.0,0.00038355,10,"2024-08-30T12:30:39.851",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686113,1725021039862,"fUST",-1435.83078771,0.00038355,5,"2024-08-30T12:30:39.862",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686114,1725021039872,"fUST",-500.0,0.00038355,120,"2024-08-30T12:30:39.872",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686115,1725021039882,"fUST",-500.0,0.00038355,120,"2024-08-30T12:30:39.882",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686116,1725021039892,"fUST",-229.18757758,0.00038355,120,"2024-08-30T12:30:39.892",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686117,1725021039902,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:39.902",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686118,1725021039912,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:39.912",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686119,1725021039922,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:39.922",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686120,1725021039932,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:39.932",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686121,1725021039942,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:39.942",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686123,1725021039953,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:39.953",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686125,1725021039963,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:39.963",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686127,1725021039973,"fUST",-279.682509,0.00038356,7,"2024-08-30T12:30:39.973",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686129,1725021039983,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:39.983",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686130,1725021039993,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:39.993",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686132,1725021040003,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.003",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686133,1725021040017,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.017",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686134,1725021040027,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.027",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686135,1725021040037,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.037",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686136,1725021040047,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.047",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686137,1725021040057,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.057",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686138,1725021040067,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.067",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686139,1725021040080,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.080",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686140,1725021040091,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.091",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686141,1725021040101,"fUST",-220.43457,0.00038356,7,"2024-08-30T12:30:40.101",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686142,1725021040112,"fUST",-394.79960415,0.00038356,120,"2024-08-30T12:30:40.112",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686143,1725021040123,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.123",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686144,1725021040132,"fUST",-226.655077,0.00038356,7,"2024-08-30T12:30:40.132",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686145,1725021040142,"fUST",-501.2243015,0.00038356,120,"2024-08-30T12:30:40.142",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686146,1725021040155,"fUST",-502.85343993,0.00038356,120,"2024-08-30T12:30:40.155",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686147,1725021040164,"fUST",-550.69269132,0.00038356,120,"2024-08-30T12:30:40.164",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686148,1725021040174,"fUST",-501.0901858,0.00038356,120,"2024-08-30T12:30:40.174",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686150,1725021040183,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.183",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686151,1725021040194,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.194",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686152,1725021040203,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.203",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686153,1725021040214,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.214",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686154,1725021040224,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.224",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686155,1725021040234,"fUST",-501.57173856,0.00038356,120,"2024-08-30T12:30:40.234",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686157,1725021040244,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.244",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686159,1725021040253,"fUST",-504.33293629,0.00038356,60,"2024-08-30T12:30:40.253",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686161,1725021040266,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.266",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686163,1725021040275,"fUST",-501.01644731,0.00038356,120,"2024-08-30T12:30:40.275",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686165,1725021040286,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.286",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686167,1725021040295,"fUST",-209.47127129,0.00038356,120,"2024-08-30T12:30:40.295",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686168,1725021040305,"fUST",-502.2796137,0.00038356,120,"2024-08-30T12:30:40.305",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686169,1725021040314,"fUST",-501.78634094,0.00038356,120,"2024-08-30T12:30:40.314",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686170,1725021040324,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.324",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686171,1725021040333,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.333",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686172,1725021040348,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.348",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686173,1725021040360,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.360",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686174,1725021040370,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.370",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686175,1725021040379,"fUST",-210.163314,0.00038356,7,"2024-08-30T12:30:40.379",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686176,1725021040389,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.389",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686177,1725021040399,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.399",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686178,1725021040408,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.408",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686179,1725021040418,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.418",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686180,1725021040428,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.428",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686181,1725021040437,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.437",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686182,1725021040447,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.447",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686183,1725021040456,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.456",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686184,1725021040466,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.466",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686185,1725021040476,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:40.476",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686186,1725021040488,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.488",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686187,1725021040497,"fUST",-214.110148,0.00038356,7,"2024-08-30T12:30:40.497",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686188,1725021040509,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.509",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686189,1725021040519,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.519",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686190,1725021040529,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.529",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686191,1725021040539,"fUST",-1527.001069,0.00038356,7,"2024-08-30T12:30:40.539",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686192,1725021040549,"fUST",-1527.001069,0.00038356,7,"2024-08-30T12:30:40.549",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686193,1725021040558,"fUST",-1527.001069,0.00038356,7,"2024-08-30T12:30:40.558",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686194,1725021040568,"fUST",-1527.001069,0.00038356,7,"2024-08-30T12:30:40.568",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686195,1725021040578,"fUST",-1527.001069,0.00038356,7,"2024-08-30T12:30:40.578",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686196,1725021040587,"fUST",-1527.001069,0.00038356,7,"2024-08-30T12:30:40.587",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686197,1725021040597,"fUST",-1527.001069,0.00038356,7,"2024-08-30T12:30:40.597",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686198,1725021040607,"fUST",-1527.001069,0.00038356,7,"2024-08-30T12:30:40.607",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686199,1725021040617,"fUST",-1527.001069,0.00038356,7,"2024-08-30T12:30:40.617",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686200,1725021040626,"fUST",-1527.001069,0.00038356,7,"2024-08-30T12:30:40.626",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686201,1725021040636,"fUST",-1527.001069,0.00038356,7,"2024-08-30T12:30:40.636",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686202,1725021040645,"fUST",-1527.001069,0.00038356,7,"2024-08-30T12:30:40.645",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686203,1725021040655,"fUST",-1527.001069,0.00038356,7,"2024-08-30T12:30:40.655",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686204,1725021040664,"fUST",-1527.001069,0.00038356,7,"2024-08-30T12:30:40.664",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686205,1725021040674,"fUST",-1527.001069,0.00038356,7,"2024-08-30T12:30:40.674",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686206,1725021040683,"fUST",-1527.001069,0.00038356,7,"2024-08-30T12:30:40.683",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686207,1725021040692,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.692",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686208,1725021040702,"fUST",-501.59538685,0.00038356,120,"2024-08-30T12:30:40.702",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686209,1725021040714,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.714",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686210,1725021040725,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.725",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686211,1725021040734,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.734",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686212,1725021040744,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.744",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686213,1725021040753,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.753",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686214,1725021040766,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.766",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686215,1725021040776,"fUST",-493.02230178,0.00038356,120,"2024-08-30T12:30:40.776",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686216,1725021040785,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.785",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686217,1725021040794,"fUST",-573.88740182,0.00038356,120,"2024-08-30T12:30:40.794",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686218,1725021040803,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.803",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686219,1725021040812,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.812",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686220,1725021040823,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.823",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686221,1725021040835,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.835",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686222,1725021040845,"fUST",-533.96823517,0.00038356,120,"2024-08-30T12:30:40.845",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686223,1725021040855,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.855",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686224,1725021040865,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.865",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686225,1725021040874,"fUST",-770.45,0.00038356,120,"2024-08-30T12:30:40.874",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686226,1725021040883,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.883",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686227,1725021040894,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.894",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686228,1725021040904,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.904",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686229,1725021040915,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.915",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686230,1725021040924,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.924",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686231,1725021040934,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.934",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686232,1725021040944,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.944",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686233,1725021040955,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.955",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686234,1725021040966,"fUST",-500.65525425,0.00038356,120,"2024-08-30T12:30:40.966",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686235,1725021040976,"fUST",-415.8466877,0.00038356,120,"2024-08-30T12:30:40.976",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686236,1725021040985,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.985",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686237,1725021040995,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:40.995",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686238,1725021041005,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.005",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686239,1725021041017,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.017",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686240,1725021041027,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.027",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686241,1725021041036,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.036",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686242,1725021041049,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.049",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686243,1725021041059,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.059",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686244,1725021041069,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.069",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686245,1725021041084,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.084",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686246,1725021041094,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.094",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686247,1725021041105,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.105",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686248,1725021041115,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.115",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686249,1725021041126,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.126",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686250,1725021041137,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.137",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686251,1725021041147,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.147",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686252,1725021041159,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.159",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686253,1725021041169,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.169",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686254,1725021041178,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.178",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686255,1725021041188,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.188",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686256,1725021041198,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.198",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686257,1725021041207,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.207",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686258,1725021041217,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.217",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686259,1725021041226,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.226",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686260,1725021041235,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.235",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686261,1725021041244,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.244",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686262,1725021041254,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.254",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686263,1725021041265,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.265",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686264,1725021041274,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.274",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686265,1725021041284,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.284",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686266,1725021041293,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.293",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686267,1725021041302,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.302",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686268,1725021041311,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.311",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686269,1725021041320,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.320",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686270,1725021041330,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.330",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686271,1725021041339,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.339",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686272,1725021041348,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.348",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686273,1725021041358,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.358",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686274,1725021041368,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.368",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686275,1725021041378,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.378",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686276,1725021041387,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.387",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686277,1725021041397,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.397",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686278,1725021041406,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:30:41.406",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686279,1725021041416,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.416",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686280,1725021041426,"fUST",-153.792856,0.00038356,7,"2024-08-30T12:30:41.426",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686281,1725021041436,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.436",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686282,1725021041445,"fUST",-354.346241,0.00038356,7,"2024-08-30T12:30:41.445",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686283,1725021041455,"fUST",-354.346235,0.00038356,7,"2024-08-30T12:30:41.455",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686284,1725021041465,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.465",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686285,1725021041475,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.475",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686286,1725021041484,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.484",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686287,1725021041493,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.493",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686288,1725021041503,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:41.503",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686289,1725021041516,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:41.516",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686290,1725021041526,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:41.526",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686292,1725021041605,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:41.605",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686293,1725021041614,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:41.614",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686294,1725021041624,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:41.624",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686295,1725021041633,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:41.633",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686296,1725021041643,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:41.643",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686297,1725021041652,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:41.652",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686298,1725021041661,"fUST",-151.117491,0.00038356,7,"2024-08-30T12:30:41.661",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686299,1725021041671,"fUST",-57.64717031,0.00038356,7,"2024-08-30T12:30:41.671",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686300,1725021041700,"fUST",-93.35282969,0.00038356,7,"2024-08-30T12:30:41.700",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686301,1725021041709,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:41.709",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686302,1725021041720,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:41.720",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686303,1725021041730,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:41.730",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686304,1725021041740,"fUST",-500.0,0.00038356,2,"2024-08-30T12:30:41.740",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686305,1725021041749,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:41.749",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686306,1725021041760,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:41.760",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686307,1725021041770,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:41.770",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686308,1725021041779,"fUST",-501.31606788,0.00038356,120,"2024-08-30T12:30:41.779",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686309,1725021041789,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.789",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686310,1725021041801,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.801",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686311,1725021041811,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.811",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686312,1725021041823,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.823",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686313,1725021041834,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.834",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686314,1725021041844,"fUST",-307.80862229,0.00038356,120,"2024-08-30T12:30:41.844",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686315,1725021041855,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.855",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686316,1725021041865,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.865",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686317,1725021041875,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.875",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686318,1725021041885,"fUST",-504.9737604,0.00038356,120,"2024-08-30T12:30:41.885",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686319,1725021041895,"fUST",-500.0,0.00038356,2,"2024-08-30T12:30:41.895",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686320,1725021041904,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:41.904",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686321,1725021041914,"fUST",-500.0,0.00038356,2,"2024-08-30T12:30:41.914",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686322,1725021041924,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:41.924",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686323,1725021041934,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:41.934",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686324,1725021041943,"fUST",-505.61935754,0.00038356,2,"2024-08-30T12:30:41.943",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686325,1725021041952,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:41.952",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686326,1725021041962,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:41.962",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686327,1725021041971,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:41.971",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686328,1725021041982,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:41.982",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686329,1725021041992,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:41.992",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686330,1725021042002,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.002",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686331,1725021042013,"fUST",-272.6,0.00038356,2,"2024-08-30T12:30:42.013",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686332,1725021042022,"fUST",-503.85304149,0.00038356,120,"2024-08-30T12:30:42.022",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686333,1725021042032,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:42.032",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686334,1725021042041,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:42.041",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686335,1725021042050,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:42.050",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686336,1725021042059,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:42.059",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686337,1725021042069,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:42.069",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686338,1725021042081,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:42.081",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686339,1725021042091,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:42.091",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686340,1725021042100,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.100",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686341,1725021042109,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:42.109",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686342,1725021042120,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:42.120",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686343,1725021042130,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:42.130",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686344,1725021042140,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:42.140",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686345,1725021042150,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.150",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686346,1725021042162,"fUST",-284.913045,0.00038356,7,"2024-08-30T12:30:42.162",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686347,1725021042172,"fUST",-284.91304,0.00038356,7,"2024-08-30T12:30:42.172",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686348,1725021042182,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.182",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686349,1725021042191,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.191",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686350,1725021042201,"fUST",-501.61755873,0.00038356,120,"2024-08-30T12:30:42.201",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686351,1725021042210,"fUST",-517.13966426,0.00038356,120,"2024-08-30T12:30:42.210",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686352,1725021042220,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.220",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686353,1725021042230,"fUST",-503.30364692,0.00038356,120,"2024-08-30T12:30:42.230",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686354,1725021042240,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.240",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686355,1725021042249,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.249",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686356,1725021042260,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.260",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686357,1725021042269,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.269",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686358,1725021042279,"fUST",-266.47747,0.00038356,7,"2024-08-30T12:30:42.279",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686359,1725021042289,"fUST",-266.47747,0.00038356,7,"2024-08-30T12:30:42.289",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686360,1725021042299,"fUST",-266.47747,0.00038356,7,"2024-08-30T12:30:42.299",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686361,1725021042309,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.309",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686362,1725021042319,"fUST",-266.47747,0.00038356,7,"2024-08-30T12:30:42.319",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686363,1725021042328,"fUST",-266.47747,0.00038356,7,"2024-08-30T12:30:42.328",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686364,1725021042337,"fUST",-266.47747,0.00038356,7,"2024-08-30T12:30:42.337",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686365,1725021042346,"fUST",-266.47747,0.00038356,7,"2024-08-30T12:30:42.346",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686366,1725021042356,"fUST",-266.47747,0.00038356,7,"2024-08-30T12:30:42.356",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686367,1725021042365,"fUST",-266.47747,0.00038356,7,"2024-08-30T12:30:42.365",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686368,1725021042375,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.375",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686369,1725021042384,"fUST",-266.47747,0.00038356,7,"2024-08-30T12:30:42.384",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686370,1725021042394,"fUST",-266.47747,0.00038356,7,"2024-08-30T12:30:42.394",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686371,1725021042403,"fUST",-266.47747,0.00038356,7,"2024-08-30T12:30:42.403",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686372,1725021042413,"fUST",-266.47747,0.00038356,7,"2024-08-30T12:30:42.413",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686373,1725021042423,"fUST",-266.47747,0.00038356,7,"2024-08-30T12:30:42.423",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686374,1725021042433,"fUST",-266.47747,0.00038356,7,"2024-08-30T12:30:42.433",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686375,1725021042442,"fUST",-266.47747,0.00038356,7,"2024-08-30T12:30:42.442",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686376,1725021042452,"fUST",-266.47747,0.00038356,7,"2024-08-30T12:30:42.452",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686377,1725021042462,"fUST",-266.477466,0.00038356,7,"2024-08-30T12:30:42.462",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686378,1725021042471,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.471",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686379,1725021042481,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.481",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686380,1725021042491,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.491",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686381,1725021042501,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.501",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686382,1725021042513,"fUST",-387.5551298,0.00038356,120,"2024-08-30T12:30:42.513",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686383,1725021042537,"fUST",-112.4448702,0.00038356,120,"2024-08-30T12:30:42.537",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686384,1725021042547,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.547",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686385,1725021042556,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:42.556",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686386,1725021042565,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:42.565",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686387,1725021042575,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.575",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686388,1725021042584,"fUST",-502.07034725,0.00038356,120,"2024-08-30T12:30:42.584",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686389,1725021042594,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:42.594",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686390,1725021042604,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:42.604",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686391,1725021042614,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.614",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686393,1725021042623,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:42.623",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686394,1725021042633,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:42.633",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686396,1725021042643,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.643",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686397,1725021042653,"fUST",-517.66271411,0.00038356,120,"2024-08-30T12:30:42.653",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686398,1725021042664,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.664",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686399,1725021042673,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.673",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686400,1725021042684,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:42.684",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686401,1725021042693,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:42.693",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686402,1725021042703,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:42.703",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686403,1725021042714,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:42.714",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686404,1725021042724,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.724",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686406,1725021042734,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:42.734",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686408,1725021042744,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:42.744",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686410,1725021042754,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:42.754",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686411,1725021042767,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:42.767",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686412,1725021042776,"fUST",-232.967245,0.00038356,7,"2024-08-30T12:30:42.776",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686413,1725021042785,"fUST",-500.0,0.00038356,30,"2024-08-30T12:30:42.785",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686414,1725021042795,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.795",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686416,1725021042805,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.805",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686419,1725021042816,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.816",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686420,1725021042826,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.826",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686421,1725021042837,"fUST",-171.787624,0.00038356,7,"2024-08-30T12:30:42.837",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686422,1725021042846,"fUST",-502.56152815,0.00038356,120,"2024-08-30T12:30:42.846",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686423,1725021042857,"fUST",-521.03313257,0.00038356,120,"2024-08-30T12:30:42.857",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686424,1725021042867,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.867",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686425,1725021042877,"fUST",-505.36543845,0.00038356,120,"2024-08-30T12:30:42.877",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686426,1725021042887,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.887",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686427,1725021042898,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.898",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686429,1725021042908,"fUST",-165.86678323,0.00038356,120,"2024-08-30T12:30:42.908",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686430,1725021042917,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.917",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686432,1725021042927,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.927",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686434,1725021042937,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.937",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686436,1725021042948,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.948",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686437,1725021042957,"fUST",-279.673042,0.00038356,7,"2024-08-30T12:30:42.957",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686439,1725021042967,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:42.967",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686441,1725021042976,"fUST",-279.673042,0.00038356,7,"2024-08-30T12:30:42.976",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686442,1725021042986,"fUST",-107.54379526,0.00038356,120,"2024-08-30T12:30:42.986",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686443,1725021043001,"fUST",-392.45620474,0.00038356,120,"2024-08-30T12:30:43.001",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686444,1725021043013,"fUST",-279.673042,0.00038356,7,"2024-08-30T12:30:43.013",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686445,1725021043023,"fUST",-279.673042,0.00038356,7,"2024-08-30T12:30:43.023",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686446,1725021043032,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.032",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686447,1725021043043,"fUST",-279.673042,0.00038356,7,"2024-08-30T12:30:43.043",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686448,1725021043053,"fUST",-279.673042,0.00038356,7,"2024-08-30T12:30:43.053",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686449,1725021043064,"fUST",-298.4339,0.00038356,7,"2024-08-30T12:30:43.064",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686450,1725021043075,"fUST",-279.673042,0.00038356,7,"2024-08-30T12:30:43.075",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686451,1725021043087,"fUST",-279.673042,0.00038356,7,"2024-08-30T12:30:43.087",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686452,1725021043098,"fUST",-279.673042,0.00038356,7,"2024-08-30T12:30:43.098",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686453,1725021043107,"fUST",-279.673042,0.00038356,7,"2024-08-30T12:30:43.107",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686454,1725021043119,"fUST",-279.673042,0.00038356,7,"2024-08-30T12:30:43.119",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686455,1725021043128,"fUST",-279.673042,0.00038356,7,"2024-08-30T12:30:43.128",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686456,1725021043138,"fUST",-279.673042,0.00038356,7,"2024-08-30T12:30:43.138",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686457,1725021043149,"fUST",-279.673042,0.00038356,7,"2024-08-30T12:30:43.149",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686458,1725021043162,"fUST",-279.673042,0.00038356,7,"2024-08-30T12:30:43.162",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686459,1725021043172,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.172",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686460,1725021043248,"fUST",-279.673042,0.00038356,7,"2024-08-30T12:30:43.248",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686461,1725021043266,"fUST",-279.673042,0.00038356,7,"2024-08-30T12:30:43.266",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686462,1725021043276,"fUST",-279.673041,0.00038356,7,"2024-08-30T12:30:43.276",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686463,1725021043287,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.287",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686464,1725021043297,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.297",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686466,1725021043306,"fUST",-502.6954051,0.00038356,120,"2024-08-30T12:30:43.306",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686467,1725021043315,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.315",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686468,1725021043324,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.324",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686469,1725021043334,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.334",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686470,1725021043344,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.344",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686471,1725021043354,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.354",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686472,1725021043364,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.364",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686473,1725021043373,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.373",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686474,1725021043382,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.382",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686475,1725021043391,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.391",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686476,1725021043400,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.400",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686477,1725021043411,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.411",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686478,1725021043422,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.422",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686479,1725021043432,"fUST",-199.613598,0.00038356,7,"2024-08-30T12:30:43.432",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686480,1725021043441,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.441",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686481,1725021043450,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.450",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686482,1725021043460,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.460",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686483,1725021043470,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.470",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686484,1725021043478,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.478",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686485,1725021043488,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.488",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686486,1725021043497,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.497",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686487,1725021043506,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.506",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686488,1725021043517,"fUST",-501.85437594,0.00038356,120,"2024-08-30T12:30:43.517",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686489,1725021043527,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.527",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686490,1725021043536,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.536",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686491,1725021043545,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.545",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686492,1725021043555,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.555",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686493,1725021043564,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.564",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686494,1725021043573,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.573",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686495,1725021043582,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.582",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686496,1725021043592,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.592",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686497,1725021043600,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.600",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686498,1725021043610,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.610",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686499,1725021043620,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.620",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686500,1725021043630,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.630",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686501,1725021043640,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.640",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686502,1725021043651,"fUST",-281.988204,0.00038356,7,"2024-08-30T12:30:43.651",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686503,1725021043661,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.661",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686504,1725021043670,"fUST",-281.988204,0.00038356,7,"2024-08-30T12:30:43.670",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686505,1725021043680,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.680",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686506,1725021043690,"fUST",-281.988204,0.00038356,7,"2024-08-30T12:30:43.690",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686507,1725021043699,"fUST",-281.988204,0.00038356,7,"2024-08-30T12:30:43.699",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686508,1725021043709,"fUST",-281.988204,0.00038356,7,"2024-08-30T12:30:43.709",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686509,1725021043719,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.719",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686510,1725021043728,"fUST",-586.75600671,0.00038356,120,"2024-08-30T12:30:43.728",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686511,1725021043738,"fUST",-281.988204,0.00038356,7,"2024-08-30T12:30:43.738",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686512,1725021043749,"fUST",-281.988204,0.00038356,7,"2024-08-30T12:30:43.749",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686513,1725021043759,"fUST",-281.988204,0.00038356,7,"2024-08-30T12:30:43.759",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686514,1725021043768,"fUST",-281.988204,0.00038356,7,"2024-08-30T12:30:43.768",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686516,1725021043778,"fUST",-281.988204,0.00038356,7,"2024-08-30T12:30:43.778",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686518,1725021043788,"fUST",-281.988204,0.00038356,7,"2024-08-30T12:30:43.788",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686519,1725021043798,"fUST",-281.988204,0.00038356,7,"2024-08-30T12:30:43.798",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686521,1725021043808,"fUST",-281.988204,0.00038356,7,"2024-08-30T12:30:43.808",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686522,1725021043818,"fUST",-281.988204,0.00038356,7,"2024-08-30T12:30:43.818",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686523,1725021043828,"fUST",-281.988204,0.00038356,7,"2024-08-30T12:30:43.828",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686524,1725021043837,"fUST",-281.988204,0.00038356,7,"2024-08-30T12:30:43.837",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686525,1725021043847,"fUST",-281.988204,0.00038356,7,"2024-08-30T12:30:43.847",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686526,1725021043857,"fUST",-281.988214,0.00038356,7,"2024-08-30T12:30:43.857",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686527,1725021043867,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.867",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686528,1725021043877,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.877",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686529,1725021043887,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.887",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686530,1725021043897,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.897",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686531,1725021043906,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.906",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686532,1725021043916,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:43.916",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686533,1725021043926,"fUST",-183.766337,0.00038356,7,"2024-08-30T12:30:43.926",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686534,1725021043936,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.936",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686535,1725021043947,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.947",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686536,1725021043957,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.957",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686537,1725021043967,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.967",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686538,1725021043978,"fUST",-504.20483376,0.00038356,120,"2024-08-30T12:30:43.978",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686539,1725021043988,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:43.988",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686540,1725021043997,"fUST",-507.15686945,0.00038356,120,"2024-08-30T12:30:43.997",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686541,1725021044007,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.007",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686542,1725021044019,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.019",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686543,1725021044029,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.029",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686544,1725021044038,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.038",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686545,1725021044047,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.047",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686546,1725021044056,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.056",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686547,1725021044066,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:44.066",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686548,1725021044077,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:44.077",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686549,1725021044087,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:44.087",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686550,1725021044096,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:44.096",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686551,1725021044106,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:44.106",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686552,1725021044117,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.117",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686553,1725021044126,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:44.126",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686554,1725021044136,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:44.136",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686555,1725021044147,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:44.147",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686556,1725021044158,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:44.158",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686557,1725021044168,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:44.168",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686558,1725021044177,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:44.177",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686559,1725021044187,"fUST",-312.87976637,0.00038356,120,"2024-08-30T12:30:44.187",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686560,1725021044198,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:44.198",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686561,1725021044207,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:44.207",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686562,1725021044216,"fUST",-297.512465,0.00038356,7,"2024-08-30T12:30:44.216",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686563,1725021044226,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.226",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686564,1725021044236,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.236",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686565,1725021044246,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.246",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686566,1725021044255,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.255",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686567,1725021044267,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.267",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686568,1725021044276,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.276",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686569,1725021044285,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.285",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686570,1725021044295,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.295",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686571,1725021044305,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.305",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686572,1725021044316,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.316",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686573,1725021044325,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.325",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686574,1725021044334,"fUST",-1000.0,0.00038356,90,"2024-08-30T12:30:44.334",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686575,1725021044344,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.344",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686576,1725021044354,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.354",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686577,1725021044363,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.363",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686578,1725021044372,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.372",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686579,1725021044381,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.381",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686580,1725021044392,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.392",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686581,1725021044402,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.402",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686582,1725021044411,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.411",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686583,1725021044420,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.420",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686584,1725021044429,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.429",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686585,1725021044440,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.440",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686586,1725021044450,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.450",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686587,1725021044459,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.459",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686588,1725021044468,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.468",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686589,1725021044478,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.478",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686590,1725021044488,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.488",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686591,1725021044499,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.499",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686592,1725021044510,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.510",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686593,1725021044521,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.521",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686594,1725021044532,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.532",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686595,1725021044544,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.544",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686596,1725021044553,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.553",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686597,1725021044563,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.563",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686598,1725021044572,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.572",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686599,1725021044581,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.581",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686600,1725021044591,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.591",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686601,1725021044601,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.601",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686602,1725021044612,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.612",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686603,1725021044621,"fUST",-983.299984,0.00038356,7,"2024-08-30T12:30:44.621",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686604,1725021044630,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.630",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686605,1725021044639,"fUST",-983.299975,0.00038356,7,"2024-08-30T12:30:44.639",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686606,1725021044649,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.649",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686607,1725021044658,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.658",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686608,1725021044733,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.733",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686609,1725021044744,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.744",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686610,1725021044754,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.754",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686611,1725021044763,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.763",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686612,1725021044772,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.772",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686613,1725021044782,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:44.782",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686614,1725021044792,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.792",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686615,1725021044802,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:44.802",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686616,1725021044811,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:44.811",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686617,1725021044820,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.820",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686618,1725021044830,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.830",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686619,1725021044839,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.839",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686620,1725021044848,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:44.848",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686621,1725021044857,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.857",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686622,1725021044866,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:44.866",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686623,1725021044875,"fUST",-151.692955,0.00038356,7,"2024-08-30T12:30:44.875",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686624,1725021044885,"fUST",-151.692957,0.00038356,7,"2024-08-30T12:30:44.885",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686625,1725021044895,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:44.895",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686626,1725021044904,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:44.904",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686627,1725021044913,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:44.913",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686628,1725021044922,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:44.922",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686629,1725021044932,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:44.932",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686630,1725021044941,"fUST",-505.37082435,0.00038356,120,"2024-08-30T12:30:44.941",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686631,1725021044950,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:44.950",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686632,1725021044960,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:44.960",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686633,1725021044970,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:44.970",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686634,1725021044979,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:44.979",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686635,1725021044988,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:44.988",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686636,1725021044998,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:44.998",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686637,1725021045007,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:45.007",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686638,1725021045018,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:45.018",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686639,1725021045029,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:45.029",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686640,1725021045039,"fUST",-1054.857452,0.00038356,7,"2024-08-30T12:30:45.039",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686641,1725021045049,"fUST",-1054.85745,0.00038356,7,"2024-08-30T12:30:45.049",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686642,1725021045058,"fUST",-323.57298702,0.00038356,120,"2024-08-30T12:30:45.058",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686643,1725021045068,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:45.068",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686644,1725021045080,"fUST",-503.91135524,0.00038356,120,"2024-08-30T12:30:45.080",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686645,1725021045090,"fUST",-510.78017722,0.00038356,120,"2024-08-30T12:30:45.090",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686646,1725021045099,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:45.099",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686647,1725021045108,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:45.108",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686648,1725021045118,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:45.118",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686649,1725021045129,"fUST",-623.91698146,0.00038356,120,"2024-08-30T12:30:45.129",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686650,1725021045139,"fUST",-663.264819,0.00038356,7,"2024-08-30T12:30:45.139",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686651,1725021045149,"fUST",-663.264819,0.00038356,7,"2024-08-30T12:30:45.149",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686652,1725021045160,"fUST",-663.264819,0.00038356,7,"2024-08-30T12:30:45.160",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686653,1725021045169,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:45.169",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686654,1725021045178,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:45.178",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686655,1725021045188,"fUST",-663.264819,0.00038356,7,"2024-08-30T12:30:45.188",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686656,1725021045197,"fUST",-663.264819,0.00038356,7,"2024-08-30T12:30:45.197",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686657,1725021045206,"fUST",-663.264819,0.00038356,7,"2024-08-30T12:30:45.206",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686658,1725021045216,"fUST",-663.264819,0.00038356,7,"2024-08-30T12:30:45.216",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686659,1725021045226,"fUST",-663.264819,0.00038356,7,"2024-08-30T12:30:45.226",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686660,1725021045236,"fUST",-663.264819,0.00038356,7,"2024-08-30T12:30:45.236",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686661,1725021045245,"fUST",-663.264819,0.00038356,7,"2024-08-30T12:30:45.245",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686662,1725021045254,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:45.254",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686663,1725021045264,"fUST",-663.264819,0.00038356,7,"2024-08-30T12:30:45.264",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686664,1725021045274,"fUST",-201.9909663,0.00038356,120,"2024-08-30T12:30:45.274",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686665,1725021045284,"fUST",-663.264819,0.00038356,7,"2024-08-30T12:30:45.284",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686666,1725021045296,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:45.296",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686667,1725021045305,"fUST",-663.264819,0.00038356,7,"2024-08-30T12:30:45.305",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686668,1725021045315,"fUST",-507.02736202,0.00038356,7,"2024-08-30T12:30:45.315",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686669,1725021045562,"fUST",-9882.884482,0.00038336,7,"2024-08-30T12:30:45.562",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686670,1725021045572,"fUST",-9882.884482,0.00038346,7,"2024-08-30T12:30:45.572",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686671,1725021045581,"fUST",-156.23745698,0.00038356,7,"2024-08-30T12:30:45.581",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686672,1725021045590,"fUST",-663.264819,0.00038356,7,"2024-08-30T12:30:45.590",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686673,1725021045599,"fUST",-663.264819,0.00038356,7,"2024-08-30T12:30:45.599",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686674,1725021045608,"fUST",-663.264819,0.00038356,7,"2024-08-30T12:30:45.608",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686675,1725021045617,"fUST",-503.45219033,0.00038356,120,"2024-08-30T12:30:45.617",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686676,1725021045627,"fUST",-663.264819,0.00038356,7,"2024-08-30T12:30:45.627",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686677,1725021045636,"fUST",-663.264819,0.00038356,7,"2024-08-30T12:30:45.636",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686678,1725021045645,"fUST",-663.264818,0.00038356,7,"2024-08-30T12:30:45.645",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686679,1725021045654,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:45.654",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686680,1725021045664,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:45.664",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686681,1725021045673,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:45.673",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686682,1725021045682,"fUST",-3808.790247,0.00038356,7,"2024-08-30T12:30:45.682",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686683,1725021045691,"fUST",-3808.790247,0.00038356,7,"2024-08-30T12:30:45.691",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686684,1725021045701,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:45.701",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686685,1725021045710,"fUST",-3771.43915972,0.00038356,7,"2024-08-30T12:30:45.710",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686686,1725021045722,"fUST",-37.35108728,0.00038356,7,"2024-08-30T12:30:45.722",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686687,1725021045732,"fUST",-3808.790247,0.00038356,7,"2024-08-30T12:30:45.732",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686688,1725021045741,"fUST",-3808.790247,0.00038356,7,"2024-08-30T12:30:45.741",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686689,1725021045750,"fUST",-3808.790247,0.00038356,7,"2024-08-30T12:30:45.750",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686690,1725021045759,"fUST",-3808.790247,0.00038356,7,"2024-08-30T12:30:45.759",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686691,1725021045770,"fUST",-3808.790247,0.00038356,7,"2024-08-30T12:30:45.770",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686692,1725021045780,"fUST",-3808.790247,0.00038356,7,"2024-08-30T12:30:45.780",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686693,1725021045790,"fUST",-3808.790247,0.00038356,7,"2024-08-30T12:30:45.790",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686694,1725021045799,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:45.799",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686695,1725021045808,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:45.808",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686696,1725021045818,"fUST",-3808.790247,0.00038356,7,"2024-08-30T12:30:45.818",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686697,1725021045827,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:45.827",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686698,1725021045837,"fUST",-3808.790247,0.00038356,7,"2024-08-30T12:30:45.837",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686699,1725021045847,"fUST",-3808.790247,0.00038356,7,"2024-08-30T12:30:45.847",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686700,1725021045856,"fUST",-3808.790247,0.00038356,7,"2024-08-30T12:30:45.856",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686701,1725021045935,"fUST",-3808.790247,0.00038356,7,"2024-08-30T12:30:45.935",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686703,1725021045944,"fUST",-3808.790247,0.00038356,7,"2024-08-30T12:30:45.944",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686704,1725021045954,"fUST",-3808.790247,0.00038356,7,"2024-08-30T12:30:45.954",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686705,1725021045963,"fUST",-3808.790247,0.00038356,7,"2024-08-30T12:30:45.963",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686706,1725021045972,"fUST",-3808.790247,0.00038356,7,"2024-08-30T12:30:45.972",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686707,1725021045981,"fUST",-3808.790238,0.00038356,7,"2024-08-30T12:30:45.981",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686708,1725021045991,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:45.991",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686709,1725021046001,"fUST",-227.60252784,0.00038356,120,"2024-08-30T12:30:46.001",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686710,1725021046012,"fUST",-617.46,0.00038356,120,"2024-08-30T12:30:46.012",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686711,1725021046022,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:46.022",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686712,1725021046032,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:46.032",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686713,1725021046042,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:46.042",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686715,1725021046054,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:46.054",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686717,1725021046064,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:46.064",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686718,1725021046074,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.074",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686719,1725021046089,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.089",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686720,1725021046099,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.099",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686721,1725021046108,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.108",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686723,1725021046119,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.119",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686724,1725021046128,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.128",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686725,1725021046139,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.139",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686726,1725021046148,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.148",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686727,1725021046159,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.159",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686728,1725021046169,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.169",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686729,1725021046179,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.179",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686730,1725021046188,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.188",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686731,1725021046197,"fUST",-174.538061,0.00038356,7,"2024-08-30T12:30:46.197",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686732,1725021046206,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:46.206",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686733,1725021046216,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:46.216",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686735,1725021046225,"fUST",-254.41865276,0.00038356,120,"2024-08-30T12:30:46.225",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686737,1725021046327,"fUST",-298.46684654,0.00038235,15,"2024-08-30T12:30:46.327",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686738,1725021046338,"fUST",-245.58134724,0.00038356,120,"2024-08-30T12:30:46.338",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686739,1725021046348,"fUST",-419.20180622,0.00038356,7,"2024-08-30T12:30:46.348",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686740,1725021046361,"fUST",-3153.60450578,0.00038356,7,"2024-08-30T12:30:46.361",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686741,1725021046370,"fUST",-3572.806312,0.00038356,7,"2024-08-30T12:30:46.370",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686742,1725021046380,"fUST",-3572.806312,0.00038356,7,"2024-08-30T12:30:46.380",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686743,1725021046389,"fUST",-3572.806312,0.00038356,7,"2024-08-30T12:30:46.389",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686744,1725021046398,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:46.398",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686745,1725021046407,"fUST",-3572.806306,0.00038356,7,"2024-08-30T12:30:46.407",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686746,1725021046416,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:46.416",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686747,1725021046426,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:46.426",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686748,1725021046435,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:46.435",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686749,1725021046446,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:46.446",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686750,1725021046457,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:46.457",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686751,1725021046466,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:46.466",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686752,1725021046475,"fUST",-500.0,0.00038356,80,"2024-08-30T12:30:46.475",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686753,1725021046484,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:46.484",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686754,1725021046492,"fUST",-502.71161175,0.00038356,120,"2024-08-30T12:30:46.492",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686755,1725021046503,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.503",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686756,1725021046512,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.512",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686757,1725021046524,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.524",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686758,1725021046533,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.533",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686759,1725021046546,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.546",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686760,1725021046564,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.564",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686761,1725021046582,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.582",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686762,1725021046596,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.596",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686763,1725021046612,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.612",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686764,1725021046629,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.629",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686765,1725021046646,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.646",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686766,1725021046663,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.663",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686767,1725021046677,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.677",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686768,1725021046693,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.693",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686769,1725021046709,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.709",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686770,1725021046721,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.721",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686771,1725021046738,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.738",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686772,1725021046754,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.754",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686773,1725021046770,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.770",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686774,1725021046787,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.787",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686775,1725021046801,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.801",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686776,1725021046814,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.814",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686777,1725021046827,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.827",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686778,1725021046842,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.842",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686779,1725021046855,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.855",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686780,1725021046870,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.870",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686781,1725021046884,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:46.884",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686782,1725021046897,"fUST",-454.208877,0.00038356,7,"2024-08-30T12:30:46.897",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686783,1725021046909,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:46.909",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686784,1725021046924,"fUST",-454.208879,0.00038356,7,"2024-08-30T12:30:46.924",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686785,1725021046940,"fUST",-241.762666,0.00038356,7,"2024-08-30T12:30:46.940",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686786,1725021046954,"fUST",-502.69517344,0.00038356,120,"2024-08-30T12:30:46.954",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686787,1725021046967,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:46.967",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686788,1725021046979,"fUST",-463.48166948,0.00038356,120,"2024-08-30T12:30:46.979",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686789,1725021046992,"fUST",-3332.14,0.00038356,120,"2024-08-30T12:30:46.992",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686790,1725021047005,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:47.005",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686791,1725021047018,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.018",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686792,1725021047030,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.030",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686793,1725021047043,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.043",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686794,1725021047056,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.056",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686795,1725021047069,"fUST",-201.82732898,0.00038356,120,"2024-08-30T12:30:47.069",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686796,1725021047083,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.083",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686797,1725021047096,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.096",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686798,1725021047109,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.109",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686799,1725021047122,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.122",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686800,1725021047136,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.136",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686801,1725021047149,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.149",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686802,1725021047162,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.162",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686803,1725021047175,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.175",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686804,1725021047188,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.188",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686805,1725021047199,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.199",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686806,1725021047208,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:47.208",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686807,1725021047220,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.220",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686808,1725021047229,"fUST",-154.340883,0.00038356,7,"2024-08-30T12:30:47.229",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686809,1725021047241,"fUST",-501.86457023,0.00038356,120,"2024-08-30T12:30:47.241",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686810,1725021047252,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.252",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686811,1725021047262,"fUST",-500.0,0.00038356,120,"2024-08-30T12:30:47.262",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686812,1725021047274,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.274",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686813,1725021047283,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.283",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686814,1725021047292,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.292",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686815,1725021047302,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:47.302",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686816,1725021047311,"fUST",-3277.62517,0.00038356,7,"2024-08-30T12:30:47.311",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686817,1725021047320,"fUST",-186.573841,0.00038356,7,"2024-08-30T12:30:47.320",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686818,1725021047329,"fUST",-3277.62517,0.00038356,7,"2024-08-30T12:30:47.329",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686819,1725021047340,"fUST",-3277.62517,0.00038356,7,"2024-08-30T12:30:47.340",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686820,1725021047349,"fUST",-3277.62517,0.00038356,7,"2024-08-30T12:30:47.349",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686821,1725021047495,"fUST",-3277.62517,0.00038356,7,"2024-08-30T12:30:47.495",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686822,1725021047510,"fUST",-3277.62517,0.00038356,7,"2024-08-30T12:30:47.510",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686823,1725021047521,"fUST",-3277.62517,0.00038356,7,"2024-08-30T12:30:47.521",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686824,1725021047530,"fUST",-3277.62517,0.00038356,7,"2024-08-30T12:30:47.530",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686825,1725021047539,"fUST",-3277.62517,0.00038356,7,"2024-08-30T12:30:47.539",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686826,1725021047549,"fUST",-3277.62517,0.00038356,7,"2024-08-30T12:30:47.549",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686827,1725021047558,"fUST",-3277.62517,0.00038356,7,"2024-08-30T12:30:47.558",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686828,1725021047568,"fUST",-3277.62517,0.00038356,7,"2024-08-30T12:30:47.568",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686829,1725021047577,"fUST",-3277.62517,0.00038356,7,"2024-08-30T12:30:47.577",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686830,1725021047586,"fUST",-3277.62517,0.00038356,7,"2024-08-30T12:30:47.586",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686831,1725021047596,"fUST",-3277.62517,0.00038356,7,"2024-08-30T12:30:47.596",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686832,1725021047605,"fUST",-500.973508,0.00038356,7,"2024-08-30T12:30:47.605",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686833,1725021047614,"fUST",-7.03264515,0.00038356,7,"2024-08-30T12:30:47.614",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686834,1725021047916,"fUST",-19437.86,0.0003692,3,"2024-08-30T12:30:47.916",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686835,1725021047927,"fUST",-500.0,0.00036929,15,"2024-08-30T12:30:47.927",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686836,1725021047937,"fUST",-500.0,0.00036929,15,"2024-08-30T12:30:47.937",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686837,1725021047947,"fUST",-500.0,0.00036929,15,"2024-08-30T12:30:47.947",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686838,1725021047961,"fUST",-500.0,0.00036929,15,"2024-08-30T12:30:47.961",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686839,1725021047972,"fUST",-500.0,0.00036929,15,"2024-08-30T12:30:47.972",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686840,1725021047983,"fUST",-9882.884482,0.00038336,7,"2024-08-30T12:30:47.983",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686841,1725021047994,"fUST",-9882.884482,0.00038346,7,"2024-08-30T12:30:47.994",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686842,1725021048005,"fUST",-3270.59252485,0.00038356,7,"2024-08-30T12:30:48.005",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686843,1725021048017,"fUST",-500.973508,0.00038356,7,"2024-08-30T12:30:48.017",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686844,1725021048043,"fUST",-3277.62517,0.00038356,7,"2024-08-30T12:30:48.043",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686845,1725021048053,"fUST",-500.973508,0.00038356,7,"2024-08-30T12:30:48.053",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686846,1725021048066,"fUST",-151.0,0.00038356,7,"2024-08-30T12:30:48.066",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686847,1725021048082,"fUST",-1544.63955729,0.00038356,7,"2024-08-30T12:30:48.082",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686857,1725021088087,"fUST",178.125,0.00014247,2,"2024-08-30T12:31:28.087",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686859,1725021189692,"fUST",160.930908,0.0001863,2,"2024-08-30T12:33:09.692",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686873,1725021564370,"fUST",150.0,0.00016438,10,"2024-08-30T12:39:24.370",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686875,1725021606000,"fUST",169.819656,0.00014247,2,"2024-08-30T12:40:06.000",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686901,1725021757048,"fUST",160.930908,0.0001863,2,"2024-08-30T12:42:37.048",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686927,1725022169805,"fUST",178.125,0.00014247,2,"2024-08-30T12:49:29.805",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686967,1725022235685,"fUST",-597.43,0.0002577,2,"2024-08-30T12:50:35.685",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686969,1725022235697,"fUST",-4489.683857,0.0002577,2,"2024-08-30T12:50:35.697",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686971,1725022235710,"fUST",-500.0,0.00028185,2,"2024-08-30T12:50:35.710",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686974,1725022235730,"fUST",-151.0,0.0003,120,"2024-08-30T12:50:35.730",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686976,1725022235743,"fUST",-500.0,0.00030392,7,"2024-08-30T12:50:35.743",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686978,1725022235753,"fUST",-300.0,0.00031093,2,"2024-08-30T12:50:35.753",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686979,1725022235763,"fUST",-500.0,0.00031096,7,"2024-08-30T12:50:35.763",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686981,1725022235773,"fUST",-500.0,0.00031192,7,"2024-08-30T12:50:35.773",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686983,1725022235783,"fUST",-500.0,0.00031229,7,"2024-08-30T12:50:35.783",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686984,1725022235793,"fUST",-151.0,0.0003137,120,"2024-08-30T12:50:35.793",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686986,1725022235804,"fUST",-150.0,0.00032092,14,"2024-08-30T12:50:35.804",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686988,1725022235814,"fUST",-150.0,0.00032092,14,"2024-08-30T12:50:35.814",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686990,1725022235824,"fUST",-200.0,0.00032092,14,"2024-08-30T12:50:35.824",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686992,1725022235834,"fUST",-500.0,0.00032326,7,"2024-08-30T12:50:35.834",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686994,1725022235844,"fUST",-151.0,0.0003274,120,"2024-08-30T12:50:35.844",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686996,1725022235854,"fUST",-174.9964494,0.00033241,2,"2024-08-30T12:50:35.854",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686997,1725022235864,"fUST",-174.3671656,0.00033608,2,"2024-08-30T12:50:35.864",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336686999,1725022235874,"fUST",-500.0,0.00033616,7,"2024-08-30T12:50:35.874",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687001,1725022235885,"fUST",-700.0,0.00033624,7,"2024-08-30T12:50:35.885",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687002,1725022235895,"fUST",-500.0,0.00033864,7,"2024-08-30T12:50:35.895",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687004,1725022235905,"fUST",-151.0,0.0003411,120,"2024-08-30T12:50:35.905",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687006,1725022235916,"fUST",-500.0,0.00034834,7,"2024-08-30T12:50:35.916",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687008,1725022235928,"fUST",-151.0,0.00035479,120,"2024-08-30T12:50:35.928",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687009,1725022235938,"fUST",-531.21343864,0.00036107,7,"2024-08-30T12:50:35.938",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687010,1725022235949,"fUST",-600.0,0.00036438,35,"2024-08-30T12:50:35.949",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687011,1725022235959,"fUST",-600.0,0.00036438,35,"2024-08-30T12:50:35.959",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687012,1725022235969,"fUST",-600.0,0.00036698,37,"2024-08-30T12:50:35.969",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687013,1725022235979,"fUST",-151.0,0.00036849,120,"2024-08-30T12:50:35.979",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687014,1725022235988,"fUST",-306.0,0.0003748,2,"2024-08-30T12:50:35.988",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687015,1725022235999,"fUST",-153.0,0.0003748,2,"2024-08-30T12:50:35.999",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687016,1725022236011,"fUST",-153.0,0.0003748,2,"2024-08-30T12:50:36.011",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687017,1725022236023,"fUST",-153.0,0.00037617,2,"2024-08-30T12:50:36.023",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687018,1725022236034,"fUST",-207.8512623,0.00037617,2,"2024-08-30T12:50:36.034",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687019,1725022236043,"fUST",-207.8512623,0.00037617,2,"2024-08-30T12:50:36.043",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687020,1725022236053,"fUST",-153.0,0.00037617,2,"2024-08-30T12:50:36.053",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687021,1725022236062,"fUST",-207.8512623,0.00037617,2,"2024-08-30T12:50:36.062",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687022,1725022236072,"fUST",-153.0,0.00037617,2,"2024-08-30T12:50:36.072",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687023,1725022236082,"fUST",-207.5514633,0.00037617,2,"2024-08-30T12:50:36.082",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687024,1725022236091,"fUST",-306.0,0.00037617,2,"2024-08-30T12:50:36.091",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687025,1725022236102,"fUST",-306.0,0.00037617,2,"2024-08-30T12:50:36.102",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687026,1725022236114,"fUST",-1729.88333868,0.00037936,2,"2024-08-30T12:50:36.114",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687027,1725022236125,"fUST",-150.0,0.00037968,2,"2024-08-30T12:50:36.125",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687028,1725022236136,"fUST",-2000.0,0.00038,2,"2024-08-30T12:50:36.136",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687029,1725022236146,"fUST",-4501.79707818,0.00038,2,"2024-08-30T12:50:36.146",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687030,1725022236156,"fUST",-8540.28564,0.00038,7,"2024-08-30T12:50:36.156",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687031,1725022236165,"fUST",-5297.00520987,0.00038054,2,"2024-08-30T12:50:36.165",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687032,1725022236177,"fUST",-150.0,0.00038085,2,"2024-08-30T12:50:36.177",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687033,1725022236186,"fUST",-150.112233,0.000381,6,"2024-08-30T12:50:36.186",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687034,1725022236196,"fUST",-150.112233,0.000381,7,"2024-08-30T12:50:36.196",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687035,1725022236206,"fUST",-1000.0,0.00038152,2,"2024-08-30T12:50:36.206",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687036,1725022236216,"fUST",-500.84534125,0.00038184,120,"2024-08-30T12:50:36.216",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687037,1725022236226,"fUST",-150.112233,0.000382,9,"2024-08-30T12:50:36.226",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687038,1725022236236,"fUST",-150.112233,0.000382,5,"2024-08-30T12:50:36.236",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687039,1725022236246,"fUST",-150.112233,0.000382,5,"2024-08-30T12:50:36.246",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687040,1725022236256,"fUST",-150.112233,0.000382,8,"2024-08-30T12:50:36.256",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687041,1725022236265,"fUST",-150.112233,0.000382,7,"2024-08-30T12:50:36.265",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687042,1725022236274,"fUST",-150.112233,0.000382,7,"2024-08-30T12:50:36.274",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687043,1725022236283,"fUST",-150.112233,0.000382,5,"2024-08-30T12:50:36.283",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687044,1725022236293,"fUST",-150.112233,0.000382,6,"2024-08-30T12:50:36.293",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687045,1725022236303,"fUST",-150.112233,0.000382,7,"2024-08-30T12:50:36.303",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687046,1725022236312,"fUST",-363.41632624,0.00038216,5,"2024-08-30T12:50:36.312",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687047,1725022236322,"fUST",-5297.00520988,0.00038219,2,"2024-08-30T12:50:36.322",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687048,1725022236337,"fUST",-151.0,0.00038219,120,"2024-08-30T12:50:36.337",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687049,1725022236349,"fUST",-2000.0,0.00038246,2,"2024-08-30T12:50:36.349",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687050,1725022236359,"fUST",-1243.11261464,0.00038246,2,"2024-08-30T12:50:36.359",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687051,1725022236369,"fUST",-1243.11261464,0.00038249,2,"2024-08-30T12:50:36.369",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687052,1725022236379,"fUST",-1243.11261464,0.00038251,2,"2024-08-30T12:50:36.379",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687053,1725022236389,"fUST",-1243.11261464,0.00038254,2,"2024-08-30T12:50:36.389",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687054,1725022236400,"fUST",-3000.0,0.00038256,120,"2024-08-30T12:50:36.400",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687055,1725022236410,"fUST",-1766.38473468,0.00038256,2,"2024-08-30T12:50:36.410",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687056,1725022236419,"fUST",-1243.11261464,0.00038256,2,"2024-08-30T12:50:36.419",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687057,1725022236431,"fUST",-1000.0,0.00038271,2,"2024-08-30T12:50:36.431",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687058,1725022236440,"fUST",-181.391279,0.000383,10,"2024-08-30T12:50:36.440",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687059,1725022236451,"fUST",-150.112233,0.000383,7,"2024-08-30T12:50:36.451",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687060,1725022236460,"fUST",-150.112233,0.000383,8,"2024-08-30T12:50:36.460",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687061,1725022236471,"fUST",-150.112233,0.000383,7,"2024-08-30T12:50:36.471",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687062,1725022236485,"fUST",-150.112233,0.000383,8,"2024-08-30T12:50:36.485",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687063,1725022236494,"fUST",-150.112234,0.000383,10,"2024-08-30T12:50:36.494",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687064,1725022236504,"fUST",-150.112233,0.000383,7,"2024-08-30T12:50:36.504",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687065,1725022236514,"fUST",-150.112233,0.000383,8,"2024-08-30T12:50:36.514",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687066,1725022236523,"fUST",-150.112233,0.000383,10,"2024-08-30T12:50:36.523",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687067,1725022236533,"fUST",-150.112233,0.000383,5,"2024-08-30T12:50:36.533",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687068,1725022236542,"fUST",-150.112233,0.000383,6,"2024-08-30T12:50:36.542",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687069,1725022236554,"fUST",-150.112233,0.000383,8,"2024-08-30T12:50:36.554",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687070,1725022236565,"fUST",-150.112233,0.000383,9,"2024-08-30T12:50:36.565",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687071,1725022236574,"fUST",-150.112233,0.000383,9,"2024-08-30T12:50:36.574",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687072,1725022236584,"fUST",-151.0,0.00038316,7,"2024-08-30T12:50:36.584",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687073,1725022236595,"fUST",-151.0,0.00038316,7,"2024-08-30T12:50:36.595",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687074,1725022236605,"fUST",-151.0,0.00038316,7,"2024-08-30T12:50:36.605",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687075,1725022236615,"fUST",-151.0,0.00038316,7,"2024-08-30T12:50:36.615",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687076,1725022236625,"fUST",-151.0,0.00038316,7,"2024-08-30T12:50:36.625",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687077,1725022236634,"fUST",-151.0,0.00038316,7,"2024-08-30T12:50:36.634",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687078,1725022236644,"fUST",-151.0,0.00038316,7,"2024-08-30T12:50:36.644",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687079,1725022236653,"fUST",-151.0,0.00038316,7,"2024-08-30T12:50:36.653",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687080,1725022236663,"fUST",-151.0,0.00038316,7,"2024-08-30T12:50:36.663",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687081,1725022236672,"fUST",-9373.97,0.00038326,3,"2024-08-30T12:50:36.672",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687082,1725022236682,"fUST",-10163.81,0.00038326,3,"2024-08-30T12:50:36.682",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687083,1725022236692,"fUST",-12196.57,0.00038335,3,"2024-08-30T12:50:36.692",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687084,1725022236701,"fUST",-500.0,0.00038335,15,"2024-08-30T12:50:36.701",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687085,1725022236711,"fUST",-500.0,0.00038335,15,"2024-08-30T12:50:36.711",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687086,1725022236720,"fUST",-500.0,0.00038335,15,"2024-08-30T12:50:36.720",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687087,1725022236729,"fUST",-161.02263424,0.00038335,15,"2024-08-30T12:50:36.729",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687088,1725022236738,"fUST",-500.0,0.00038335,15,"2024-08-30T12:50:36.738",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687089,1725022236748,"fUST",-500.0,0.00038335,15,"2024-08-30T12:50:36.748",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687090,1725022236757,"fUST",-500.0,0.00038335,15,"2024-08-30T12:50:36.757",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687091,1725022236767,"fUST",-14635.89,0.00038336,3,"2024-08-30T12:50:36.767",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687092,1725022236776,"fUST",-900.0,0.00038342,7,"2024-08-30T12:50:36.776",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687093,1725022236785,"fUST",-155.03,0.00038345,2,"2024-08-30T12:50:36.785",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687094,1725022236795,"fUST",-155.03,0.00038345,2,"2024-08-30T12:50:36.795",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687095,1725022236806,"fUST",-155.03,0.00038345,2,"2024-08-30T12:50:36.806",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687096,1725022236815,"fUST",-155.03,0.00038345,2,"2024-08-30T12:50:36.815",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687097,1725022236827,"fUST",-175.66122572,0.00038345,15,"2024-08-30T12:50:36.827",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687098,1725022236839,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:36.839",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687099,1725022236848,"fUST",-208.92679258,0.00038345,15,"2024-08-30T12:50:36.848",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687100,1725022236857,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:36.857",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687101,1725022236867,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:36.867",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687102,1725022236876,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:36.876",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687103,1725022236885,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:36.885",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687104,1725022236895,"fUST",-164.65761345,0.00038345,15,"2024-08-30T12:50:36.895",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687105,1725022236904,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:36.904",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687106,1725022236913,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:36.913",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687107,1725022236922,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:36.922",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687108,1725022236932,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:36.932",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687109,1725022236942,"fUST",-311.92789747,0.00038345,15,"2024-08-30T12:50:36.942",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687110,1725022236956,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:36.956",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687111,1725022236966,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:36.966",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687112,1725022236975,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:36.975",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687113,1725022236984,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:36.984",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687114,1725022236993,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:36.993",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687115,1725022237002,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:37.002",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687116,1725022237012,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:37.012",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687117,1725022237021,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:37.021",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687118,1725022237031,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:37.031",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687119,1725022237040,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:37.040",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687120,1725022237049,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:37.049",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687121,1725022237058,"fUST",-547.96909891,0.00038345,15,"2024-08-30T12:50:37.058",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687122,1725022237068,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:37.068",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687123,1725022237077,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:37.077",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687124,1725022237086,"fUST",-500.0,0.00038345,15,"2024-08-30T12:50:37.086",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687125,1725022237096,"fUST",-250.0,0.00038345,15,"2024-08-30T12:50:37.096",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687126,1725022237106,"fUST",-49438.83775287,0.00038346,4,"2024-08-30T12:50:37.106",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687127,1725022237120,"fUST",-305.84891193,0.00038346,4,"2024-08-30T12:50:37.120",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687128,1725022237140,"fUST",-12305.12171609,0.00038346,4,"2024-08-30T12:50:37.140",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687177,1725022238504,"fUST",-8469.84,0.00038326,3,"2024-08-30T12:50:38.504",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687178,1725022238515,"fUST",-341199.33513211,0.00038346,4,"2024-08-30T12:50:38.515",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687179,1725022238527,"fUST",-151.0,0.00038346,7,"2024-08-30T12:50:38.527",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687180,1725022238537,"fUST",-151.0,0.00038346,7,"2024-08-30T12:50:38.537",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687181,1725022238547,"fUST",-160.0,0.00038355,10,"2024-08-30T12:50:38.547",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687182,1725022238559,"fUST",-763.98738884,0.00038355,2,"2024-08-30T12:50:38.559",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687183,1725022238568,"fUST",-257.80710597,0.00038355,2,"2024-08-30T12:50:38.568",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687184,1725022238578,"fUST",-224.37455676,0.00038356,5,"2024-08-30T12:50:38.578",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687185,1725022238587,"fUST",-214.46081529,0.00038356,5,"2024-08-30T12:50:38.587",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687186,1725022238597,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.597",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687187,1725022238607,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.607",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687188,1725022238616,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.616",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687189,1725022238625,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.625",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687190,1725022238634,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.634",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687191,1725022238644,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:38.644",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687192,1725022238653,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:38.653",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687193,1725022238663,"fUST",-502.38484092,0.00038356,120,"2024-08-30T12:50:38.663",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687194,1725022238672,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:38.672",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687195,1725022238682,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.682",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687196,1725022238691,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.691",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687197,1725022238702,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.702",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687198,1725022238711,"fUST",-502.6677539,0.00038356,30,"2024-08-30T12:50:38.711",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687199,1725022238720,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:38.720",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687200,1725022238730,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.730",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687201,1725022238739,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.739",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687202,1725022238749,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.749",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687203,1725022238758,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.758",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687204,1725022238768,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.768",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687205,1725022238777,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.777",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687206,1725022238787,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.787",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687207,1725022238796,"fUST",-502.23709377,0.00038356,120,"2024-08-30T12:50:38.796",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687208,1725022238805,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.805",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687209,1725022238815,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.815",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687210,1725022238824,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.824",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687211,1725022238834,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:38.834",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687212,1725022238843,"fUST",-215.423681,0.00038356,7,"2024-08-30T12:50:38.843",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687213,1725022238853,"fUST",-502.19564073,0.00038356,120,"2024-08-30T12:50:38.853",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687214,1725022238862,"fUST",-506.59497658,0.00038356,120,"2024-08-30T12:50:38.862",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687215,1725022238872,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:38.872",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687216,1725022238881,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:38.881",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687217,1725022238891,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:38.891",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687218,1725022238900,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:38.900",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687219,1725022238909,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:38.909",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687220,1725022238919,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:38.919",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687221,1725022238929,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:38.929",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687222,1725022239033,"fUST",-502.63945411,0.00038356,120,"2024-08-30T12:50:39.033",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687223,1725022239042,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.042",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687224,1725022239051,"fUST",-541.99109517,0.00038356,120,"2024-08-30T12:50:39.051",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687225,1725022239062,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.062",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687226,1725022239071,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.071",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687227,1725022239080,"fUST",-502.43881904,0.00038356,120,"2024-08-30T12:50:39.080",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687228,1725022239090,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.090",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687229,1725022239099,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.099",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687230,1725022239109,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.109",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687231,1725022239118,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.118",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687232,1725022239128,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.128",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687233,1725022239139,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.139",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687234,1725022239149,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.149",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687235,1725022239158,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.158",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687236,1725022239168,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.168",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687237,1725022239178,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.178",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687238,1725022239187,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.187",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687239,1725022239197,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.197",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687240,1725022239206,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.206",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687241,1725022239218,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.218",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687242,1725022239228,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.228",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687243,1725022239238,"fUST",-501.23403625,0.00038356,10,"2024-08-30T12:50:39.238",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687244,1725022239248,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.248",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687245,1725022239258,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.258",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687246,1725022239268,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.268",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687247,1725022239278,"fUST",-502.24624725,0.00038356,120,"2024-08-30T12:50:39.278",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687248,1725022239288,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.288",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687249,1725022239298,"fUST",-633.81133071,0.00038356,120,"2024-08-30T12:50:39.298",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687250,1725022239308,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.308",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687251,1725022239317,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.317",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687252,1725022239327,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.327",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687253,1725022239337,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.337",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687254,1725022239347,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.347",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687255,1725022239357,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.357",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687256,1725022239366,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.366",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687257,1725022239377,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.377",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687258,1725022239387,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.387",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687259,1725022239397,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.397",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687260,1725022239408,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.408",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687261,1725022239418,"fUST",-502.72684302,0.00038356,120,"2024-08-30T12:50:39.418",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687262,1725022239428,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.428",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687263,1725022239437,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.437",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687264,1725022239447,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.447",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687265,1725022239456,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.456",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687266,1725022239466,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.466",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687267,1725022239478,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.478",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687268,1725022239488,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.488",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687269,1725022239497,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.497",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687270,1725022239510,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.510",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687271,1725022239520,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.520",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687272,1725022239530,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.530",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687273,1725022239539,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.539",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687274,1725022239549,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.549",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687275,1725022239559,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.559",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687276,1725022239570,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.570",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687277,1725022239579,"fUST",-214.14256,0.00038356,7,"2024-08-30T12:50:39.579",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687278,1725022239589,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.589",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687279,1725022239599,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.599",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687280,1725022239609,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.609",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687281,1725022239618,"fUST",-504.90442376,0.00038356,120,"2024-08-30T12:50:39.618",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687282,1725022239628,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.628",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687283,1725022239637,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.637",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687284,1725022239647,"fUST",-503.45219033,0.00038356,120,"2024-08-30T12:50:39.647",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687285,1725022239657,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.657",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687286,1725022239666,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.666",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687287,1725022239677,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.677",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687288,1725022239687,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.687",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687289,1725022239696,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.696",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687290,1725022239706,"fUST",-504.87941688,0.00038356,120,"2024-08-30T12:50:39.706",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687291,1725022239716,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.716",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687292,1725022239725,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.725",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687293,1725022239735,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.735",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687294,1725022239747,"fUST",-168.023216,0.00038356,7,"2024-08-30T12:50:39.747",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687295,1725022239757,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.757",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687296,1725022239767,"fUST",-171.72825114,0.00038356,120,"2024-08-30T12:50:39.767",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687297,1725022239776,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.776",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687298,1725022239786,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.786",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687299,1725022239796,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.796",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687300,1725022239805,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.805",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687301,1725022239814,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.814",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687302,1725022239824,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.824",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687303,1725022239834,"fUST",-502.34190076,0.00038356,120,"2024-08-30T12:50:39.834",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687304,1725022239844,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.844",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687305,1725022239853,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.853",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687306,1725022239863,"fUST",-300.889579,0.00038356,7,"2024-08-30T12:50:39.863",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687307,1725022239872,"fUST",-507.11129092,0.00038356,120,"2024-08-30T12:50:39.872",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687308,1725022239881,"fUST",-508.25812121,0.00038356,120,"2024-08-30T12:50:39.881",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687309,1725022239891,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.891",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687310,1725022239901,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.901",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687311,1725022239910,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.910",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687312,1725022239920,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.920",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687313,1725022239931,"fUST",-406.2,0.00038356,120,"2024-08-30T12:50:39.931",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687314,1725022239940,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.940",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687315,1725022239949,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.949",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687316,1725022239959,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:39.959",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687317,1725022239968,"fUST",-268.460456,0.00038356,7,"2024-08-30T12:50:39.968",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687318,1725022239977,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:39.977",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687319,1725022239986,"fUST",-372.28753431,0.00038356,120,"2024-08-30T12:50:39.986",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687320,1725022239996,"fUST",-3214.13,0.00038356,120,"2024-08-30T12:50:39.996",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687321,1725022240005,"fUST",-505.73439015,0.00038356,120,"2024-08-30T12:50:40.005",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687323,1725022240014,"fUST",-500.0,0.00038356,80,"2024-08-30T12:50:40.014",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687325,1725022240024,"fUST",-331.38,0.00038356,120,"2024-08-30T12:50:40.024",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687327,1725022240033,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.033",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687328,1725022240043,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.043",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687329,1725022240053,"fUST",-240.68880114,0.00038356,120,"2024-08-30T12:50:40.053",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687330,1725022240062,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.062",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687331,1725022240072,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.072",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687332,1725022240081,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.081",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687333,1725022240090,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.090",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687334,1725022240100,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.100",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687335,1725022240109,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.109",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687336,1725022240119,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.119",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687337,1725022240128,"fUST",-151.117491,0.00038356,7,"2024-08-30T12:50:40.128",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687338,1725022240138,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.138",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687339,1725022240148,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.148",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687341,1725022240157,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.157",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687343,1725022240167,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.167",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687345,1725022240177,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.177",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687346,1725022240186,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.186",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687348,1725022240196,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.196",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687350,1725022240205,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.205",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687351,1725022240215,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.215",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687353,1725022240224,"fUST",-564.72001933,0.00038356,120,"2024-08-30T12:50:40.224",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687354,1725022240233,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.233",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687355,1725022240243,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.243",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687356,1725022240252,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.252",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687357,1725022240262,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.262",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687358,1725022240272,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.272",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687360,1725022240288,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.288",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687361,1725022240297,"fUST",-500.45948522,0.00038356,120,"2024-08-30T12:50:40.297",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687362,1725022240308,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.308",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687363,1725022240319,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.319",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687364,1725022240329,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.329",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687365,1725022240340,"fUST",-154.60575532,0.00038356,120,"2024-08-30T12:50:40.340",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687366,1725022240349,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.349",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687367,1725022240358,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.358",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687368,1725022240368,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.368",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687369,1725022240378,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.378",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687370,1725022240387,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.387",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687371,1725022240397,"fUST",-500.0,0.00038356,30,"2024-08-30T12:50:40.397",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687372,1725022240406,"fUST",-337.22,0.00038356,120,"2024-08-30T12:50:40.406",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687373,1725022240416,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.416",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687374,1725022240426,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.426",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687376,1725022240435,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.435",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687378,1725022240445,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.445",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687379,1725022240454,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.454",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687381,1725022240464,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.464",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687382,1725022240474,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.474",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687384,1725022240486,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.486",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687385,1725022240496,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.496",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687386,1725022240505,"fUST",-186.73919535,0.00038356,120,"2024-08-30T12:50:40.505",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687387,1725022240515,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.515",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687389,1725022240525,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.525",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687391,1725022240534,"fUST",-191.537894,0.00038356,7,"2024-08-30T12:50:40.534",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687393,1725022240545,"fUST",-213.61860734,0.00038356,120,"2024-08-30T12:50:40.545",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687394,1725022240560,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.560",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687396,1725022240570,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.570",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687397,1725022240579,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.579",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687399,1725022240589,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.589",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687401,1725022240598,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.598",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687403,1725022240607,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.607",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687405,1725022240617,"fUST",-267.12875267,0.00038356,120,"2024-08-30T12:50:40.617",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687407,1725022240627,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.627",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687408,1725022240637,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.637",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687410,1725022240646,"fUST",-505.31043774,0.00038356,120,"2024-08-30T12:50:40.646",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687412,1725022240656,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.656",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687413,1725022240665,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.665",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687414,1725022240675,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.675",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687415,1725022240684,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.684",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687416,1725022240693,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.693",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687417,1725022240702,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.702",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687418,1725022240712,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.712",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687419,1725022240722,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.722",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687420,1725022240731,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.731",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687421,1725022240741,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.741",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687422,1725022240750,"fUST",-500.0,0.00038356,7,"2024-08-30T12:50:40.750",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687423,1725022240760,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.760",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687424,1725022240769,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.769",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687425,1725022240778,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.778",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687426,1725022240787,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.787",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687427,1725022240797,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.797",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687428,1725022240806,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.806",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687429,1725022240815,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.815",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687430,1725022240824,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.824",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687431,1725022240833,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.833",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687432,1725022240843,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.843",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687433,1725022240852,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.852",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687434,1725022240861,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.861",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687435,1725022240870,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.870",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687436,1725022240879,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:40.879",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687437,1725022240888,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.888",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687438,1725022240975,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.975",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687439,1725022240986,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.986",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687440,1725022240995,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:40.995",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687441,1725022241004,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:41.004",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687442,1725022241013,"fUST",-210.063933,0.00038356,7,"2024-08-30T12:50:41.013",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687443,1725022241023,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.023",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687444,1725022241032,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.032",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687445,1725022241041,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.041",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687446,1725022241051,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.051",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687447,1725022241061,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.061",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687448,1725022241070,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.070",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687449,1725022241080,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.080",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687450,1725022241089,"fUST",-501.05464364,0.00038356,120,"2024-08-30T12:50:41.089",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687451,1725022241098,"fUST",-234.771902,0.00038356,7,"2024-08-30T12:50:41.098",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687452,1725022241107,"fUST",-234.771902,0.00038356,7,"2024-08-30T12:50:41.107",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687453,1725022241116,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.116",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687454,1725022241125,"fUST",-234.771902,0.00038356,7,"2024-08-30T12:50:41.125",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687455,1725022241135,"fUST",-234.771902,0.00038356,7,"2024-08-30T12:50:41.135",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687456,1725022241145,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.145",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687457,1725022241154,"fUST",-234.771902,0.00038356,7,"2024-08-30T12:50:41.154",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687458,1725022241163,"fUST",-234.771902,0.00038356,7,"2024-08-30T12:50:41.163",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687459,1725022241172,"fUST",-234.771902,0.00038356,7,"2024-08-30T12:50:41.172",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687460,1725022241182,"fUST",-234.771902,0.00038356,7,"2024-08-30T12:50:41.182",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687461,1725022241191,"fUST",-234.771902,0.00038356,7,"2024-08-30T12:50:41.191",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687462,1725022241201,"fUST",-234.771902,0.00038356,7,"2024-08-30T12:50:41.201",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687463,1725022241210,"fUST",-234.771902,0.00038356,7,"2024-08-30T12:50:41.210",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687464,1725022241220,"fUST",-234.771902,0.00038356,7,"2024-08-30T12:50:41.220",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687465,1725022241229,"fUST",-234.771902,0.00038356,7,"2024-08-30T12:50:41.229",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687466,1725022241239,"fUST",-234.771902,0.00038356,7,"2024-08-30T12:50:41.239",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687467,1725022241249,"fUST",-234.771902,0.00038356,7,"2024-08-30T12:50:41.249",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687468,1725022241259,"fUST",-234.771902,0.00038356,7,"2024-08-30T12:50:41.259",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687469,1725022241268,"fUST",-234.771902,0.00038356,7,"2024-08-30T12:50:41.268",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687470,1725022241278,"fUST",-234.771902,0.00038356,7,"2024-08-30T12:50:41.278",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687471,1725022241287,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:41.287",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687472,1725022241296,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:41.296",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687473,1725022241306,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:41.306",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687474,1725022241316,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.316",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687475,1725022241325,"fUST",-151.389956,0.00038356,7,"2024-08-30T12:50:41.325",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687476,1725022241335,"fUST",-503.74762592,0.00038356,120,"2024-08-30T12:50:41.335",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687477,1725022241345,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.345",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687478,1725022241354,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.354",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687479,1725022241363,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.363",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687480,1725022241372,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.372",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687481,1725022241382,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.382",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687482,1725022241392,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.392",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687483,1725022241402,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.402",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687484,1725022241412,"fUST",-501.45473404,0.00038356,120,"2024-08-30T12:50:41.412",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687485,1725022241421,"fUST",-427.687881,0.00038356,7,"2024-08-30T12:50:41.421",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687486,1725022241431,"fUST",-427.687881,0.00038356,7,"2024-08-30T12:50:41.431",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687487,1725022241441,"fUST",-427.687881,0.00038356,7,"2024-08-30T12:50:41.441",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687488,1725022241450,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.450",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687489,1725022241459,"fUST",-427.687881,0.00038356,7,"2024-08-30T12:50:41.459",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687490,1725022241469,"fUST",-427.687881,0.00038356,7,"2024-08-30T12:50:41.469",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687491,1725022241482,"fUST",-427.687881,0.00038356,7,"2024-08-30T12:50:41.482",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687492,1725022241491,"fUST",-427.687881,0.00038356,7,"2024-08-30T12:50:41.491",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687493,1725022241501,"fUST",-427.687881,0.00038356,7,"2024-08-30T12:50:41.501",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687494,1725022241510,"fUST",-427.687881,0.00038356,7,"2024-08-30T12:50:41.510",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687495,1725022241521,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.521",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687496,1725022241531,"fUST",-427.687881,0.00038356,7,"2024-08-30T12:50:41.531",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687497,1725022241540,"fUST",-427.687881,0.00038356,7,"2024-08-30T12:50:41.540",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687498,1725022241550,"fUST",-427.687881,0.00038356,7,"2024-08-30T12:50:41.550",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687499,1725022241561,"fUST",-427.687881,0.00038356,7,"2024-08-30T12:50:41.561",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687500,1725022241572,"fUST",-427.687881,0.00038356,7,"2024-08-30T12:50:41.572",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687501,1725022241581,"fUST",-427.687881,0.00038356,7,"2024-08-30T12:50:41.581",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687502,1725022241591,"fUST",-427.687881,0.00038356,7,"2024-08-30T12:50:41.591",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687503,1725022241601,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.601",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687504,1725022241610,"fUST",-427.687881,0.00038356,7,"2024-08-30T12:50:41.610",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687505,1725022241619,"fUST",-427.687881,0.00038356,7,"2024-08-30T12:50:41.619",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687506,1725022241627,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.627",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687507,1725022241637,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.637",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687508,1725022241646,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.646",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687509,1725022241656,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.656",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687510,1725022241665,"fUST",-502.63280003,0.00038356,120,"2024-08-30T12:50:41.665",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687511,1725022241674,"fUST",-500.61892161,0.00038356,120,"2024-08-30T12:50:41.674",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687512,1725022241689,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.689",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687513,1725022241698,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.698",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687514,1725022241707,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.707",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687515,1725022241716,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.716",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687516,1725022241726,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.726",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687517,1725022241736,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.736",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687518,1725022241745,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.745",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687519,1725022241755,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.755",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687520,1725022241764,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.764",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687521,1725022241774,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.774",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687522,1725022241784,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.784",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687523,1725022241794,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:41.794",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687524,1725022241803,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.803",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687525,1725022241812,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:41.812",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687526,1725022241822,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.822",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687527,1725022241831,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.831",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687528,1725022241841,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:41.841",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687529,1725022241850,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.850",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687530,1725022241860,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.860",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687531,1725022241869,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:41.869",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687532,1725022241878,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:41.878",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687533,1725022241887,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.887",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687534,1725022241897,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.897",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687535,1725022241906,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.906",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687536,1725022241916,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.916",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687537,1725022241925,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.925",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687538,1725022241937,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.937",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687539,1725022241948,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.948",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687540,1725022241958,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:41.958",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687541,1725022241968,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.968",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687542,1725022241977,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.977",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687543,1725022241986,"fUST",-954.76,0.00038356,120,"2024-08-30T12:50:41.986",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687544,1725022241995,"fUST",-954.92,0.00038356,120,"2024-08-30T12:50:41.995",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687545,1725022242004,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.004",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687546,1725022242013,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.013",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687547,1725022242023,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.023",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687548,1725022242031,"fUST",-501.1717306,0.00038356,120,"2024-08-30T12:50:42.031",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687549,1725022242041,"fUST",-347.42452185,0.00038356,120,"2024-08-30T12:50:42.041",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687550,1725022242074,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.074",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687551,1725022242083,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.083",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687552,1725022242092,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.092",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687553,1725022242101,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.101",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687554,1725022242111,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.111",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687555,1725022242119,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.119",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687556,1725022242130,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.130",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687557,1725022242139,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.139",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687558,1725022242148,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.148",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687559,1725022242157,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.157",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687560,1725022242167,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.167",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687561,1725022242176,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.176",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687562,1725022242187,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.187",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687563,1725022242196,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.196",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687564,1725022242206,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.206",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687565,1725022242215,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.215",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687566,1725022242224,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.224",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687567,1725022242234,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.234",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687568,1725022242245,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.245",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687569,1725022242254,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.254",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687570,1725022242264,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.264",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687571,1725022242273,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:42.273",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687572,1725022242282,"fUST",-1921.018233,0.00038356,7,"2024-08-30T12:50:42.282",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687573,1725022242292,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:42.292",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687574,1725022242301,"fUST",-1921.018225,0.00038356,7,"2024-08-30T12:50:42.301",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687575,1725022242311,"fUST",-501.56465971,0.00038356,120,"2024-08-30T12:50:42.311",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687576,1725022242320,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:42.320",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687577,1725022242330,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:42.330",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687578,1725022242339,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.339",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687579,1725022242349,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:42.349",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687580,1725022242359,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:42.359",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687581,1725022242370,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:42.370",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687582,1725022242379,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:42.379",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687583,1725022242388,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.388",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687584,1725022242398,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:42.398",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687585,1725022242407,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:42.407",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687586,1725022242417,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:42.417",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687587,1725022242426,"fUST",-501.36383161,0.00038356,120,"2024-08-30T12:50:42.426",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687588,1725022242439,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:42.439",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687589,1725022242449,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:42.449",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687590,1725022242458,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:42.458",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687591,1725022242469,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:42.469",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687592,1725022242480,"fUST",-179.600618,0.00038356,7,"2024-08-30T12:50:42.480",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687593,1725022242489,"fUST",-500.0,0.00038356,60,"2024-08-30T12:50:42.489",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687594,1725022242498,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.498",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687595,1725022242508,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.508",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687596,1725022242518,"fUST",-227.90339001,0.00038356,120,"2024-08-30T12:50:42.518",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687597,1725022242527,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.527",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687598,1725022242537,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.537",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687599,1725022242546,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.546",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687600,1725022242557,"fUST",-503.29758575,0.00038356,120,"2024-08-30T12:50:42.557",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687601,1725022242566,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.566",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687602,1725022242575,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.575",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687603,1725022242585,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.585",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687604,1725022242594,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.594",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687605,1725022242603,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.603",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687606,1725022242613,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.613",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687607,1725022242622,"fUST",-500.44140356,0.00038356,120,"2024-08-30T12:50:42.622",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687608,1725022242631,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.631",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687609,1725022242641,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.641",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687610,1725022242650,"fUST",-500.0,0.00038356,7,"2024-08-30T12:50:42.650",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687611,1725022242660,"fUST",-503.73719329,0.00038356,120,"2024-08-30T12:50:42.660",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687612,1725022242669,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.669",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687613,1725022242751,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.751",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687614,1725022242760,"fUST",-502.21970778,0.00038356,120,"2024-08-30T12:50:42.760",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687615,1725022242770,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.770",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687616,1725022242779,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.779",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687619,1725022242788,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.788",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687620,1725022242798,"fUST",-500.0,0.00038356,20,"2024-08-30T12:50:42.798",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687621,1725022242806,"fUST",-552.97968,0.00038356,120,"2024-08-30T12:50:42.806",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687622,1725022242816,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.816",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687623,1725022242825,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.825",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687624,1725022242835,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.835",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687625,1725022242844,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.844",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687626,1725022242853,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.853",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687627,1725022242862,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.862",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687628,1725022242871,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.871",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687629,1725022242881,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.881",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687630,1725022242890,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.890",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687632,1725022242899,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.899",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687633,1725022242909,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:42.909",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687634,1725022242918,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:42.918",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687635,1725022242928,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:42.928",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687636,1725022242938,"fUST",-501.05861392,0.00038356,120,"2024-08-30T12:50:42.938",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687637,1725022242947,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:42.947",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687638,1725022242956,"fUST",-457.01059891,0.00038356,120,"2024-08-30T12:50:42.956",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687640,1725022242965,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.965",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687642,1725022242975,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:42.975",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687643,1725022242984,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:42.984",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687644,1725022242993,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:42.993",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687645,1725022243002,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:43.002",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687646,1725022243011,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:43.011",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687647,1725022243020,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:43.020",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687648,1725022243029,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.029",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687649,1725022243039,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:43.039",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687650,1725022243048,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:43.048",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687651,1725022243058,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:43.058",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687652,1725022243068,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.068",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687653,1725022243077,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:43.077",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687654,1725022243087,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.087",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687655,1725022243097,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:43.097",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687656,1725022243107,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:43.107",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687657,1725022243117,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:43.117",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687658,1725022243126,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:43.126",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687659,1725022243136,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.136",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687660,1725022243145,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:43.145",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687661,1725022243155,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.155",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687662,1725022243164,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:43.164",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687663,1725022243174,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.174",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687664,1725022243186,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:43.186",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687665,1725022243196,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.196",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687666,1725022243205,"fUST",-550.69269132,0.00038356,120,"2024-08-30T12:50:43.205",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687667,1725022243216,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:43.216",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687668,1725022243226,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.226",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687669,1725022243236,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:43.236",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687670,1725022243247,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.247",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687671,1725022243257,"fUST",-203.06676,0.00038356,7,"2024-08-30T12:50:43.257",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687672,1725022243267,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.267",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687673,1725022243278,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:43.278",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687674,1725022243287,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.287",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687675,1725022243298,"fUST",-501.0901858,0.00038356,120,"2024-08-30T12:50:43.298",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687676,1725022243307,"fUST",-384.18026537,0.00038356,120,"2024-08-30T12:50:43.307",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687677,1725022243317,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.317",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687678,1725022243327,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.327",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687679,1725022243342,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.342",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687681,1725022243352,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.352",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687683,1725022243361,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.361",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687685,1725022243371,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:43.371",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687686,1725022243380,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.380",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687687,1725022243389,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.389",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687688,1725022243398,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:43.398",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687689,1725022243410,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.410",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687691,1725022243419,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.419",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687693,1725022243429,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.429",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687695,1725022243442,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.442",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687697,1725022243452,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.452",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687699,1725022243461,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:43.461",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687701,1725022243475,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.475",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687703,1725022243484,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:43.484",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687704,1725022243493,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.493",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687706,1725022243503,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.503",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687708,1725022243515,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.515",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687710,1725022243524,"fUST",-504.09335323,0.00038356,120,"2024-08-30T12:50:43.524",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687712,1725022243534,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.534",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687713,1725022243544,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.544",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687715,1725022243554,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.554",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687716,1725022243564,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.564",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687717,1725022243573,"fUST",-501.36158483,0.00038356,120,"2024-08-30T12:50:43.573",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687718,1725022243582,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.582",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687719,1725022243592,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.592",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687720,1725022243602,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.602",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687721,1725022243611,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:43.611",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687722,1725022243621,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.621",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687723,1725022243630,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.630",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687724,1725022243639,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.639",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687725,1725022243649,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.649",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687727,1725022243659,"fUST",-503.05662563,0.00038356,120,"2024-08-30T12:50:43.659",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687729,1725022243684,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.684",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687731,1725022243693,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.693",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687733,1725022243702,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.702",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687735,1725022243711,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.711",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687737,1725022243721,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.721",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687739,1725022243732,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.732",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687741,1725022243743,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.743",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687742,1725022243752,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.752",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687744,1725022243762,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.762",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687746,1725022243771,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.771",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687747,1725022243781,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.781",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687749,1725022243790,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.790",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687750,1725022243800,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:43.800",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687751,1725022243810,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:43.810",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687752,1725022243819,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.819",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687753,1725022243829,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.829",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687754,1725022243839,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:43.839",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687755,1725022243849,"fUST",-229.441318,0.00038356,7,"2024-08-30T12:50:43.849",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687756,1725022243859,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.859",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687758,1725022243869,"fUST",-229.441328,0.00038356,7,"2024-08-30T12:50:43.869",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687759,1725022243879,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:43.879",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687760,1725022243889,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.889",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687761,1725022243898,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:43.898",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687762,1725022243908,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.908",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687763,1725022243918,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:43.918",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687764,1725022243928,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:43.928",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687765,1725022243941,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.941",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687766,1725022243958,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.958",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687767,1725022243969,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.969",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687768,1725022243979,"fUST",-503.43996752,0.00038356,120,"2024-08-30T12:50:43.979",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687769,1725022243988,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:43.988",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687770,1725022243999,"fUST",-502.08352112,0.00038356,120,"2024-08-30T12:50:43.999",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687771,1725022244008,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:44.008",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687772,1725022244018,"fUST",-500.87434867,0.00038356,120,"2024-08-30T12:50:44.018",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687773,1725022244027,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:44.027",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687774,1725022244036,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:44.036",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687775,1725022244046,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:44.046",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687776,1725022244056,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:44.056",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687777,1725022244066,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:44.066",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687778,1725022244076,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:44.076",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687779,1725022244085,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:44.085",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687780,1725022244095,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:44.095",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687781,1725022244105,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:44.105",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687782,1725022244114,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:44.114",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687783,1725022244124,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:44.124",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687784,1725022244134,"fUST",-1000.0,0.00038356,28,"2024-08-30T12:50:44.134",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687785,1725022244143,"fUST",-489.792039,0.00038356,28,"2024-08-30T12:50:44.143",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687786,1725022244153,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:44.153",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687787,1725022244164,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:44.164",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687788,1725022244174,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:44.174",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687789,1725022244189,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:44.189",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687790,1725022244200,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:44.200",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687791,1725022244211,"fUST",-230.345981,0.00038356,7,"2024-08-30T12:50:44.211",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687792,1725022244221,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:44.221",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687793,1725022244231,"fUST",-501.82917077,0.00038356,120,"2024-08-30T12:50:44.231",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687794,1725022244241,"fUST",-567.82166052,0.00038356,120,"2024-08-30T12:50:44.241",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687795,1725022244251,"fUST",-502.44291627,0.00038356,120,"2024-08-30T12:50:44.251",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687796,1725022244262,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:44.262",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687797,1725022244272,"fUST",-502.52473802,0.00038356,120,"2024-08-30T12:50:44.272",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687798,1725022244282,"fUST",-501.57173856,0.00038356,120,"2024-08-30T12:50:44.282",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687799,1725022244291,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:44.291",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687800,1725022244301,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:44.301",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687801,1725022244311,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:44.311",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687802,1725022244322,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:44.322",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687803,1725022244335,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:44.335",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687804,1725022244345,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:44.345",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687805,1725022244355,"fUST",-2878.100609,0.00038356,7,"2024-08-30T12:50:44.355",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687806,1725022244365,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:44.365",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687807,1725022244443,"fUST",-2878.100609,0.00038356,7,"2024-08-30T12:50:44.443",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687808,1725022244454,"fUST",-2878.100609,0.00038356,7,"2024-08-30T12:50:44.454",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687809,1725022244464,"fUST",-2878.100609,0.00038356,7,"2024-08-30T12:50:44.464",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687810,1725022244475,"fUST",-1180.03013789,0.00038356,7,"2024-08-30T12:50:44.475",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687820,1725022244639,"fUST",-1698.07047111,0.00038356,7,"2024-08-30T12:50:44.639",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687821,1725022244649,"fUST",-2878.100609,0.00038356,7,"2024-08-30T12:50:44.649",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687825,1725022244680,"fUST",-2878.100609,0.00038356,7,"2024-08-30T12:50:44.680",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687827,1725022244692,"fUST",-2878.100609,0.00038356,7,"2024-08-30T12:50:44.692",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687828,1725022244701,"fUST",-2878.100609,0.00038356,7,"2024-08-30T12:50:44.701",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687830,1725022244710,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:44.710",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687832,1725022244720,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:44.720",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687834,1725022244729,"fUST",-730.582834,0.00038356,7,"2024-08-30T12:50:44.729",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687835,1725022244739,"fUST",-730.582834,0.00038356,7,"2024-08-30T12:50:44.739",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687836,1725022244751,"fUST",-730.582834,0.00038356,7,"2024-08-30T12:50:44.751",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687837,1725022244760,"fUST",-730.582834,0.00038356,7,"2024-08-30T12:50:44.760",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687838,1725022244770,"fUST",-730.582834,0.00038356,7,"2024-08-30T12:50:44.770",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687839,1725022244780,"fUST",-730.582834,0.00038356,7,"2024-08-30T12:50:44.780",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687840,1725022244790,"fUST",-730.582834,0.00038356,7,"2024-08-30T12:50:44.790",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687841,1725022244800,"fUST",-730.582834,0.00038356,7,"2024-08-30T12:50:44.800",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687842,1725022244809,"fUST",-730.582834,0.00038356,7,"2024-08-30T12:50:44.809",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687843,1725022244820,"fUST",-730.582834,0.00038356,7,"2024-08-30T12:50:44.820",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687844,1725022244830,"fUST",-730.582834,0.00038356,7,"2024-08-30T12:50:44.830",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687845,1725022244840,"fUST",-730.582834,0.00038356,7,"2024-08-30T12:50:44.840",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687846,1725022244850,"fUST",-730.582834,0.00038356,7,"2024-08-30T12:50:44.850",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687847,1725022244860,"fUST",-730.582834,0.00038356,7,"2024-08-30T12:50:44.860",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687848,1725022244870,"fUST",-730.582834,0.00038356,7,"2024-08-30T12:50:44.870",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687849,1725022244880,"fUST",-730.582834,0.00038356,7,"2024-08-30T12:50:44.880",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687850,1725022244890,"fUST",-730.582834,0.00038356,7,"2024-08-30T12:50:44.890",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687851,1725022244899,"fUST",-730.582834,0.00038356,7,"2024-08-30T12:50:44.899",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687852,1725022244908,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:44.908",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687853,1725022244919,"fUST",-501.78634094,0.00038356,120,"2024-08-30T12:50:44.919",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687854,1725022244930,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:44.930",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687855,1725022244941,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:44.941",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687856,1725022244950,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:44.950",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687857,1725022244960,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:44.960",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687858,1725022244970,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:44.970",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687859,1725022244981,"fUST",-226.655077,0.00038356,7,"2024-08-30T12:50:44.981",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687860,1725022244991,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:44.991",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687861,1725022245001,"fUST",-150.31191601,0.00038356,120,"2024-08-30T12:50:45.001",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687862,1725022245010,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.010",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687863,1725022245020,"fUST",-2824.15,0.00038356,120,"2024-08-30T12:50:45.020",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687864,1725022245030,"fUST",-226.21631445,0.00038356,120,"2024-08-30T12:50:45.030",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687865,1725022245044,"fUST",-273.78368555,0.00038356,120,"2024-08-30T12:50:45.044",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687866,1725022245054,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.054",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687867,1725022245064,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.064",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687868,1725022245073,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.073",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687869,1725022245083,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.083",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687870,1725022245093,"fUST",-504.33293629,0.00038356,60,"2024-08-30T12:50:45.093",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687871,1725022245103,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.103",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687872,1725022245113,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.113",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687873,1725022245123,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.123",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687874,1725022245133,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.133",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687875,1725022245142,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.142",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687876,1725022245152,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.152",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687877,1725022245162,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.162",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687878,1725022245172,"fUST",-1473.89,0.00038356,120,"2024-08-30T12:50:45.172",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687879,1725022245182,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.182",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687880,1725022245193,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.193",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687881,1725022245202,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.202",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687882,1725022245212,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.212",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687883,1725022245222,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.222",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687884,1725022245231,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.231",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687885,1725022245241,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.241",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687886,1725022245251,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.251",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687887,1725022245261,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.261",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687888,1725022245271,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.271",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687889,1725022245280,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.280",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687890,1725022245290,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.290",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687891,1725022245299,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.299",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687892,1725022245308,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.308",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687893,1725022245317,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.317",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687894,1725022245326,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.326",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687895,1725022245336,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.336",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687896,1725022245346,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.346",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687897,1725022245356,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.356",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687898,1725022245365,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.365",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687899,1725022245376,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.376",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687900,1725022245385,"fUST",-10145.48,0.00038356,8,"2024-08-30T12:50:45.385",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687901,1725022245395,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.395",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687902,1725022245405,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.405",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687903,1725022245415,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.415",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687904,1725022245424,"fUST",-501.18471424,0.00038356,120,"2024-08-30T12:50:45.424",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687905,1725022245435,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.435",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687906,1725022245444,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.444",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687907,1725022245453,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:45.453",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687908,1725022245463,"fUST",-503.29681429,0.00038356,120,"2024-08-30T12:50:45.463",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687909,1725022245474,"fUST",-498.10133189,0.00038356,120,"2024-08-30T12:50:45.474",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687910,1725022245486,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.486",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687911,1725022245495,"fUST",-500.0,0.00038356,30,"2024-08-30T12:50:45.495",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687912,1725022245505,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.505",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687913,1725022245516,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.516",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687914,1725022245525,"fUST",-3052.74,0.00038356,120,"2024-08-30T12:50:45.525",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687915,1725022245534,"fUST",-904.25,0.00038356,21,"2024-08-30T12:50:45.534",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687916,1725022245544,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.544",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687917,1725022245556,"fUST",-500.61291898,0.00038356,120,"2024-08-30T12:50:45.556",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687918,1725022245565,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.565",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687919,1725022245576,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.576",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687920,1725022245586,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.586",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687921,1725022245595,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.595",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687922,1725022245606,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.606",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687923,1725022245615,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.615",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687924,1725022245625,"fUST",-247.86970763,0.00038356,120,"2024-08-30T12:50:45.625",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687925,1725022245635,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.635",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687926,1725022245646,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.646",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687927,1725022245656,"fUST",-1024.4512,0.00038356,7,"2024-08-30T12:50:45.656",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687928,1725022245666,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.666",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687929,1725022245676,"fUST",-1024.4512,0.00038356,7,"2024-08-30T12:50:45.676",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687930,1725022245689,"fUST",-1024.4512,0.00038356,7,"2024-08-30T12:50:45.689",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687931,1725022245700,"fUST",-1024.4512,0.00038356,7,"2024-08-30T12:50:45.700",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687932,1725022245713,"fUST",-1024.4512,0.00038356,7,"2024-08-30T12:50:45.713",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687933,1725022245723,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:45.723",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687934,1725022245732,"fUST",-96.63727777,0.00038356,120,"2024-08-30T12:50:45.732",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687935,1725022245748,"fUST",-403.36272223,0.00038356,120,"2024-08-30T12:50:45.748",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687936,1725022245758,"fUST",-1024.4512,0.00038356,7,"2024-08-30T12:50:45.758",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687937,1725022245768,"fUST",-1024.4512,0.00038356,7,"2024-08-30T12:50:45.768",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687938,1725022245777,"fUST",-1355.1,0.00038356,120,"2024-08-30T12:50:45.777",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687939,1725022245786,"fUST",-354.74769777,0.00038356,7,"2024-08-30T12:50:45.786",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687942,1725022246078,"fUST",-669.70350223,0.00038356,7,"2024-08-30T12:50:46.078",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687944,1725022246088,"fUST",-1024.4512,0.00038356,7,"2024-08-30T12:50:46.088",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687945,1725022246097,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.097",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687946,1725022246107,"fUST",-1024.4512,0.00038356,7,"2024-08-30T12:50:46.107",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687947,1725022246117,"fUST",-1024.4512,0.00038356,7,"2024-08-30T12:50:46.117",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687948,1725022246126,"fUST",-1024.4512,0.00038356,7,"2024-08-30T12:50:46.126",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687950,1725022246136,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.136",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687951,1725022246145,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.145",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687952,1725022246154,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.154",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687953,1725022246163,"fUST",-1024.4512,0.00038356,7,"2024-08-30T12:50:46.163",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687954,1725022246173,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.173",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687955,1725022246183,"fUST",-1024.4512,0.00038356,7,"2024-08-30T12:50:46.183",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687956,1725022246194,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.194",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687957,1725022246204,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.204",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687958,1725022246214,"fUST",-1024.4512,0.00038356,7,"2024-08-30T12:50:46.214",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687959,1725022246224,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.224",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687960,1725022246234,"fUST",-1024.4512,0.00038356,7,"2024-08-30T12:50:46.234",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687961,1725022246244,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.244",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687963,1725022246254,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.254",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687965,1725022246263,"fUST",-1024.4512,0.00038356,7,"2024-08-30T12:50:46.263",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687966,1725022246273,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.273",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687967,1725022246282,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.282",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687968,1725022246292,"fUST",-1024.4512,0.00038356,7,"2024-08-30T12:50:46.292",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687969,1725022246301,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.301",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687971,1725022246310,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.310",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687972,1725022246320,"fUST",-1024.4512,0.00038356,7,"2024-08-30T12:50:46.320",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687974,1725022246329,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.329",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687976,1725022246338,"fUST",-1024.451198,0.00038356,7,"2024-08-30T12:50:46.338",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687978,1725022246348,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.348",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687980,1725022246357,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.357",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687982,1725022246366,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.366",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687983,1725022246376,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.376",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687985,1725022246385,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.385",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687987,1725022246395,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.395",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687989,1725022246404,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.404",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687991,1725022246413,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.413",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687992,1725022246422,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.422",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687993,1725022246432,"fUST",-479.94940491,0.00038356,120,"2024-08-30T12:50:46.432",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687994,1725022246442,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.442",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687995,1725022246451,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.451",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687996,1725022246460,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.460",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687997,1725022246471,"fUST",-506.17015623,0.00038356,120,"2024-08-30T12:50:46.471",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687998,1725022246482,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.482",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336687999,1725022246491,"fUST",-4854.469388,0.00038356,7,"2024-08-30T12:50:46.491",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688000,1725022246500,"fUST",-4854.469381,0.00038356,7,"2024-08-30T12:50:46.500",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688001,1725022246510,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.510",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688002,1725022246521,"fUST",-232.15259844,0.00038356,120,"2024-08-30T12:50:46.521",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688003,1725022246584,"fUST",-60900.0,0.00025,3,"2024-08-30T12:50:46.584",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688004,1725022246594,"fUST",-267.84740156,0.00038356,120,"2024-08-30T12:50:46.594",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688005,1725022246603,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.603",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688006,1725022246612,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.612",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688007,1725022246621,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.621",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688008,1725022246631,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.631",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688009,1725022246640,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.640",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688010,1725022246649,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.649",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688011,1725022246659,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.659",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688012,1725022246669,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.669",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688013,1725022246678,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.678",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688014,1725022246689,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.689",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688015,1725022246698,"fUST",-500.65384713,0.00038356,120,"2024-08-30T12:50:46.698",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688016,1725022246707,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.707",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688017,1725022246717,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.717",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688018,1725022246728,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.728",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688019,1725022246738,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.738",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688020,1725022246748,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.748",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688021,1725022246757,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.757",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688022,1725022246767,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.767",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688023,1725022246776,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.776",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688024,1725022246786,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.786",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688025,1725022246797,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.797",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688026,1725022246807,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.807",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688027,1725022246816,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.816",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688028,1725022246826,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.826",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688029,1725022246837,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.837",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688030,1725022246847,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.847",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688031,1725022246857,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.857",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688032,1725022246866,"fUST",-153.79285,0.00038356,7,"2024-08-30T12:50:46.866",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688033,1725022246875,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:46.875",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688034,1725022246883,"fUST",-153.792856,0.00038356,7,"2024-08-30T12:50:46.883",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688035,1725022246893,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:46.893",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688036,1725022246903,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:46.903",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688037,1725022246912,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:46.912",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688038,1725022246923,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:46.923",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688039,1725022246933,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.933",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688040,1725022246943,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:46.943",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688041,1725022246953,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:46.953",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688042,1725022246963,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:46.963",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688043,1725022246973,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:46.973",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688044,1725022246984,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:46.984",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688045,1725022246994,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:46.994",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688046,1725022247004,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:47.004",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688047,1725022247014,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:47.014",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688048,1725022247026,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.026",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688049,1725022247037,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.037",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688050,1725022247046,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:47.046",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688051,1725022247056,"fUST",-424.32862694,0.00038356,120,"2024-08-30T12:50:47.056",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688052,1725022247066,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:47.066",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688053,1725022247076,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:47.076",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688054,1725022247086,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.086",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688055,1725022247095,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:47.095",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688056,1725022247105,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:47.105",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688057,1725022247115,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:47.115",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688058,1725022247125,"fUST",-1991.802263,0.00038356,7,"2024-08-30T12:50:47.125",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688059,1725022247135,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.135",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688060,1725022247144,"fUST",-1991.802257,0.00038356,7,"2024-08-30T12:50:47.144",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688061,1725022247154,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.154",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688062,1725022247164,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.164",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688063,1725022247173,"fUST",-654.45,0.00038356,120,"2024-08-30T12:50:47.173",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688064,1725022247182,"fUST",-1221.71,0.00038356,120,"2024-08-30T12:50:47.182",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688065,1725022247192,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.192",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688066,1725022247202,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.202",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688067,1725022247211,"fUST",-500.87913331,0.00038356,120,"2024-08-30T12:50:47.211",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688068,1725022247221,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.221",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688069,1725022247231,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.231",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688070,1725022247240,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.240",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688071,1725022247250,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.250",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688072,1725022247260,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.260",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688073,1725022247338,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.338",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688074,1725022247348,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.348",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688075,1725022247358,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.358",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688076,1725022247367,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.367",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688077,1725022247377,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.377",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688078,1725022247386,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.386",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688079,1725022247396,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.396",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688080,1725022247405,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.405",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688081,1725022247414,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.414",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688082,1725022247427,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.427",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688083,1725022247438,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.438",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688084,1725022247447,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.447",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688085,1725022247456,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.456",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688086,1725022247466,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.466",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688087,1725022247480,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.480",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688088,1725022247489,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.489",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688089,1725022247498,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.498",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688090,1725022247508,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.508",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688091,1725022247518,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.518",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688092,1725022247528,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.528",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688093,1725022247537,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.537",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688094,1725022247546,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.546",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688095,1725022247556,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.556",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688096,1725022247566,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.566",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688097,1725022247576,"fUST",-501.6625599,0.00038356,120,"2024-08-30T12:50:47.576",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688098,1725022247585,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.585",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688099,1725022247596,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.596",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688100,1725022247606,"fUST",-493.02230178,0.00038356,120,"2024-08-30T12:50:47.606",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688101,1725022247615,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.615",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688102,1725022247625,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.625",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688103,1725022247634,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.634",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688104,1725022247643,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.643",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688105,1725022247652,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.652",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688106,1725022247662,"fUST",-190.523463,0.00038356,7,"2024-08-30T12:50:47.662",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688107,1725022247672,"fUST",-190.523461,0.00038356,7,"2024-08-30T12:50:47.672",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688108,1725022247682,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.682",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688109,1725022247692,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.692",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688110,1725022247702,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.702",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688111,1725022247711,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.711",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688112,1725022247721,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.721",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688113,1725022247730,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.730",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688114,1725022247740,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.740",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688115,1725022247750,"fUST",-3196.709809,0.00038356,7,"2024-08-30T12:50:47.750",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688116,1725022247759,"fUST",-311.709284,0.00038356,7,"2024-08-30T12:50:47.759",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688117,1725022247769,"fUST",-3196.709809,0.00038356,7,"2024-08-30T12:50:47.769",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688118,1725022247777,"fUST",-311.709288,0.00038356,7,"2024-08-30T12:50:47.777",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688119,1725022247787,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.787",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688120,1725022247796,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.796",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688121,1725022247807,"fUST",-3196.709809,0.00038356,7,"2024-08-30T12:50:47.807",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688122,1725022247816,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.816",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688123,1725022247826,"fUST",-3196.709809,0.00038356,7,"2024-08-30T12:50:47.826",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688124,1725022247836,"fUST",-3196.709809,0.00038356,7,"2024-08-30T12:50:47.836",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688125,1725022247845,"fUST",-3196.709809,0.00038356,7,"2024-08-30T12:50:47.845",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688126,1725022247854,"fUST",-3196.709809,0.00038356,7,"2024-08-30T12:50:47.854",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688127,1725022247863,"fUST",-3196.709809,0.00038356,7,"2024-08-30T12:50:47.863",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688128,1725022247872,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.872",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688129,1725022247881,"fUST",-3196.709809,0.00038356,7,"2024-08-30T12:50:47.881",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688130,1725022247891,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.891",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688131,1725022247900,"fUST",-3196.709809,0.00038356,7,"2024-08-30T12:50:47.900",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688132,1725022247910,"fUST",-3196.709809,0.00038356,7,"2024-08-30T12:50:47.910",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688133,1725022247919,"fUST",-820.25,0.00038356,120,"2024-08-30T12:50:47.919",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688134,1725022247929,"fUST",-3196.709809,0.00038356,7,"2024-08-30T12:50:47.929",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688135,1725022247940,"fUST",-3196.709809,0.00038356,7,"2024-08-30T12:50:47.940",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688136,1725022247949,"fUST",-3196.709809,0.00038356,7,"2024-08-30T12:50:47.949",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688137,1725022247959,"fUST",-3196.709809,0.00038356,7,"2024-08-30T12:50:47.959",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688138,1725022247968,"fUST",-3196.709809,0.00038356,7,"2024-08-30T12:50:47.968",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688139,1725022247977,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:47.977",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688140,1725022247987,"fUST",-3196.709809,0.00038356,7,"2024-08-30T12:50:47.987",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688141,1725022247996,"fUST",-1120.3069008,0.00038356,7,"2024-08-30T12:50:47.996",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688142,1725022248015,"fUST",-2076.4029082,0.00038356,7,"2024-08-30T12:50:48.015",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688143,1725022248024,"fUST",-3196.709809,0.00038356,7,"2024-08-30T12:50:48.024",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688144,1725022248034,"fUST",-3196.70981,0.00038356,7,"2024-08-30T12:50:48.034",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688145,1725022248044,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.044",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688146,1725022248055,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.055",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688147,1725022248065,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.065",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688148,1725022248075,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.075",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688149,1725022248084,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.084",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688150,1725022248094,"fUST",-770.45,0.00038356,120,"2024-08-30T12:50:48.094",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688151,1725022248103,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.103",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688152,1725022248112,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.112",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688153,1725022248122,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.122",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688154,1725022248131,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.131",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688155,1725022248141,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.141",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688156,1725022248150,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.150",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688157,1725022248159,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.159",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688158,1725022248169,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.169",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688159,1725022248179,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.179",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688160,1725022248189,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.189",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688161,1725022248198,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.198",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688162,1725022248208,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.208",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688163,1725022248218,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.218",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688164,1725022248228,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.228",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688165,1725022248237,"fUST",-210.163314,0.00038356,7,"2024-08-30T12:50:48.237",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688166,1725022248247,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.247",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688167,1725022248256,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.256",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688168,1725022248266,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.266",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688169,1725022248275,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.275",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688170,1725022248285,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.285",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688171,1725022248296,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.296",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688172,1725022248308,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.308",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688173,1725022248319,"fUST",-1300.69,0.00038356,120,"2024-08-30T12:50:48.319",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688174,1725022248329,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.329",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688175,1725022248339,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.339",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688176,1725022248348,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.348",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688177,1725022248358,"fUST",-533.96823517,0.00038356,120,"2024-08-30T12:50:48.358",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688178,1725022248367,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.367",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688179,1725022248376,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.376",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688180,1725022248386,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.386",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688181,1725022248396,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.396",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688182,1725022248406,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.406",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688183,1725022248416,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.416",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688184,1725022248426,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.426",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688185,1725022248436,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.436",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688186,1725022248446,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.446",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688187,1725022248456,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.456",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688188,1725022248466,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.466",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688189,1725022248475,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.475",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688190,1725022248487,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.487",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688191,1725022248496,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.496",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688192,1725022248507,"fUST",-151.0,0.00038356,7,"2024-08-30T12:50:48.507",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688193,1725022248518,"fUST",-214.110148,0.00038356,7,"2024-08-30T12:50:48.518",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688194,1725022248528,"fUST",-502.46231935,0.00038356,120,"2024-08-30T12:50:48.528",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688195,1725022248538,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.538",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688196,1725022248548,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.548",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688197,1725022248558,"fUST",-500.0,0.00038356,60,"2024-08-30T12:50:48.558",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688198,1725022248569,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.569",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688199,1725022248579,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.579",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688200,1725022248588,"fUST",-502.07123917,0.00038356,120,"2024-08-30T12:50:48.588",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688201,1725022248598,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.598",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688202,1725022248673,"fUST",-541.37182338,0.00038356,120,"2024-08-30T12:50:48.673",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688203,1725022248683,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.683",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688204,1725022248694,"fUST",-501.72305938,0.00038356,120,"2024-08-30T12:50:48.694",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688205,1725022248703,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.703",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688206,1725022248713,"fUST",-363.99376979,0.00038356,120,"2024-08-30T12:50:48.713",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688207,1725022248723,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.723",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688208,1725022248732,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.732",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688209,1725022248741,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:48.741",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688210,1725022248751,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.751",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688211,1725022248761,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:48.761",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688212,1725022248771,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.771",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688213,1725022248780,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.780",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688214,1725022248790,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:48.790",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688215,1725022248800,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.800",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688216,1725022248809,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:48.809",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688217,1725022248819,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:48.819",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688218,1725022248828,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.828",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688219,1725022248838,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:48.838",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688220,1725022248847,"fUST",-500.65525425,0.00038356,120,"2024-08-30T12:50:48.847",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688221,1725022248857,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:48.857",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688222,1725022248866,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:48.866",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688223,1725022248875,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:48.875",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688224,1725022248886,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.886",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688225,1725022248895,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:48.895",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688226,1725022248905,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:48.905",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688227,1725022248915,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:48.915",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688228,1725022248926,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:48.926",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688229,1725022248936,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.936",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688230,1725022248950,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:48.950",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688231,1725022248960,"fUST",-500.0,0.00038356,2,"2024-08-30T12:50:48.960",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688232,1725022248969,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:48.969",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688233,1725022248979,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:48.979",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688234,1725022248988,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:48.988",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688235,1725022248998,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:48.998",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688236,1725022249008,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:49.008",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688237,1725022249018,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:49.018",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688238,1725022249028,"fUST",-1161.871475,0.00038356,7,"2024-08-30T12:50:49.028",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688239,1725022249038,"fUST",-1161.8714679,0.00038356,7,"2024-08-30T12:50:49.038",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688240,1725022249049,"fUST",-2961.2,0.00038356,120,"2024-08-30T12:50:49.049",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688241,1725022249058,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:49.058",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688242,1725022249068,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:49.068",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688243,1725022249079,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:49.079",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688244,1725022249088,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:49.088",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688245,1725022249098,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:49.098",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688246,1725022249108,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:49.108",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688247,1725022249117,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:49.117",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688248,1725022249126,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:49.126",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688249,1725022249136,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:49.136",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688250,1725022249146,"fUST",-496.79955792,0.00038356,120,"2024-08-30T12:50:49.146",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688251,1725022249155,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:49.155",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688252,1725022249165,"fUST",-1051.64,0.00038356,120,"2024-08-30T12:50:49.165",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688253,1725022249175,"fUST",-415.8466877,0.00038356,120,"2024-08-30T12:50:49.175",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688254,1725022249185,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:49.185",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688255,1725022249197,"fUST",-501.0936204,0.00038356,120,"2024-08-30T12:50:49.197",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688256,1725022249206,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:49.206",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688257,1725022249216,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:49.216",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688258,1725022249226,"fUST",-503.31059091,0.00038356,120,"2024-08-30T12:50:49.226",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688259,1725022249236,"fUST",-230.506201,0.00038356,7,"2024-08-30T12:50:49.236",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688260,1725022249246,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:49.246",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688261,1725022249256,"fUST",-230.506201,0.00038356,7,"2024-08-30T12:50:49.256",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688262,1725022249266,"fUST",-230.506201,0.00038356,7,"2024-08-30T12:50:49.266",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688263,1725022249275,"fUST",-230.506201,0.00038356,7,"2024-08-30T12:50:49.275",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688264,1725022249285,"fUST",-230.506201,0.00038356,7,"2024-08-30T12:50:49.285",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688265,1725022249296,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:49.296",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688266,1725022249306,"fUST",-230.506201,0.00038356,7,"2024-08-30T12:50:49.306",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688267,1725022249315,"fUST",-230.506201,0.00038356,7,"2024-08-30T12:50:49.315",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688268,1725022249325,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:49.325",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688269,1725022249335,"fUST",-230.506201,0.00038356,7,"2024-08-30T12:50:49.335",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688270,1725022249344,"fUST",-3352.832748,0.00038356,7,"2024-08-30T12:50:49.344",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688271,1725022249355,"fUST",-230.506201,0.00038356,7,"2024-08-30T12:50:49.355",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688272,1725022249365,"fUST",-3352.832748,0.00038356,7,"2024-08-30T12:50:49.365",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688273,1725022249374,"fUST",-230.506201,0.00038356,7,"2024-08-30T12:50:49.374",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688274,1725022249384,"fUST",-3352.832748,0.00038356,7,"2024-08-30T12:50:49.384",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688275,1725022249394,"fUST",-230.506201,0.00038356,7,"2024-08-30T12:50:49.394",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688276,1725022249404,"fUST",-3352.832748,0.00038356,7,"2024-08-30T12:50:49.404",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688277,1725022249413,"fUST",-230.506201,0.00038356,7,"2024-08-30T12:50:49.413",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688278,1725022249424,"fUST",-3352.832748,0.00038356,7,"2024-08-30T12:50:49.424",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688279,1725022249433,"fUST",-3352.832748,0.00038356,7,"2024-08-30T12:50:49.433",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688280,1725022249445,"fUST",-230.506201,0.00038356,7,"2024-08-30T12:50:49.445",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688281,1725022249455,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:49.455",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688282,1725022249465,"fUST",-3352.832748,0.00038356,7,"2024-08-30T12:50:49.465",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688283,1725022249479,"fUST",-230.506201,0.00038356,7,"2024-08-30T12:50:49.479",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688284,1725022249490,"fUST",-3352.832748,0.00038356,7,"2024-08-30T12:50:49.490",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688285,1725022249502,"fUST",-230.506201,0.00038356,7,"2024-08-30T12:50:49.502",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688286,1725022249514,"fUST",-33.39901849,0.00038356,7,"2024-08-30T12:50:49.514",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688287,1725022250162,"fUST",-333.3986771,0.00038356,7,"2024-08-30T12:50:50.162",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688288,1725022250179,"fUST",-1378.92675256,0.00038356,7,"2024-08-30T12:50:50.179",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688289,1725022250198,"fUST",-597.03,0.00038356,7,"2024-08-30T12:50:50.198",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688290,1725022250215,"fUST",-1010.07829985,0.00038356,7,"2024-08-30T12:50:50.215",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688291,1725022250230,"fUST",-230.506201,0.00038356,7,"2024-08-30T12:50:50.230",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688292,1725022250245,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:50.245",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688293,1725022250260,"fUST",-3014.48586815,0.00038356,7,"2024-08-30T12:50:50.260",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688294,1725022250278,"fUST",-338.34687985,0.00038356,7,"2024-08-30T12:50:50.278",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688295,1725022250293,"fUST",-500.0,0.00038356,120,"2024-08-30T12:50:50.293",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688296,1725022250306,"fUST",-123.46523338,0.00038356,7,"2024-08-30T12:50:50.306",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688297,1725022250324,"fUST",-107.04096762,0.00038356,7,"2024-08-30T12:50:50.324",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688298,1725022250339,"fUST",-2583.16327332,0.00038356,7,"2024-08-30T12:50:50.339",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688307,1725022294209,"fUST",160.930908,0.0001863,2,"2024-08-30T12:51:34.209",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688317,1725022646254,"fUST",4097.36,0.0002,2,"2024-08-30T12:57:26.254",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688320,1725022762105,"fUST",169.819656,0.00014247,2,"2024-08-30T12:59:22.105",0.0003212,25.65,0.9363620932549583,434456476.2214016]
[336688352,1725023249097,"fUST",178.125,0.00014247,2,"2024-08-30T13:07:29.097",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688385,1725023440625,"fUST",-160.05,0.00025,5,"2024-08-30T13:10:40.625",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688386,1725023440635,"fUST",-830.9,0.00026044,4,"2024-08-30T13:10:40.635",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688387,1725023440645,"fUST",-830.9,0.00027413,5,"2024-08-30T13:10:40.645",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688388,1725023440655,"fUST",-830.9,0.00028781,5,"2024-08-30T13:10:40.655",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688389,1725023440665,"fUST",-830.9,0.00030149,6,"2024-08-30T13:10:40.665",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688390,1725023440675,"fUST",-500.0,0.00030353,7,"2024-08-30T13:10:40.675",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688391,1725023440686,"fUST",-500.0,0.00031017,7,"2024-08-30T13:10:40.686",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688392,1725023440696,"fUST",-830.9,0.00031518,7,"2024-08-30T13:10:40.696",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688393,1725023440707,"fUST",-150.0,0.00032108,14,"2024-08-30T13:10:40.707",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688394,1725023440718,"fUST",-150.0,0.00032108,14,"2024-08-30T13:10:40.718",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688395,1725023440728,"fUST",-200.0,0.00032108,14,"2024-08-30T13:10:40.728",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688396,1725023440738,"fUST",-830.9,0.00032886,15,"2024-08-30T13:10:40.738",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688397,1725023440748,"fUST",-12812.4446752,0.00033274,2,"2024-08-30T13:10:40.748",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688398,1725023440758,"fUST",-830.9,0.00034254,15,"2024-08-30T13:10:40.758",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688399,1725023440767,"fUST",-830.9,0.00035623,15,"2024-08-30T13:10:40.767",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688400,1725023440776,"fUST",-800.0,0.00036908,7,"2024-08-30T13:10:40.776",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688401,1725023440785,"fUST",-830.9,0.00036991,15,"2024-08-30T13:10:40.785",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688402,1725023440795,"fUST",-700.0,0.00037296,7,"2024-08-30T13:10:40.795",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688403,1725023440804,"fUST",-652.600323,0.0003739,2,"2024-08-30T13:10:40.804",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688404,1725023440814,"fUST",-153.0,0.00037397,2,"2024-08-30T13:10:40.814",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688405,1725023440824,"fUST",-389.6777066,0.00037397,2,"2024-08-30T13:10:40.824",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688406,1725023440833,"fUST",-409.3878908,0.00037534,2,"2024-08-30T13:10:40.833",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688407,1725023440844,"fUST",-207.8512623,0.00037534,2,"2024-08-30T13:10:40.844",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688408,1725023440855,"fUST",-207.8512623,0.00037534,2,"2024-08-30T13:10:40.855",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688409,1725023440865,"fUST",-153.0,0.00037534,2,"2024-08-30T13:10:40.865",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688410,1725023440875,"fUST",-652.600323,0.00037858,2,"2024-08-30T13:10:40.875",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688411,1725023440887,"fUST",-10000.0,0.00038,40,"2024-08-30T13:10:40.887",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688412,1725023440897,"fUST",-1513.64792131,0.00038,2,"2024-08-30T13:10:40.897",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688413,1725023440907,"fUST",-150.112233,0.000381,9,"2024-08-30T13:10:40.907",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688414,1725023440916,"fUST",-150.112233,0.000381,7,"2024-08-30T13:10:40.916",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688415,1725023440927,"fUST",-500.0,0.00038199,15,"2024-08-30T13:10:40.927",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688416,1725023440936,"fUST",-465.26032942,0.00038199,15,"2024-08-30T13:10:40.936",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688417,1725023440946,"fUST",-500.0,0.00038199,15,"2024-08-30T13:10:40.946",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688418,1725023440956,"fUST",-500.0,0.00038199,15,"2024-08-30T13:10:40.956",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688419,1725023440966,"fUST",-500.0,0.00038199,15,"2024-08-30T13:10:40.966",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688420,1725023440975,"fUST",-626.92789747,0.00038199,15,"2024-08-30T13:10:40.975",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688421,1725023440984,"fUST",-500.0,0.00038199,15,"2024-08-30T13:10:40.984",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688422,1725023440994,"fUST",-500.0,0.00038199,15,"2024-08-30T13:10:40.994",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688423,1725023441003,"fUST",-500.0,0.00038199,15,"2024-08-30T13:10:41.003",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688424,1725023441013,"fUST",-351.22473714,0.00038199,15,"2024-08-30T13:10:41.013",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688425,1725023441022,"fUST",-500.0,0.00038199,15,"2024-08-30T13:10:41.022",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688426,1725023441031,"fUST",-86049.37369347,0.000382,60,"2024-08-30T13:10:41.031",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688434,1725023443620,"fUST",-806.91527618,0.000382,60,"2024-08-30T13:10:43.620",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688454,1725023555993,"fUST",2999.25,0.0002,2,"2024-08-30T13:12:35.993",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688467,1725023833003,"fUST",157.432371,0.00014247,2,"2024-08-30T13:17:13.003",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688494,1725024496612,"fUST",1767.59781589,0.0002,2,"2024-08-30T13:28:16.612",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688536,1725024631762,"fUST",-300.0,0.00024999,2,"2024-08-30T13:30:31.762",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688538,1725024631771,"fUST",-436.02,0.00025,2,"2024-08-30T13:30:31.771",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688540,1725024631783,"fUST",-434.4293937,0.00025,2,"2024-08-30T13:30:31.783",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688542,1725024631798,"fUST",-24079.72959961,0.00025,2,"2024-08-30T13:30:31.798",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688544,1725024631807,"fUST",-19875.36197453,0.0002509,2,"2024-08-30T13:30:31.807",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688546,1725024631817,"fUST",-1793.75328454,0.00026006,2,"2024-08-30T13:30:31.817",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688548,1725024631826,"fUST",-761.7,0.00026106,4,"2024-08-30T13:30:31.826",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688550,1725024631836,"fUST",-500.0,0.000266,2,"2024-08-30T13:30:31.836",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688552,1725024631846,"fUST",-241.089158,0.00026638,2,"2024-08-30T13:30:31.846",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688554,1725024631856,"fUST",-500.0,0.00027245,2,"2024-08-30T13:30:31.856",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688556,1725024631865,"fUST",-761.7,0.00027468,5,"2024-08-30T13:30:31.865",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688558,1725024631876,"fUST",-339.0,0.00027499,2,"2024-08-30T13:30:31.876",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688560,1725024631885,"fUST",-500.0,0.00027569,2,"2024-08-30T13:30:31.885",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688562,1725024631894,"fUST",-700.0,0.00027944,2,"2024-08-30T13:30:31.894",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688564,1725024631904,"fUST",-761.7,0.00028831,5,"2024-08-30T13:30:31.904",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688566,1725024631914,"fUST",-174.9964493,0.00028977,2,"2024-08-30T13:30:31.914",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688567,1725024631924,"fUST",-250.0,0.00029007,2,"2024-08-30T13:30:31.924",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688569,1725024631933,"fUST",-250.0,0.00029087,2,"2024-08-30T13:30:31.933",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688571,1725024631942,"fUST",-250.0,0.00029167,2,"2024-08-30T13:30:31.942",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688573,1725024631951,"fUST",-3000.0,0.00029224,2,"2024-08-30T13:30:31.951",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688575,1725024631961,"fUST",-250.0,0.00029246,2,"2024-08-30T13:30:31.961",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688576,1725024631969,"fUST",-250.0,0.00029326,2,"2024-08-30T13:30:31.969",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688577,1725024631978,"fUST",-250.0,0.00029405,2,"2024-08-30T13:30:31.978",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688578,1725024631991,"fUST",-250.0,0.00029485,2,"2024-08-30T13:30:31.991",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688579,1725024632001,"fUST",-250.0,0.00029564,2,"2024-08-30T13:30:32.001",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688580,1725024632010,"fUST",-250.0,0.00029644,2,"2024-08-30T13:30:32.010",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688581,1725024632019,"fUST",-7326.42252081,0.00029682,2,"2024-08-30T13:30:32.019",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688582,1725024632031,"fUST",-10168.66668604,0.00029682,2,"2024-08-30T13:30:32.031",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688610,1725024637785,"fUST",-7404.91079315,0.00029682,2,"2024-08-30T13:30:37.785",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688612,1725024637807,"fUST",-250.0,0.00029723,2,"2024-08-30T13:30:37.807",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688613,1725024637817,"fUST",-250.0,0.00029803,2,"2024-08-30T13:30:37.817",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688614,1725024637827,"fUST",-250.0,0.00029883,2,"2024-08-30T13:30:37.827",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688615,1725024637836,"fUST",-250.0,0.00029962,2,"2024-08-30T13:30:37.836",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688616,1725024637847,"fUST",-250.0,0.00030042,2,"2024-08-30T13:30:37.847",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688617,1725024637856,"fUST",-250.0,0.00030121,2,"2024-08-30T13:30:37.856",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688618,1725024637866,"fUST",-761.7,0.00030194,6,"2024-08-30T13:30:37.866",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688619,1725024637877,"fUST",-250.0,0.00030201,2,"2024-08-30T13:30:37.877",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688620,1725024637886,"fUST",-250.0,0.0003028,2,"2024-08-30T13:30:37.886",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688621,1725024637896,"fUST",-250.0,0.0003036,2,"2024-08-30T13:30:37.896",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688622,1725024637906,"fUST",-250.0,0.0003044,2,"2024-08-30T13:30:37.906",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688623,1725024637916,"fUST",-250.0,0.00030519,2,"2024-08-30T13:30:37.916",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688624,1725024637925,"fUST",-800.0,0.0003092,7,"2024-08-30T13:30:37.925",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688625,1725024637935,"fUST",-761.7,0.00031557,7,"2024-08-30T13:30:37.935",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688626,1725024637945,"fUST",-157.432371,0.00031781,2,"2024-08-30T13:30:37.945",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688627,1725024637954,"fUST",-4794.71,0.00032144,3,"2024-08-30T13:30:37.954",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688628,1725024637964,"fUST",-351.22473714,0.00032153,2,"2024-08-30T13:30:37.964",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688629,1725024637974,"fUST",-7641.41,0.00032154,3,"2024-08-30T13:30:37.974",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688630,1725024637983,"fUST",-3685.09,0.00032154,3,"2024-08-30T13:30:37.983",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688631,1725024637996,"fUST",-5753.66,0.00032154,3,"2024-08-30T13:30:37.996",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688632,1725024638006,"fUST",-214.46081528,0.00032164,5,"2024-08-30T13:30:38.006",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688633,1725024638016,"fUST",-150.0,0.00032164,14,"2024-08-30T13:30:38.016",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688634,1725024638026,"fUST",-150.0,0.00032164,14,"2024-08-30T13:30:38.026",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688635,1725024638036,"fUST",-200.0,0.00032164,14,"2024-08-30T13:30:38.036",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688636,1725024638045,"fUST",-12217.48643588,0.00032164,7,"2024-08-30T13:30:38.045",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688637,1725024638055,"fUST",-18059.72587501,0.00032164,30,"2024-08-30T13:30:38.055",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688638,1725024638064,"fUST",-500.0,0.00032164,120,"2024-08-30T13:30:38.064",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688639,1725024638073,"fUST",-947.018531,0.00032164,2,"2024-08-30T13:30:38.073",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688640,1725024638083,"fUST",-377.57328079,0.00032164,2,"2024-08-30T13:30:38.083",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688641,1725024638092,"fUST",-666.07600313,0.00032164,4,"2024-08-30T13:30:38.092",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688642,1725024638101,"fUST",-761.7,0.00032919,15,"2024-08-30T13:30:38.101",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688643,1725024638111,"fUST",-421.0176577,0.0003343,2,"2024-08-30T13:30:38.111",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688644,1725024638120,"fUST",-761.7,0.00034282,15,"2024-08-30T13:30:38.120",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688645,1725024638129,"fUST",-500.0,0.00035616,31,"2024-08-30T13:30:38.129",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688646,1725024638138,"fUST",-500.0,0.00035616,31,"2024-08-30T13:30:38.138",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688647,1725024638148,"fUST",-500.0,0.00035616,31,"2024-08-30T13:30:38.148",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688648,1725024638157,"fUST",-500.0,0.00035616,31,"2024-08-30T13:30:38.157",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688649,1725024638167,"fUST",-500.0,0.00035616,31,"2024-08-30T13:30:38.167",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688650,1725024638176,"fUST",-500.0,0.00035616,31,"2024-08-30T13:30:38.176",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688651,1725024638185,"fUST",-500.0,0.00035616,31,"2024-08-30T13:30:38.185",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688652,1725024638195,"fUST",-502.08352112,0.00035616,31,"2024-08-30T13:30:38.195",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688653,1725024638204,"fUST",-500.0,0.00035616,31,"2024-08-30T13:30:38.204",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688654,1725024638214,"fUST",-761.7,0.00035645,15,"2024-08-30T13:30:38.214",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688655,1725024638223,"fUST",-500.0,0.0003589,31,"2024-08-30T13:30:38.223",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688656,1725024638232,"fUST",-500.0,0.0003589,31,"2024-08-30T13:30:38.232",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688657,1725024638244,"fUST",-500.0,0.0003589,31,"2024-08-30T13:30:38.244",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688658,1725024638253,"fUST",-328.27981248,0.0003589,31,"2024-08-30T13:30:38.253",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688659,1725024638262,"fUST",-500.0,0.0003589,31,"2024-08-30T13:30:38.262",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688660,1725024638271,"fUST",-500.0,0.0003589,31,"2024-08-30T13:30:38.271",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688661,1725024638281,"fUST",-500.0,0.00036164,31,"2024-08-30T13:30:38.281",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688662,1725024638290,"fUST",-500.0,0.00036164,31,"2024-08-30T13:30:38.290",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688663,1725024638299,"fUST",-500.0,0.00036164,31,"2024-08-30T13:30:38.299",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688664,1725024638308,"fUST",-500.0,0.00036164,31,"2024-08-30T13:30:38.308",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688665,1725024638318,"fUST",-533.29,0.00036164,31,"2024-08-30T13:30:38.318",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688666,1725024638327,"fUST",-500.0,0.00036438,31,"2024-08-30T13:30:38.327",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688667,1725024638336,"fUST",-500.0,0.00036438,31,"2024-08-30T13:30:38.336",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688668,1725024638346,"fUST",-500.0,0.00036438,31,"2024-08-30T13:30:38.346",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688669,1725024638355,"fUST",-500.0,0.00036438,31,"2024-08-30T13:30:38.355",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688670,1725024638365,"fUST",-1130.35350478,0.00036438,35,"2024-08-30T13:30:38.365",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688671,1725024638374,"fUST",-500.0,0.00036712,31,"2024-08-30T13:30:38.374",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688672,1725024638384,"fUST",-500.0,0.00036712,31,"2024-08-30T13:30:38.384",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688673,1725024638393,"fUST",-500.0,0.00036712,31,"2024-08-30T13:30:38.393",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688674,1725024638403,"fUST",-500.0,0.00036986,31,"2024-08-30T13:30:38.403",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688675,1725024638416,"fUST",-500.0,0.00036986,31,"2024-08-30T13:30:38.416",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688676,1725024638426,"fUST",-598.29894003,0.00036999,31,"2024-08-30T13:30:38.426",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688677,1725024638436,"fUST",-2837.82,0.00036999,31,"2024-08-30T13:30:38.436",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688678,1725024638448,"fUST",-500.0,0.00036999,31,"2024-08-30T13:30:38.448",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688679,1725024638458,"fUST",-759.15,0.00036999,31,"2024-08-30T13:30:38.458",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688680,1725024638469,"fUST",-500.0,0.00036999,31,"2024-08-30T13:30:38.469",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688681,1725024638478,"fUST",-500.0,0.00036999,31,"2024-08-30T13:30:38.478",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688682,1725024638491,"fUST",-500.0,0.00036999,31,"2024-08-30T13:30:38.491",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688683,1725024638500,"fUST",-500.0,0.00036999,31,"2024-08-30T13:30:38.500",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688684,1725024638510,"fUST",-34.56253655,0.00036999,31,"2024-08-30T13:30:38.510",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688685,1725024638524,"fUST",-882.90111816,0.00036999,31,"2024-08-30T13:30:38.524",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688686,1725024638536,"fUST",-662.732602,0.00036999,31,"2024-08-30T13:30:38.536",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688720,1725024639859,"fUST",-2260.51374329,0.00036999,31,"2024-08-30T13:30:39.859",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688721,1725024639870,"fUST",-504.08625664,0.00036999,31,"2024-08-30T13:30:39.870",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688722,1725024639924,"fUST",-2815.87374336,0.00036999,31,"2024-08-30T13:30:39.924",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688724,1725024639934,"fUST",-500.0,0.00036999,31,"2024-08-30T13:30:39.934",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688726,1725024639944,"fUST",-500.0,0.00036999,31,"2024-08-30T13:30:39.944",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688728,1725024639954,"fUST",-2069.78,0.00036999,31,"2024-08-30T13:30:39.954",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688730,1725024639964,"fUST",-2621.08,0.00036999,31,"2024-08-30T13:30:39.964",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688732,1725024639974,"fUST",-500.0,0.00036999,31,"2024-08-30T13:30:39.974",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688734,1725024639983,"fUST",-500.0,0.00036999,31,"2024-08-30T13:30:39.983",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688736,1725024639995,"fUST",-500.0,0.00036999,31,"2024-08-30T13:30:39.995",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688738,1725024640005,"fUST",-669.99,0.00036999,31,"2024-08-30T13:30:40.005",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688740,1725024640015,"fUST",-500.0,0.00036999,31,"2024-08-30T13:30:40.015",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688742,1725024640025,"fUST",-500.0,0.00036999,31,"2024-08-30T13:30:40.025",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688744,1725024640034,"fUST",-2706.48,0.00036999,31,"2024-08-30T13:30:40.034",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688746,1725024640045,"fUST",-912.1,0.00036999,31,"2024-08-30T13:30:40.045",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688748,1725024640058,"fUST",-500.0,0.00036999,31,"2024-08-30T13:30:40.058",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688750,1725024640067,"fUST",-17308.13085299,0.00037,2,"2024-08-30T13:30:40.067",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688753,1725024640081,"fUST",-761.7,0.00037008,15,"2024-08-30T13:30:40.081",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688754,1725024640090,"fUST",-500.0,0.0003726,31,"2024-08-30T13:30:40.090",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688755,1725024640100,"fUST",-362.46,0.0003726,31,"2024-08-30T13:30:40.100",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688756,1725024640110,"fUST",-2837.82,0.00037273,31,"2024-08-30T13:30:40.110",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688757,1725024640119,"fUST",-500.0,0.00037273,31,"2024-08-30T13:30:40.119",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688758,1725024640129,"fUST",-759.15,0.00037273,31,"2024-08-30T13:30:40.129",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688759,1725024640139,"fUST",-500.0,0.00037273,31,"2024-08-30T13:30:40.139",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688760,1725024640148,"fUST",-500.0,0.00037273,31,"2024-08-30T13:30:40.148",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688761,1725024640158,"fUST",-500.0,0.00037273,31,"2024-08-30T13:30:40.158",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688762,1725024640168,"fUST",-500.0,0.00037273,31,"2024-08-30T13:30:40.168",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688763,1725024640178,"fUST",-3840.71,0.00037273,31,"2024-08-30T13:30:40.178",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688764,1725024640190,"fUST",-3319.96,0.00037273,31,"2024-08-30T13:30:40.190",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688765,1725024640199,"fUST",-500.0,0.00037273,31,"2024-08-30T13:30:40.199",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688766,1725024640335,"fUST",-500.0,0.00037273,31,"2024-08-30T13:30:40.335",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688767,1725024640351,"fUST",-2069.78,0.00037273,31,"2024-08-30T13:30:40.351",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688768,1725024640361,"fUST",-2621.08,0.00037273,31,"2024-08-30T13:30:40.361",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688769,1725024640371,"fUST",-500.0,0.00037273,31,"2024-08-30T13:30:40.371",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688770,1725024640381,"fUST",-500.0,0.00037273,31,"2024-08-30T13:30:40.381",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688771,1725024640391,"fUST",-500.0,0.00037273,31,"2024-08-30T13:30:40.391",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688772,1725024640401,"fUST",-500.0,0.00037273,31,"2024-08-30T13:30:40.401",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688773,1725024640410,"fUST",-500.0,0.00037273,31,"2024-08-30T13:30:40.410",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688774,1725024640419,"fUST",-2706.48,0.00037273,31,"2024-08-30T13:30:40.419",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688775,1725024640429,"fUST",-912.1,0.00037273,31,"2024-08-30T13:30:40.429",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688776,1725024640438,"fUST",-500.0,0.00037273,31,"2024-08-30T13:30:40.438",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688777,1725024640448,"fUST",-1298.63,0.0003739,31,"2024-08-30T13:30:40.448",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688778,1725024640458,"fUST",-2925.55,0.0003739,31,"2024-08-30T13:30:40.458",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688779,1725024640470,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.470",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688780,1725024640478,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.478",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688781,1725024640488,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.488",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688782,1725024640499,"fUST",-1170.81,0.0003739,31,"2024-08-30T13:30:40.499",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688783,1725024640509,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.509",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688784,1725024640518,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.518",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688785,1725024640527,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.527",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688787,1725024640536,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.536",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688788,1725024640546,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.546",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688789,1725024640556,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.556",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688790,1725024640566,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.566",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688791,1725024640575,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.575",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688792,1725024640585,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.585",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688793,1725024640594,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.594",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688794,1725024640604,"fUST",-1246.49,0.0003739,31,"2024-08-30T13:30:40.604",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688795,1725024640614,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.614",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688796,1725024640624,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.624",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688797,1725024640634,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.634",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688798,1725024640643,"fUST",-834.57,0.0003739,31,"2024-08-30T13:30:40.643",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688799,1725024640653,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.653",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688800,1725024640663,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.663",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688801,1725024640672,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.672",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688802,1725024640682,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.682",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688803,1725024640691,"fUST",-1007.82,0.0003739,31,"2024-08-30T13:30:40.691",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688804,1725024640701,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.701",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688805,1725024640713,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.713",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688806,1725024640723,"fUST",-2202.09,0.0003739,31,"2024-08-30T13:30:40.723",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688807,1725024640733,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.733",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688808,1725024640745,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.745",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688809,1725024640754,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.754",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688810,1725024640764,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.764",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688811,1725024640774,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.774",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688812,1725024640784,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.784",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688813,1725024640794,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.794",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688814,1725024640815,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.815",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688815,1725024640826,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.826",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688816,1725024640836,"fUST",-500.0,0.0003739,31,"2024-08-30T13:30:40.836",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688817,1725024640846,"fUST",-1407.46,0.0003739,31,"2024-08-30T13:30:40.846",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688818,1725024640856,"fUST",-2858.73,0.0003739,31,"2024-08-30T13:30:40.856",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688819,1725024640866,"fUST",-3908.83,0.0003739,31,"2024-08-30T13:30:40.866",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688820,1725024640876,"fUST",-163.150081,0.0003739,2,"2024-08-30T13:30:40.876",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688821,1725024640886,"fUST",-163.150081,0.0003739,2,"2024-08-30T13:30:40.886",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688822,1725024640896,"fUST",-500.0,0.00037534,31,"2024-08-30T13:30:40.896",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688823,1725024640906,"fUST",-2837.82,0.00037547,31,"2024-08-30T13:30:40.906",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688824,1725024640916,"fUST",-500.0,0.00037547,31,"2024-08-30T13:30:40.916",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688825,1725024640926,"fUST",-759.15,0.00037547,31,"2024-08-30T13:30:40.926",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688826,1725024640936,"fUST",-500.0,0.00037547,31,"2024-08-30T13:30:40.936",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688827,1725024640946,"fUST",-500.0,0.00037547,31,"2024-08-30T13:30:40.946",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688828,1725024640957,"fUST",-500.0,0.00037547,31,"2024-08-30T13:30:40.957",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688829,1725024640967,"fUST",-500.0,0.00037547,31,"2024-08-30T13:30:40.967",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688830,1725024640977,"fUST",-3840.71,0.00037547,31,"2024-08-30T13:30:40.977",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688831,1725024640987,"fUST",-3319.96,0.00037547,31,"2024-08-30T13:30:40.987",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688832,1725024641002,"fUST",-500.0,0.00037547,31,"2024-08-30T13:30:41.002",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688833,1725024641013,"fUST",-500.0,0.00037547,31,"2024-08-30T13:30:41.013",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688834,1725024641023,"fUST",-2069.78,0.00037547,31,"2024-08-30T13:30:41.023",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688835,1725024641032,"fUST",-2621.08,0.00037547,31,"2024-08-30T13:30:41.032",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688836,1725024641042,"fUST",-500.0,0.00037547,31,"2024-08-30T13:30:41.042",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688837,1725024641055,"fUST",-500.0,0.00037547,31,"2024-08-30T13:30:41.055",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688838,1725024641064,"fUST",-466.56255436,0.00037547,31,"2024-08-30T13:30:41.064",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688839,1725024641074,"fUST",-500.0,0.00037547,31,"2024-08-30T13:30:41.074",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688840,1725024641084,"fUST",-500.0,0.00037547,31,"2024-08-30T13:30:41.084",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688841,1725024641094,"fUST",-2706.48,0.00037547,31,"2024-08-30T13:30:41.094",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688842,1725024641104,"fUST",-912.1,0.00037547,31,"2024-08-30T13:30:41.104",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688843,1725024641113,"fUST",-500.0,0.00037547,31,"2024-08-30T13:30:41.113",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688844,1725024641123,"fUST",-150.112233,0.000376,8,"2024-08-30T13:30:41.123",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688845,1725024641133,"fUST",-537.37008237,0.00037653,15,"2024-08-30T13:30:41.133",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688846,1725024641144,"fUST",-500.0,0.00037653,15,"2024-08-30T13:30:41.144",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688847,1725024641154,"fUST",-500.0,0.00037653,15,"2024-08-30T13:30:41.154",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688848,1725024641164,"fUST",-500.0,0.00037653,15,"2024-08-30T13:30:41.164",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688849,1725024641175,"fUST",-650.0,0.00037653,15,"2024-08-30T13:30:41.175",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688850,1725024641184,"fUST",-500.0,0.00037653,15,"2024-08-30T13:30:41.184",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688851,1725024641194,"fUST",-500.0,0.00037653,15,"2024-08-30T13:30:41.194",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688852,1725024641204,"fUST",-500.0,0.00037653,15,"2024-08-30T13:30:41.204",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688853,1725024641213,"fUST",-500.0,0.00037653,15,"2024-08-30T13:30:41.213",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688854,1725024641224,"fUST",-104881.675863,0.00037654,4,"2024-08-30T13:30:41.224",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688855,1725024641233,"fUST",-1298.63,0.00037664,31,"2024-08-30T13:30:41.233",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688856,1725024641246,"fUST",-2925.55,0.00037664,31,"2024-08-30T13:30:41.246",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688857,1725024641257,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.257",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688858,1725024641266,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.266",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688859,1725024641276,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.276",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688860,1725024641285,"fUST",-1170.81,0.00037664,31,"2024-08-30T13:30:41.285",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688861,1725024641295,"fUST",-605.75300056,0.00037664,31,"2024-08-30T13:30:41.295",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688862,1725024641304,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.304",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688863,1725024641313,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.313",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688864,1725024641323,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.323",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688865,1725024641333,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.333",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688866,1725024641343,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.343",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688867,1725024641353,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.353",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688868,1725024641363,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.363",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688869,1725024641373,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.373",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688870,1725024641382,"fUST",-1246.49,0.00037664,31,"2024-08-30T13:30:41.382",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688871,1725024641392,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.392",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688872,1725024641402,"fUST",-834.57,0.00037664,31,"2024-08-30T13:30:41.402",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688873,1725024641412,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.412",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688874,1725024641422,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.422",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688875,1725024641432,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.432",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688876,1725024641442,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.442",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688877,1725024641452,"fUST",-1007.82,0.00037664,31,"2024-08-30T13:30:41.452",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688878,1725024641461,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.461",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688879,1725024641472,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.472",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688880,1725024641482,"fUST",-2202.09,0.00037664,31,"2024-08-30T13:30:41.482",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688881,1725024641494,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.494",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688882,1725024641503,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.503",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688883,1725024641513,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.513",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688884,1725024641525,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.525",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688885,1725024641535,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.535",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688886,1725024641545,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.545",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688887,1725024641555,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.555",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688888,1725024641564,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.564",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688889,1725024641578,"fUST",-500.0,0.00037664,31,"2024-08-30T13:30:41.578",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688890,1725024641589,"fUST",-1407.46,0.00037664,31,"2024-08-30T13:30:41.589",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688891,1725024641599,"fUST",-2858.73,0.00037664,31,"2024-08-30T13:30:41.599",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688892,1725024641610,"fUST",-3908.83,0.00037664,31,"2024-08-30T13:30:41.610",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688893,1725024641620,"fUST",-150.112233,0.000377,10,"2024-08-30T13:30:41.620",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688894,1725024641631,"fUST",-150.112233,0.000378,7,"2024-08-30T13:30:41.631",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688895,1725024641642,"fUST",-500.0,0.00037808,31,"2024-08-30T13:30:41.642",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688896,1725024641653,"fUST",-221.61931263,0.00037809,46,"2024-08-30T13:30:41.653",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688897,1725024641662,"fUST",-2837.82,0.00037821,31,"2024-08-30T13:30:41.662",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688898,1725024641672,"fUST",-500.0,0.00037821,31,"2024-08-30T13:30:41.672",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688899,1725024641682,"fUST",-759.15,0.00037821,31,"2024-08-30T13:30:41.682",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688900,1725024641693,"fUST",-500.0,0.00037821,31,"2024-08-30T13:30:41.693",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688901,1725024641703,"fUST",-500.0,0.00037821,31,"2024-08-30T13:30:41.703",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688902,1725024641714,"fUST",-500.0,0.00037821,31,"2024-08-30T13:30:41.714",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688903,1725024641725,"fUST",-500.0,0.00037821,31,"2024-08-30T13:30:41.725",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688904,1725024641736,"fUST",-3840.71,0.00037821,31,"2024-08-30T13:30:41.736",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688905,1725024641747,"fUST",-3319.96,0.00037821,31,"2024-08-30T13:30:41.747",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688906,1725024641758,"fUST",-500.0,0.00037821,31,"2024-08-30T13:30:41.758",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688907,1725024641767,"fUST",-500.0,0.00037821,31,"2024-08-30T13:30:41.767",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688908,1725024641778,"fUST",-2069.78,0.00037821,31,"2024-08-30T13:30:41.778",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688909,1725024641788,"fUST",-2621.08,0.00037821,31,"2024-08-30T13:30:41.788",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688910,1725024641798,"fUST",-500.0,0.00037821,31,"2024-08-30T13:30:41.798",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688911,1725024641808,"fUST",-500.0,0.00037821,31,"2024-08-30T13:30:41.808",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688912,1725024641818,"fUST",-500.0,0.00037821,31,"2024-08-30T13:30:41.818",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688913,1725024641829,"fUST",-500.0,0.00037821,31,"2024-08-30T13:30:41.829",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688914,1725024641839,"fUST",-2706.48,0.00037821,31,"2024-08-30T13:30:41.839",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688915,1725024641849,"fUST",-912.1,0.00037821,31,"2024-08-30T13:30:41.849",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688916,1725024641858,"fUST",-500.0,0.00037821,31,"2024-08-30T13:30:41.858",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688917,1725024641868,"fUST",-150.112233,0.000379,5,"2024-08-30T13:30:41.868",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688918,1725024641878,"fUST",-1298.63,0.00037938,31,"2024-08-30T13:30:41.878",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688919,1725024641888,"fUST",-2925.55,0.00037938,31,"2024-08-30T13:30:41.888",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688920,1725024641898,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:41.898",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688921,1725024641908,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:41.908",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688922,1725024641917,"fUST",-1170.81,0.00037938,31,"2024-08-30T13:30:41.917",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688923,1725024641931,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:41.931",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688924,1725024641942,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:41.942",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688925,1725024641952,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:41.952",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688926,1725024641962,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:41.962",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688927,1725024641971,"fUST",-465.71,0.00037938,31,"2024-08-30T13:30:41.971",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688928,1725024641981,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:41.981",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688929,1725024641992,"fUST",-1246.49,0.00037938,31,"2024-08-30T13:30:41.992",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688930,1725024642001,"fUST",-834.57,0.00037938,31,"2024-08-30T13:30:42.001",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688931,1725024642011,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:42.011",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688932,1725024642020,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:42.020",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688933,1725024642035,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:42.035",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688934,1725024642045,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:42.045",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688935,1725024642055,"fUST",-1007.82,0.00037938,31,"2024-08-30T13:30:42.055",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688936,1725024642065,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:42.065",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688937,1725024642076,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:42.076",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688938,1725024642086,"fUST",-2202.09,0.00037938,31,"2024-08-30T13:30:42.086",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688939,1725024642096,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:42.096",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688940,1725024642106,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:42.106",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688941,1725024642116,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:42.116",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688942,1725024642125,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:42.125",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688943,1725024642135,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:42.135",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688944,1725024642145,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:42.145",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688945,1725024642155,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:42.155",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688946,1725024642165,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:42.165",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688947,1725024642175,"fUST",-500.0,0.00037938,31,"2024-08-30T13:30:42.175",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688948,1725024642185,"fUST",-1407.46,0.00037938,31,"2024-08-30T13:30:42.185",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688949,1725024642195,"fUST",-2858.73,0.00037938,31,"2024-08-30T13:30:42.195",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688950,1725024642214,"fUST",-3908.83,0.00037938,31,"2024-08-30T13:30:42.214",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688951,1725024642228,"fUST",-104881.675863,0.0003797,4,"2024-08-30T13:30:42.228",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688952,1725024642237,"fUST",-224.37455676,0.0003798,5,"2024-08-30T13:30:42.237",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688953,1725024642248,"fUST",-669.99,0.0003798,31,"2024-08-30T13:30:42.248",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688954,1725024642258,"fUST",-29881.59334316,0.0003798,5,"2024-08-30T13:30:42.258",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688960,1725024642494,"fUST",-2986.40665684,0.0003798,5,"2024-08-30T13:30:42.494",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688961,1725024642504,"fUST",-1589.74626114,0.00037995,2,"2024-08-30T13:30:42.504",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688962,1725024642514,"fUST",-5961.74779611,0.00038,30,"2024-08-30T13:30:42.514",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688969,1725024642747,"fUST",-406.2,0.00035616,31,"2024-08-30T13:30:42.747",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688970,1725024642758,"fUST",-2040.57959664,0.00038,30,"2024-08-30T13:30:42.758",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688971,1725024642768,"fUST",-150.112233,0.00038,7,"2024-08-30T13:30:42.768",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688972,1725024642779,"fUST",-163.150081,0.00038014,2,"2024-08-30T13:30:42.779",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688973,1725024642791,"fUST",-163.150081,0.00038014,2,"2024-08-30T13:30:42.791",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688974,1725024642802,"fUST",-500.0,0.00038069,30,"2024-08-30T13:30:42.802",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688975,1725024642813,"fUST",-500.0,0.00038069,31,"2024-08-30T13:30:42.813",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688977,1725024642822,"fUST",-68.72174259,0.00038069,31,"2024-08-30T13:30:42.822",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688979,1725024642836,"fUST",-431.27825741,0.00038069,31,"2024-08-30T13:30:42.836",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688980,1725024642847,"fUST",-500.0,0.00038069,31,"2024-08-30T13:30:42.847",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688981,1725024642858,"fUST",-786.07,0.00038069,31,"2024-08-30T13:30:42.858",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688982,1725024642867,"fUST",-500.0,0.00038069,31,"2024-08-30T13:30:42.867",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688983,1725024642876,"fUST",-500.0,0.00038069,2,"2024-08-30T13:30:42.876",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688984,1725024642886,"fUST",-500.0,0.00038069,31,"2024-08-30T13:30:42.886",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688985,1725024642895,"fUST",-505.66095307,0.00038069,31,"2024-08-30T13:30:42.895",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688986,1725024642906,"fUST",-500.0,0.00038069,31,"2024-08-30T13:30:42.906",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688987,1725024642916,"fUST",-500.0,0.00038069,31,"2024-08-30T13:30:42.916",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688988,1725024642926,"fUST",-500.0,0.00038069,31,"2024-08-30T13:30:42.926",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688989,1725024642937,"fUST",-500.58703518,0.00038069,31,"2024-08-30T13:30:42.937",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688990,1725024642947,"fUST",-500.0,0.00038069,31,"2024-08-30T13:30:42.947",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688991,1725024642957,"fUST",-500.0,0.00038069,31,"2024-08-30T13:30:42.957",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688992,1725024642967,"fUST",-500.0,0.00038069,31,"2024-08-30T13:30:42.967",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688993,1725024642977,"fUST",-500.0,0.00038069,31,"2024-08-30T13:30:42.977",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688994,1725024642987,"fUST",-502.98860748,0.00038069,31,"2024-08-30T13:30:42.987",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688995,1725024643001,"fUST",-500.0,0.00038069,31,"2024-08-30T13:30:43.001",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688996,1725024643012,"fUST",-500.0,0.00038069,31,"2024-08-30T13:30:43.012",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336688999,1725024643034,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.034",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689001,1725024643045,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.045",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689003,1725024643056,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.056",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689005,1725024643067,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.067",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689007,1725024643077,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.077",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689008,1725024643087,"fUST",-627.18,0.00038079,31,"2024-08-30T13:30:43.087",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689009,1725024643097,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.097",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689010,1725024643109,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.109",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689011,1725024643120,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.120",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689012,1725024643130,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.130",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689013,1725024643141,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.141",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689014,1725024643151,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.151",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689015,1725024643162,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.162",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689016,1725024643172,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.172",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689017,1725024643183,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.183",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689018,1725024643193,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.193",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689019,1725024643203,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.203",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689020,1725024643213,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.213",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689021,1725024643223,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.223",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689022,1725024643233,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.233",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689023,1725024643248,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.248",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689024,1725024643258,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.258",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689025,1725024643268,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.268",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689026,1725024643278,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.278",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689027,1725024643287,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.287",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689028,1725024643297,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.297",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689029,1725024643306,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.306",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689030,1725024643317,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.317",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689031,1725024643326,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.326",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689032,1725024643336,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.336",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689033,1725024643347,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.347",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689034,1725024643356,"fUST",-331.38,0.00038079,31,"2024-08-30T13:30:43.356",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689035,1725024643366,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.366",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689036,1725024643376,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.376",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689037,1725024643386,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.386",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689038,1725024643395,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.395",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689039,1725024643406,"fUST",-500.0,0.00038079,31,"2024-08-30T13:30:43.406",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689040,1725024643416,"fUST",-1000.0,0.0003808,30,"2024-08-30T13:30:43.416",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689041,1725024643426,"fUST",-1000.0,0.0003808,30,"2024-08-30T13:30:43.426",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689042,1725024643435,"fUST",-1134.71572538,0.0003808,30,"2024-08-30T13:30:43.435",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689043,1725024643446,"fUST",-500.0,0.0003808,31,"2024-08-30T13:30:43.446",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689044,1725024643456,"fUST",-500.0,0.0003808,31,"2024-08-30T13:30:43.456",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689045,1725024643466,"fUST",-500.0,0.0003808,31,"2024-08-30T13:30:43.466",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689046,1725024643478,"fUST",-500.0,0.0003808,31,"2024-08-30T13:30:43.478",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689047,1725024643488,"fUST",-500.0,0.0003808,31,"2024-08-30T13:30:43.488",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689048,1725024643499,"fUST",-500.0,0.0003808,31,"2024-08-30T13:30:43.499",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689049,1725024643508,"fUST",-500.0,0.0003808,31,"2024-08-30T13:30:43.508",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689050,1725024643519,"fUST",-500.0,0.0003808,31,"2024-08-30T13:30:43.519",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689051,1725024643529,"fUST",-500.0,0.0003808,31,"2024-08-30T13:30:43.529",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689052,1725024643539,"fUST",-500.0,0.0003808,31,"2024-08-30T13:30:43.539",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689053,1725024643548,"fUST",-500.0,0.00038082,31,"2024-08-30T13:30:43.548",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689054,1725024643558,"fUST",-500.0,0.00038088,31,"2024-08-30T13:30:43.558",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689055,1725024643569,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.569",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689056,1725024643580,"fUST",-501.56368987,0.00038089,31,"2024-08-30T13:30:43.580",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689057,1725024643590,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.590",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689058,1725024643600,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.600",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689059,1725024643610,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.610",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689060,1725024643620,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.620",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689061,1725024643631,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.631",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689062,1725024643641,"fUST",-504.05827255,0.00038089,31,"2024-08-30T13:30:43.641",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689063,1725024643651,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.651",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689064,1725024643662,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.662",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689065,1725024643672,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.672",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689066,1725024643682,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.682",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689067,1725024643692,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.692",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689068,1725024643703,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.703",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689069,1725024643713,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.713",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689070,1725024643722,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.722",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689071,1725024643732,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.732",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689072,1725024643744,"fUST",-503.29758575,0.00038089,31,"2024-08-30T13:30:43.744",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689073,1725024643754,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.754",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689074,1725024643763,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.763",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689075,1725024643773,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.773",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689076,1725024643782,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.782",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689077,1725024643793,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.793",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689078,1725024643802,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.802",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689079,1725024643812,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.812",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689080,1725024643822,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.822",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689081,1725024643832,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.832",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689082,1725024643842,"fUST",-500.0,0.00038089,7,"2024-08-30T13:30:43.842",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689083,1725024643853,"fUST",-227.90339001,0.00038089,31,"2024-08-30T13:30:43.853",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689084,1725024643862,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.862",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689085,1725024643873,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.873",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689086,1725024643883,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.883",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689087,1725024643893,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.893",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689088,1725024643902,"fUST",-500.0,0.00038089,20,"2024-08-30T13:30:43.902",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689089,1725024643912,"fUST",-552.97968,0.00038089,31,"2024-08-30T13:30:43.912",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689090,1725024643923,"fUST",-503.73719329,0.00038089,31,"2024-08-30T13:30:43.923",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689091,1725024643932,"fUST",-502.21970778,0.00038089,31,"2024-08-30T13:30:43.932",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689092,1725024643942,"fUST",-384.18026537,0.00038089,31,"2024-08-30T13:30:43.942",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689093,1725024643953,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.953",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689094,1725024643962,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.962",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689095,1725024643971,"fUST",-501.05861392,0.00038089,31,"2024-08-30T13:30:43.971",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689096,1725024643981,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.981",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689097,1725024643991,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:43.991",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689098,1725024644000,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:44.000",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689099,1725024644010,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:44.010",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689100,1725024644019,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:44.019",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689101,1725024644028,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:44.028",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689102,1725024644038,"fUST",-501.36158483,0.00038089,31,"2024-08-30T13:30:44.038",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689103,1725024644048,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:44.048",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689104,1725024644057,"fUST",-504.09335323,0.00038089,31,"2024-08-30T13:30:44.057",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689105,1725024644066,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:44.066",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689106,1725024644075,"fUST",-503.05662563,0.00038089,31,"2024-08-30T13:30:44.075",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689107,1725024644085,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:44.085",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689108,1725024644094,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:44.094",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689109,1725024644104,"fUST",-669.99,0.00038089,31,"2024-08-30T13:30:44.104",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689110,1725024644113,"fUST",-669.99,0.00038089,31,"2024-08-30T13:30:44.113",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689111,1725024644123,"fUST",-669.99,0.00038089,31,"2024-08-30T13:30:44.123",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689112,1725024644131,"fUST",-669.99,0.00038089,31,"2024-08-30T13:30:44.131",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689113,1725024644141,"fUST",-669.99,0.00038089,31,"2024-08-30T13:30:44.141",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689114,1725024644151,"fUST",-669.99,0.00038089,31,"2024-08-30T13:30:44.151",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689115,1725024644160,"fUST",-669.99,0.00038089,31,"2024-08-30T13:30:44.160",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689116,1725024644170,"fUST",-669.99,0.00038089,31,"2024-08-30T13:30:44.170",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689117,1725024644179,"fUST",-669.99,0.00038089,31,"2024-08-30T13:30:44.179",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689118,1725024644189,"fUST",-669.99,0.00038089,31,"2024-08-30T13:30:44.189",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689119,1725024644199,"fUST",-669.99,0.00038089,31,"2024-08-30T13:30:44.199",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689120,1725024644208,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:44.208",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689121,1725024644217,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:44.217",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689122,1725024644226,"fUST",-501.57173856,0.00038089,31,"2024-08-30T13:30:44.226",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689123,1725024644236,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:44.236",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689124,1725024644247,"fUST",-567.82166052,0.00038089,31,"2024-08-30T13:30:44.247",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689125,1725024644256,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:44.256",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689126,1725024644266,"fUST",-500.0,0.00038089,31,"2024-08-30T13:30:44.266",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689127,1725024644275,"fUST",-11358.88387918,0.0003809,4,"2024-08-30T13:30:44.275",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689191,1725024903147,"fUST",1684.35486645,0.00019,2,"2024-08-30T13:35:03.147",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689193,1725024922851,"fUST",162.972948,0.00014247,2,"2024-08-30T13:35:22.851",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689209,1725025153922,"fUST",228.948085,0.0001863,2,"2024-08-30T13:39:13.922",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689212,1725025209536,"fUST",10000.0,0.0002,2,"2024-08-30T13:40:09.536",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689247,1725025795455,"fUST",228.948085,0.0001863,2,"2024-08-30T13:49:55.455",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689249,1725025831734,"fUST",-1624.1866758,0.00021,2,"2024-08-30T13:50:31.734",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689251,1725025831744,"fUST",-150.0,0.00021,2,"2024-08-30T13:50:31.744",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689253,1725025831753,"fUST",-632.94213074,0.00022,2,"2024-08-30T13:50:31.753",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689255,1725025831765,"fUST",-1017.5894525,0.00022,2,"2024-08-30T13:50:31.765",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689256,1725025831800,"fUST",-850.46841676,0.00022,2,"2024-08-30T13:50:31.800",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689257,1725025831809,"fUST",-162.972948,0.00023014,2,"2024-08-30T13:50:31.809",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689258,1725025831819,"fUST",-513.69602662,0.00024899,2,"2024-08-30T13:50:31.819",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689259,1725025831829,"fUST",-300.0,0.00024999,2,"2024-08-30T13:50:31.829",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689260,1725025831844,"fUST",-3951.58718798,0.00025,120,"2024-08-30T13:50:31.844",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689272,1725025838063,"fUST",-6544.34858254,0.00025,120,"2024-08-30T13:50:38.063",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689273,1725025838073,"fUST",-251.0,0.00025847,2,"2024-08-30T13:50:38.073",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689274,1725025838086,"fUST",-259.7,0.00026381,4,"2024-08-30T13:50:38.086",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689275,1725025838098,"fUST",-500.0,0.00027495,2,"2024-08-30T13:50:38.098",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689276,1725025838108,"fUST",-259.7,0.00027719,5,"2024-08-30T13:50:38.108",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689277,1725025838118,"fUST",-500.0,0.00028484,2,"2024-08-30T13:50:38.118",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689278,1725025838127,"fUST",-10908.5213178,0.00028661,2,"2024-08-30T13:50:38.127",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689279,1725025838136,"fUST",-500.0,0.000287,2,"2024-08-30T13:50:38.136",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689280,1725025838145,"fUST",-500.0,0.00028777,2,"2024-08-30T13:50:38.145",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689281,1725025838154,"fUST",-158.725147,0.00028842,2,"2024-08-30T13:50:38.154",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689282,1725025838165,"fUST",-1814.62631679,0.00028939,2,"2024-08-30T13:50:38.165",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689283,1725025838174,"fUST",-158.725147,0.00028967,2,"2024-08-30T13:50:38.174",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689284,1725025838183,"fUST",-3000.0,0.00028968,2,"2024-08-30T13:50:38.183",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689285,1725025838192,"fUST",-1201.2175655,0.00029039,2,"2024-08-30T13:50:38.192",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689286,1725025838201,"fUST",-159.8661547,0.00029047,2,"2024-08-30T13:50:38.201",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689287,1725025838211,"fUST",-259.7,0.00029056,6,"2024-08-30T13:50:38.211",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689288,1725025838222,"fUST",-500.0,0.00029057,2,"2024-08-30T13:50:38.222",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689289,1725025838232,"fUST",-158.725147,0.00029092,2,"2024-08-30T13:50:38.232",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689290,1725025838242,"fUST",-199.300395,0.00029156,2,"2024-08-30T13:50:38.242",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689291,1725025838252,"fUST",-158.725147,0.00029217,2,"2024-08-30T13:50:38.252",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689292,1725025838261,"fUST",-1000.0,0.00029248,2,"2024-08-30T13:50:38.261",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689293,1725025838271,"fUST",-158.725147,0.00029343,2,"2024-08-30T13:50:38.271",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689294,1725025838280,"fUST",-158.725147,0.00029468,2,"2024-08-30T13:50:38.280",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689295,1725025838289,"fUST",-158.725147,0.00029593,2,"2024-08-30T13:50:38.289",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689296,1725025838299,"fUST",-158.725147,0.00029718,2,"2024-08-30T13:50:38.299",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689297,1725025838308,"fUST",-158.725147,0.00029843,2,"2024-08-30T13:50:38.308",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689298,1725025838318,"fUST",-158.725147,0.00029969,2,"2024-08-30T13:50:38.318",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689299,1725025838327,"fUST",-151.0,0.0003,120,"2024-08-30T13:50:38.327",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689300,1725025838340,"fUST",-158.725147,0.00030094,2,"2024-08-30T13:50:38.340",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689301,1725025838349,"fUST",-158.725147,0.00030219,2,"2024-08-30T13:50:38.349",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689302,1725025838359,"fUST",-158.725147,0.00030344,2,"2024-08-30T13:50:38.359",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689303,1725025838369,"fUST",-259.7,0.00030394,6,"2024-08-30T13:50:38.369",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689304,1725025838378,"fUST",-151.0,0.00031534,120,"2024-08-30T13:50:38.378",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689305,1725025838392,"fUST",-259.7,0.00031732,7,"2024-08-30T13:50:38.392",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689306,1725025838402,"fUST",-162.972948,0.00031781,2,"2024-08-30T13:50:38.402",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689307,1725025838412,"fUST",-500.0,0.00032022,7,"2024-08-30T13:50:38.412",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689308,1725025838422,"fUST",-150.0,0.00032175,14,"2024-08-30T13:50:38.422",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689309,1725025838432,"fUST",-150.0,0.00032175,14,"2024-08-30T13:50:38.432",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689310,1725025838442,"fUST",-200.0,0.00032175,14,"2024-08-30T13:50:38.442",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689311,1725025838452,"fUST",-500.0,0.00032635,7,"2024-08-30T13:50:38.452",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689312,1725025838462,"fUST",-835.87990463,0.0003289,7,"2024-08-30T13:50:38.462",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689313,1725025838471,"fUST",-500.0,0.00032928,7,"2024-08-30T13:50:38.471",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689314,1725025838480,"fUST",-151.0,0.00033068,120,"2024-08-30T13:50:38.480",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689315,1725025838490,"fUST",-259.7,0.0003307,15,"2024-08-30T13:50:38.490",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689316,1725025838499,"fUST",-500.0,0.00033931,7,"2024-08-30T13:50:38.499",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689317,1725025838509,"fUST",-259.7,0.00034407,15,"2024-08-30T13:50:38.509",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689318,1725025838519,"fUST",-151.0,0.00034603,120,"2024-08-30T13:50:38.519",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689319,1725025838529,"fUST",-500.0,0.00035025,7,"2024-08-30T13:50:38.529",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689320,1725025838539,"fUST",-5319.05600568,0.00035496,2,"2024-08-30T13:50:38.539",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689321,1725025838549,"fUST",-1430.77163508,0.00035516,2,"2024-08-30T13:50:38.549",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689322,1725025838558,"fUST",-8668.9421883,0.00035595,31,"2024-08-30T13:50:38.558",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689323,1725025838568,"fUST",-10526.64,0.00035596,3,"2024-08-30T13:50:38.568",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689324,1725025838577,"fUST",-8772.2,0.00035596,3,"2024-08-30T13:50:38.577",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689325,1725025838590,"fUST",-426.63588472,0.00035605,7,"2024-08-30T13:50:38.590",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689326,1725025838603,"fUST",-500.0,0.00035605,7,"2024-08-30T13:50:38.603",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689327,1725025838614,"fUST",-500.0,0.00035605,7,"2024-08-30T13:50:38.614",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689328,1725025838623,"fUST",-500.0,0.00035605,7,"2024-08-30T13:50:38.623",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689329,1725025838633,"fUST",-500.0,0.00035605,7,"2024-08-30T13:50:38.633",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689330,1725025838642,"fUST",-500.0,0.00035605,7,"2024-08-30T13:50:38.642",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689331,1725025838652,"fUST",-500.0,0.00035605,7,"2024-08-30T13:50:38.652",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689332,1725025838661,"fUST",-400.0,0.00035605,7,"2024-08-30T13:50:38.661",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689333,1725025838670,"fUST",-500.0,0.00035605,7,"2024-08-30T13:50:38.670",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689334,1725025838679,"fUST",-500.0,0.00035605,7,"2024-08-30T13:50:38.679",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689335,1725025838688,"fUST",-500.0,0.00035605,7,"2024-08-30T13:50:38.688",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689336,1725025838698,"fUST",-400.46220351,0.00035605,7,"2024-08-30T13:50:38.698",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689337,1725025838710,"fUST",-99.53779649,0.00035605,7,"2024-08-30T13:50:38.710",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689338,1725025838720,"fUST",-500.0,0.00035605,7,"2024-08-30T13:50:38.720",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689339,1725025838729,"fUST",-500.0,0.00035605,7,"2024-08-30T13:50:38.729",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689340,1725025838739,"fUST",-531.2626519,0.00035605,7,"2024-08-30T13:50:38.739",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689341,1725025838750,"fUST",-500.0,0.00035605,7,"2024-08-30T13:50:38.750",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689342,1725025838759,"fUST",-500.0,0.00035605,7,"2024-08-30T13:50:38.759",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689343,1725025838769,"fUST",-500.0,0.00035605,7,"2024-08-30T13:50:38.769",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689344,1725025838778,"fUST",-500.0,0.00035605,7,"2024-08-30T13:50:38.778",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689345,1725025838787,"fUST",-224.37455676,0.00035605,5,"2024-08-30T13:50:38.787",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689346,1725025838796,"fUST",-759.17881963,0.00035606,4,"2024-08-30T13:50:38.796",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689347,1725025838809,"fUST",-466031.05648537,0.00035606,4,"2024-08-30T13:50:38.809",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689348,1725025838819,"fUST",-214.46081529,0.00035616,5,"2024-08-30T13:50:38.819",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689349,1725025838829,"fUST",-308.37265485,0.00035616,31,"2024-08-30T13:50:38.829",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689350,1725025838844,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:38.844",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689351,1725025838854,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:38.854",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689352,1725025838863,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:38.863",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689353,1725025838873,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:38.873",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689354,1725025838882,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:38.882",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689355,1725025838891,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:38.891",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689356,1725025838901,"fUST",-502.63945411,0.00035616,31,"2024-08-30T13:50:38.901",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689357,1725025838910,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:38.910",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689358,1725025838920,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:38.920",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689359,1725025838930,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:38.930",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689360,1725025838941,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:38.941",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689361,1725025838951,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:38.951",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689362,1725025838961,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:38.961",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689363,1725025838971,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:38.971",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689364,1725025838980,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:38.980",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689365,1725025838990,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:38.990",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689366,1725025839000,"fUST",-502.89145259,0.00035616,31,"2024-08-30T13:50:39.000",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689367,1725025839010,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.010",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689368,1725025839020,"fUST",-501.23403625,0.00035616,10,"2024-08-30T13:50:39.020",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689369,1725025839030,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.030",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689370,1725025839039,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.039",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689371,1725025839050,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.050",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689372,1725025839059,"fUST",-502.24624725,0.00035616,31,"2024-08-30T13:50:39.059",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689373,1725025839069,"fUST",-633.81133071,0.00035616,31,"2024-08-30T13:50:39.069",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689374,1725025839079,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.079",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689375,1725025839096,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.096",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689376,1725025839107,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.107",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689377,1725025839117,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.117",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689378,1725025839126,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.126",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689379,1725025839137,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.137",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689380,1725025839147,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.147",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689381,1725025839157,"fUST",-1046.2624374,0.00035616,90,"2024-08-30T13:50:39.157",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689382,1725025839168,"fUST",-502.72684302,0.00035616,31,"2024-08-30T13:50:39.168",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689383,1725025839178,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.178",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689384,1725025839188,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.188",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689385,1725025839198,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.198",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689386,1725025839208,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.208",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689387,1725025839218,"fUST",-504.90442376,0.00035616,31,"2024-08-30T13:50:39.218",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689388,1725025839229,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.229",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689389,1725025839238,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.238",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689390,1725025839248,"fUST",-308.87016453,0.00035616,31,"2024-08-30T13:50:39.248",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689391,1725025839258,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.258",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689392,1725025839268,"fUST",-503.45219033,0.00035616,31,"2024-08-30T13:50:39.268",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689393,1725025839277,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.277",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689394,1725025839287,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.287",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689395,1725025839297,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.297",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689397,1725025839307,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.307",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689398,1725025839316,"fUST",-504.87941688,0.00035616,31,"2024-08-30T13:50:39.316",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689399,1725025839326,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.326",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689400,1725025839339,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.339",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689401,1725025839350,"fUST",-171.72825114,0.00035616,31,"2024-08-30T13:50:39.350",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689402,1725025839359,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.359",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689403,1725025839369,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.369",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689405,1725025839378,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.378",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689407,1725025839388,"fUST",-507.11129092,0.00035616,31,"2024-08-30T13:50:39.388",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689408,1725025839397,"fUST",-502.34190076,0.00035616,31,"2024-08-30T13:50:39.397",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689409,1725025839407,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.407",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689410,1725025839416,"fUST",-3214.13,0.00035616,31,"2024-08-30T13:50:39.416",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689411,1725025839425,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.425",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689412,1725025839435,"fUST",-505.73439015,0.00035616,31,"2024-08-30T13:50:39.435",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689413,1725025839444,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.444",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689414,1725025839453,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.453",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689415,1725025839463,"fUST",-240.68880114,0.00035616,31,"2024-08-30T13:50:39.463",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689416,1725025839472,"fUST",-508.25812121,0.00035616,31,"2024-08-30T13:50:39.472",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689417,1725025839481,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.481",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689418,1725025839490,"fUST",-372.28753431,0.00035616,31,"2024-08-30T13:50:39.490",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689419,1725025839499,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.499",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689420,1725025839509,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.509",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689421,1725025839519,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.519",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689422,1725025839528,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.528",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689423,1725025839537,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.537",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689424,1725025839548,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.548",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689425,1725025839558,"fUST",-500.45948522,0.00035616,31,"2024-08-30T13:50:39.558",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689426,1725025839568,"fUST",-564.72001933,0.00035616,31,"2024-08-30T13:50:39.568",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689427,1725025839578,"fUST",-154.60575532,0.00035616,31,"2024-08-30T13:50:39.578",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689428,1725025839590,"fUST",-500.0,0.00035616,30,"2024-08-30T13:50:39.590",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689429,1725025839600,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.600",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689430,1725025839609,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.609",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689432,1725025839619,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.619",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689434,1725025839628,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.628",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689436,1725025839639,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.639",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689437,1725025839649,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.649",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689439,1725025839660,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.660",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689440,1725025839669,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.669",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689442,1725025839679,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.679",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689444,1725025839688,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.688",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689445,1725025839698,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.698",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689448,1725025839707,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.707",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689450,1725025839717,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.717",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689452,1725025839726,"fUST",-267.12875267,0.00035616,31,"2024-08-30T13:50:39.726",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689454,1725025839736,"fUST",-337.22,0.00035616,31,"2024-08-30T13:50:39.736",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689456,1725025839746,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.746",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689458,1725025839756,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.756",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689460,1725025839765,"fUST",-186.73919535,0.00035616,31,"2024-08-30T13:50:39.765",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689462,1725025839775,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.775",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689464,1725025839785,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.785",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689466,1725025839796,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.796",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689468,1725025839806,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.806",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689469,1725025839816,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.816",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689471,1725025839826,"fUST",-213.61860734,0.00035616,31,"2024-08-30T13:50:39.826",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689473,1725025839839,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.839",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689475,1725025839849,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.849",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689477,1725025839858,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.858",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689478,1725025839868,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.868",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689479,1725025839878,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.878",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689480,1725025839887,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.887",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689481,1725025839897,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.897",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689482,1725025839908,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.908",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689483,1725025839918,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.918",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689484,1725025839928,"fUST",-505.31043774,0.00035616,31,"2024-08-30T13:50:39.928",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689485,1725025839938,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.938",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689486,1725025839948,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.948",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689487,1725025839958,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.958",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689488,1725025839967,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.967",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689489,1725025839977,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.977",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689490,1725025839987,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.987",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689491,1725025839997,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:39.997",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689492,1725025840006,"fUST",-500.0,0.00035616,7,"2024-08-30T13:50:40.006",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689493,1725025840016,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.016",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689494,1725025840026,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.026",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689495,1725025840036,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.036",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689496,1725025840047,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.047",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689497,1725025840058,"fUST",-501.05464364,0.00035616,31,"2024-08-30T13:50:40.058",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689498,1725025840068,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.068",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689499,1725025840078,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.078",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689500,1725025840094,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.094",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689501,1725025840106,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.106",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689502,1725025840115,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.115",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689503,1725025840124,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.124",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689504,1725025840134,"fUST",-503.74762592,0.00035616,31,"2024-08-30T13:50:40.134",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689505,1725025840143,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.143",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689506,1725025840153,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.153",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689507,1725025840162,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.162",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689508,1725025840173,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.173",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689509,1725025840183,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.183",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689510,1725025840193,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.193",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689511,1725025840203,"fUST",-501.45473404,0.00035616,31,"2024-08-30T13:50:40.203",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689512,1725025840301,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.301",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689513,1725025840311,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.311",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689514,1725025840320,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.320",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689515,1725025840330,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.330",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689516,1725025840344,"fUST",-502.63280003,0.00035616,31,"2024-08-30T13:50:40.344",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689517,1725025840354,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.354",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689518,1725025840364,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.364",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689519,1725025840373,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.373",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689520,1725025840383,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.383",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689521,1725025840392,"fUST",-501.1717306,0.00035616,31,"2024-08-30T13:50:40.392",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689522,1725025840401,"fUST",-954.76,0.00035616,31,"2024-08-30T13:50:40.401",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689523,1725025840411,"fUST",-954.76,0.00035616,31,"2024-08-30T13:50:40.411",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689524,1725025840420,"fUST",-954.76,0.00035616,31,"2024-08-30T13:50:40.420",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689525,1725025840429,"fUST",-954.76,0.00035616,31,"2024-08-30T13:50:40.429",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689526,1725025840438,"fUST",-954.76,0.00035616,31,"2024-08-30T13:50:40.438",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689527,1725025840449,"fUST",-954.76,0.00035616,31,"2024-08-30T13:50:40.449",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689528,1725025840458,"fUST",-954.76,0.00035616,31,"2024-08-30T13:50:40.458",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689529,1725025840469,"fUST",-954.76,0.00035616,31,"2024-08-30T13:50:40.469",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689530,1725025840478,"fUST",-954.76,0.00035616,31,"2024-08-30T13:50:40.478",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689531,1725025840488,"fUST",-954.76,0.00035616,31,"2024-08-30T13:50:40.488",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689532,1725025840498,"fUST",-954.76,0.00035616,31,"2024-08-30T13:50:40.498",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689533,1725025840507,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.507",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689534,1725025840517,"fUST",-954.76,0.00035616,31,"2024-08-30T13:50:40.517",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689535,1725025840526,"fUST",-954.76,0.00035616,31,"2024-08-30T13:50:40.526",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689536,1725025840536,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.536",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689537,1725025840546,"fUST",-500.61892161,0.00035616,31,"2024-08-30T13:50:40.546",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689538,1725025840555,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.555",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689539,1725025840565,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.565",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689540,1725025840574,"fUST",-501.56465971,0.00035616,31,"2024-08-30T13:50:40.574",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689541,1725025840584,"fUST",-347.42452185,0.00035616,31,"2024-08-30T13:50:40.584",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689542,1725025840598,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.598",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689543,1725025840607,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.607",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689544,1725025840617,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.617",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689545,1725025840627,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.627",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689546,1725025840637,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.637",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689547,1725025840646,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.646",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689548,1725025840656,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.656",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689549,1725025840666,"fUST",-501.04238566,0.00035616,31,"2024-08-30T13:50:40.666",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689550,1725025840676,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.676",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689551,1725025840686,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.686",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689552,1725025840696,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.696",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689553,1725025840706,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.706",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689554,1725025840716,"fUST",-501.36383161,0.00035616,31,"2024-08-30T13:50:40.716",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689555,1725025840727,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.727",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689556,1725025840736,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.736",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689557,1725025840746,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.746",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689558,1725025840756,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.756",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689559,1725025840765,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.765",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689560,1725025840775,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.775",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689561,1725025840785,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.785",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689562,1725025840795,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.795",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689563,1725025840805,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.805",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689564,1725025840815,"fUST",-232.52979759,0.00035616,31,"2024-08-30T13:50:40.815",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689565,1725025840825,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.825",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689566,1725025840834,"fUST",-500.0,0.00035616,20,"2024-08-30T13:50:40.834",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689567,1725025840849,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.849",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689568,1725025840858,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.858",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689569,1725025840868,"fUST",-500.0,0.00035616,7,"2024-08-30T13:50:40.868",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689570,1725025840879,"fUST",-500.44140356,0.00035616,31,"2024-08-30T13:50:40.879",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689571,1725025840888,"fUST",-181.40439459,0.00035616,31,"2024-08-30T13:50:40.888",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689572,1725025840898,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.898",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689573,1725025840908,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.908",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689574,1725025840918,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.918",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689575,1725025840928,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.928",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689576,1725025840937,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.937",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689577,1725025840947,"fUST",-504.09335323,0.00035616,31,"2024-08-30T13:50:40.947",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689578,1725025840958,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.958",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689579,1725025840967,"fUST",-503.05662563,0.00035616,31,"2024-08-30T13:50:40.967",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689580,1725025840977,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.977",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689581,1725025840987,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.987",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689582,1725025840997,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:40.997",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689583,1725025841006,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.006",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689584,1725025841016,"fUST",-501.36158483,0.00035616,31,"2024-08-30T13:50:41.016",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689585,1725025841026,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.026",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689586,1725025841036,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.036",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689587,1725025841046,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.046",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689588,1725025841055,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.055",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689589,1725025841065,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.065",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689590,1725025841074,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.074",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689591,1725025841083,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.083",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689592,1725025841099,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.099",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689593,1725025841109,"fUST",-567.82166052,0.00035616,31,"2024-08-30T13:50:41.109",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689594,1725025841118,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.118",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689595,1725025841127,"fUST",-457.01059891,0.00035616,31,"2024-08-30T13:50:41.127",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689596,1725025841136,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.136",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689597,1725025841146,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.146",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689598,1725025841155,"fUST",-550.69269132,0.00035616,31,"2024-08-30T13:50:41.155",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689599,1725025841164,"fUST",-501.57173856,0.00035616,31,"2024-08-30T13:50:41.164",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689600,1725025841174,"fUST",-501.0901858,0.00035616,31,"2024-08-30T13:50:41.174",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689601,1725025841184,"fUST",-500.87434867,0.00035616,31,"2024-08-30T13:50:41.184",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689602,1725025841193,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.193",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689603,1725025841203,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.203",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689604,1725025841212,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.212",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689605,1725025841222,"fUST",-503.43996752,0.00035616,31,"2024-08-30T13:50:41.222",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689606,1725025841231,"fUST",-501.82917077,0.00035616,31,"2024-08-30T13:50:41.231",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689607,1725025841240,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.240",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689608,1725025841250,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.250",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689609,1725025841259,"fUST",-502.44291627,0.00035616,31,"2024-08-30T13:50:41.259",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689610,1725025841268,"fUST",-502.52473802,0.00035616,31,"2024-08-30T13:50:41.268",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689611,1725025841278,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.278",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689612,1725025841287,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.287",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689613,1725025841297,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.297",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689614,1725025841306,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.306",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689615,1725025841315,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.315",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689616,1725025841326,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.326",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689617,1725025841339,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.339",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689618,1725025841349,"fUST",-209.47127129,0.00035616,31,"2024-08-30T13:50:41.349",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689619,1725025841358,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.358",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689620,1725025841368,"fUST",-501.01644731,0.00035616,31,"2024-08-30T13:50:41.368",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689621,1725025841377,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.377",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689622,1725025841387,"fUST",-502.2796137,0.00035616,31,"2024-08-30T13:50:41.387",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689623,1725025841396,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.396",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689624,1725025841405,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.405",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689625,1725025841415,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.415",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689626,1725025841424,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.424",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689627,1725025841434,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.434",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689628,1725025841444,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.444",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689629,1725025841454,"fUST",-507.05363032,0.00035616,31,"2024-08-30T13:50:41.454",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689630,1725025841463,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.463",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689631,1725025841473,"fUST",-1106.14,0.00035616,21,"2024-08-30T13:50:41.473",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689632,1725025841482,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.482",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689633,1725025841491,"fUST",-2681.75,0.00035616,31,"2024-08-30T13:50:41.491",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689634,1725025841500,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.500",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689635,1725025841509,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.509",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689636,1725025841518,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.518",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689637,1725025841527,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.527",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689638,1725025841536,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.536",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689639,1725025841546,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.546",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689640,1725025841555,"fUST",-1444.75,0.00035616,31,"2024-08-30T13:50:41.555",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689641,1725025841565,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.565",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689642,1725025841574,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.574",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689643,1725025841583,"fUST",-796.17,0.00035616,31,"2024-08-30T13:50:41.583",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689644,1725025841595,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.595",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689645,1725025841604,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.604",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689646,1725025841613,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.613",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689647,1725025841623,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.623",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689648,1725025841632,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.632",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689649,1725025841642,"fUST",-541.43444545,0.00035616,31,"2024-08-30T13:50:41.642",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689650,1725025841651,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.651",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689651,1725025841660,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.660",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689652,1725025841670,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.670",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689653,1725025841679,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.679",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689654,1725025841689,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.689",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689655,1725025841698,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.698",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689656,1725025841707,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.707",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689657,1725025841717,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.717",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689658,1725025841726,"fUST",-478.49,0.00035616,31,"2024-08-30T13:50:41.726",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689659,1725025841736,"fUST",-479.94940491,0.00035616,31,"2024-08-30T13:50:41.736",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689660,1725025841747,"fUST",-501.59538685,0.00035616,31,"2024-08-30T13:50:41.747",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689661,1725025841757,"fUST",-502.94565628,0.00035616,31,"2024-08-30T13:50:41.757",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689662,1725025841766,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.766",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689663,1725025841775,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.775",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689664,1725025841784,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.784",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689665,1725025841793,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.793",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689666,1725025841803,"fUST",-252.08937695,0.00035616,31,"2024-08-30T13:50:41.803",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689667,1725025841811,"fUST",-216.03856293,0.00035616,31,"2024-08-30T13:50:41.811",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689668,1725025841820,"fUST",-573.88740182,0.00035616,31,"2024-08-30T13:50:41.820",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689669,1725025841829,"fUST",-1371.74,0.00035616,31,"2024-08-30T13:50:41.829",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689670,1725025841842,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.842",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689671,1725025841852,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.852",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689672,1725025841861,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.861",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689673,1725025841871,"fUST",-465.71,0.00035616,31,"2024-08-30T13:50:41.871",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689674,1725025841881,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.881",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689675,1725025841890,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.890",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689676,1725025841899,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.899",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689677,1725025841909,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.909",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689678,1725025841919,"fUST",-801.36,0.00035616,31,"2024-08-30T13:50:41.919",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689679,1725025841929,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.929",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689680,1725025841938,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.938",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689681,1725025841949,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.949",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689682,1725025841959,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.959",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689683,1725025841969,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.969",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689684,1725025841979,"fUST",-501.93039559,0.00035616,31,"2024-08-30T13:50:41.979",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689685,1725025841988,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:41.988",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689686,1725025841998,"fUST",-738.35,0.00035616,31,"2024-08-30T13:50:41.998",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689687,1725025842007,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.007",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689688,1725025842018,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.018",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689689,1725025842027,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.027",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689690,1725025842037,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.037",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689691,1725025842046,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.046",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689692,1725025842056,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.056",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689693,1725025842065,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.065",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689694,1725025842075,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.075",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689695,1725025842085,"fUST",-1447.11,0.00035616,31,"2024-08-30T13:50:42.085",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689696,1725025842100,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.100",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689697,1725025842109,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.109",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689698,1725025842119,"fUST",-2364.85,0.00035616,31,"2024-08-30T13:50:42.119",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689699,1725025842128,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.128",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689700,1725025842138,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.138",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689701,1725025842147,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.147",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689702,1725025842156,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.156",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689703,1725025842166,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.166",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689704,1725025842176,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.176",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689705,1725025842186,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.186",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689706,1725025842195,"fUST",-967.76,0.00035616,31,"2024-08-30T13:50:42.195",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689707,1725025842205,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.205",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689708,1725025842214,"fUST",-819.76,0.00035616,31,"2024-08-30T13:50:42.214",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689709,1725025842223,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.223",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689710,1725025842233,"fUST",-512.36830498,0.00035616,31,"2024-08-30T13:50:42.233",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689711,1725025842244,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.244",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689712,1725025842331,"fUST",-500.0,0.00035616,2,"2024-08-30T13:50:42.331",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689713,1725025842344,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.344",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689714,1725025842353,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.353",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689715,1725025842363,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.363",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689717,1725025842372,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.372",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689718,1725025842381,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.381",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689719,1725025842390,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.390",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689720,1725025842400,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.400",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689721,1725025842410,"fUST",-1158.83,0.00035616,31,"2024-08-30T13:50:42.410",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689722,1725025842419,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.419",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689723,1725025842428,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.428",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689724,1725025842438,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.438",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689725,1725025842447,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.447",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689726,1725025842457,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.457",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689727,1725025842466,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.466",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689728,1725025842475,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.475",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689729,1725025842485,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.485",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689731,1725025842494,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.494",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689732,1725025842503,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.503",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689733,1725025842512,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.512",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689734,1725025842521,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.521",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689735,1725025842531,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.531",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689736,1725025842540,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.540",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689737,1725025842550,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.550",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689738,1725025842560,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.560",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689739,1725025842570,"fUST",-2570.02,0.00035616,31,"2024-08-30T13:50:42.570",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689740,1725025842579,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.579",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689742,1725025842590,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.590",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689744,1725025842598,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.598",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689746,1725025842607,"fUST",-501.86854365,0.00035616,31,"2024-08-30T13:50:42.607",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689749,1725025842616,"fUST",-3360.62,0.00035616,31,"2024-08-30T13:50:42.616",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689751,1725025842625,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.625",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689752,1725025842634,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.634",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689753,1725025842643,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.643",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689754,1725025842652,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.652",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689755,1725025842662,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.662",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689756,1725025842671,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.671",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689757,1725025842680,"fUST",-500.40273088,0.00035616,31,"2024-08-30T13:50:42.680",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689758,1725025842689,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.689",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689759,1725025842699,"fUST",-500.0,0.00035616,7,"2024-08-30T13:50:42.699",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689760,1725025842708,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.708",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689761,1725025842717,"fUST",-2904.96,0.00035616,31,"2024-08-30T13:50:42.717",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689762,1725025842727,"fUST",-501.64840669,0.00035616,31,"2024-08-30T13:50:42.727",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689763,1725025842737,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.737",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689764,1725025842747,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.747",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689765,1725025842757,"fUST",-500.0,0.00035616,2,"2024-08-30T13:50:42.757",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689766,1725025842767,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.767",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689767,1725025842777,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.777",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689768,1725025842786,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.786",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689769,1725025842795,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.795",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689770,1725025842805,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.805",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689771,1725025842814,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.814",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689772,1725025842824,"fUST",-2293.44,0.00035616,31,"2024-08-30T13:50:42.824",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689773,1725025842833,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.833",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689774,1725025842848,"fUST",-222.61379915,0.00035616,31,"2024-08-30T13:50:42.848",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689775,1725025842857,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.857",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689776,1725025842867,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.867",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689777,1725025842877,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.877",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689778,1725025842886,"fUST",-2253.39,0.00035616,31,"2024-08-30T13:50:42.886",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689779,1725025842896,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.896",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689780,1725025842906,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.906",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689781,1725025842915,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.915",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689782,1725025842925,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.925",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689783,1725025842935,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.935",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689784,1725025842944,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.944",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689785,1725025842954,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.954",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689786,1725025842963,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.963",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689788,1725025842973,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.973",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689789,1725025842983,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.983",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689790,1725025842993,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:42.993",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689791,1725025843004,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.004",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689792,1725025843013,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.013",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689793,1725025843023,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.023",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689794,1725025843032,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.032",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689795,1725025843041,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.041",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689796,1725025843050,"fUST",-3583.09,0.00035616,31,"2024-08-30T13:50:43.050",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689798,1725025843060,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.060",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689799,1725025843070,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.070",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689800,1725025843079,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.079",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689801,1725025843089,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.089",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689802,1725025843099,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.099",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689803,1725025843110,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.110",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689804,1725025843121,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.121",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689805,1725025843130,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.130",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689806,1725025843139,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.139",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689807,1725025843149,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.149",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689808,1725025843159,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.159",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689809,1725025843168,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.168",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689810,1725025843178,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.178",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689811,1725025843188,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.188",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689812,1725025843198,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.198",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689813,1725025843208,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.208",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689814,1725025843218,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.218",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689815,1725025843228,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.228",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689816,1725025843238,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.238",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689817,1725025843247,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.247",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689818,1725025843256,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.256",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689819,1725025843265,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.265",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689820,1725025843274,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.274",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689821,1725025843283,"fUST",-869.88,0.00035616,31,"2024-08-30T13:50:43.283",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689822,1725025843292,"fUST",-870.08543233,0.00035616,31,"2024-08-30T13:50:43.292",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689823,1725025843302,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.302",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689824,1725025843311,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.311",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689825,1725025843327,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.327",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689826,1725025843342,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.342",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689827,1725025843351,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.351",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689828,1725025843360,"fUST",-1191.64,0.00035616,31,"2024-08-30T13:50:43.360",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689829,1725025843370,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.370",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689830,1725025843380,"fUST",-1626.82,0.00035616,31,"2024-08-30T13:50:43.380",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689831,1725025843389,"fUST",-2918.65,0.00035616,31,"2024-08-30T13:50:43.389",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689832,1725025843399,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.399",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689833,1725025843408,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.408",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689834,1725025843419,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.419",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689835,1725025843429,"fUST",-502.48093956,0.00035616,31,"2024-08-30T13:50:43.429",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689836,1725025843438,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.438",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689837,1725025843447,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.447",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689838,1725025843456,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.456",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689839,1725025843465,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.465",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689840,1725025843474,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.474",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689841,1725025843484,"fUST",-2620.5,0.00035616,31,"2024-08-30T13:50:43.484",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689842,1725025843493,"fUST",-501.94748031,0.00035616,31,"2024-08-30T13:50:43.493",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689843,1725025843502,"fUST",-1412.48,0.00035616,31,"2024-08-30T13:50:43.502",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689844,1725025843512,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.512",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689845,1725025843522,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.522",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689846,1725025843531,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.531",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689847,1725025843541,"fUST",-9722.75,0.00035616,8,"2024-08-30T13:50:43.541",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689848,1725025843550,"fUST",-506.17015623,0.00035616,31,"2024-08-30T13:50:43.550",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689849,1725025843560,"fUST",-506.59497658,0.00035616,31,"2024-08-30T13:50:43.560",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689850,1725025843569,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.569",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689851,1725025843579,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.579",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689852,1725025843592,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:43.592",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689853,1725025843602,"fUST",-500.0,0.00035633,7,"2024-08-30T13:50:43.602",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689854,1725025843611,"fUST",-435.0771508,0.00035673,5,"2024-08-30T13:50:43.611",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689855,1725025843620,"fUST",-428.39,0.000357,30,"2024-08-30T13:50:43.620",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689856,1725025843630,"fUST",-500.0,0.00035731,7,"2024-08-30T13:50:43.630",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689857,1725025843639,"fUST",-259.7,0.00035745,15,"2024-08-30T13:50:43.639",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689858,1725025843648,"fUST",-5319.05600568,0.00035787,2,"2024-08-30T13:50:43.648",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689859,1725025843657,"fUST",-150.112233,0.000358,8,"2024-08-30T13:50:43.657",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689860,1725025843667,"fUST",-37.89114628,0.000358,10,"2024-08-30T13:50:43.667",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689861,1725025843885,"fUST",-112.22108672,0.000358,10,"2024-08-30T13:50:43.885",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689862,1725025843895,"fUST",-240.01313908,0.00035873,5,"2024-08-30T13:50:43.895",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689863,1725025843904,"fUST",-500.0,0.00035873,5,"2024-08-30T13:50:43.904",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689864,1725025843918,"fUST",-160.0,0.00035879,10,"2024-08-30T13:50:43.918",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689865,1725025843928,"fUST",-151.0,0.0003588,7,"2024-08-30T13:50:43.928",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689866,1725025843938,"fUST",-151.0,0.0003588,7,"2024-08-30T13:50:43.938",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689867,1725025843947,"fUST",-151.0,0.0003588,7,"2024-08-30T13:50:43.947",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689868,1725025843957,"fUST",-151.0,0.0003588,7,"2024-08-30T13:50:43.957",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689869,1725025843966,"fUST",-151.0,0.0003588,7,"2024-08-30T13:50:43.966",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689870,1725025843976,"fUST",-381.100065,0.0003588,7,"2024-08-30T13:50:43.976",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689871,1725025843985,"fUST",-381.100065,0.0003588,7,"2024-08-30T13:50:43.985",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689872,1725025844099,"fUST",-954.76,0.0003588,31,"2024-08-30T13:50:44.099",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689873,1725025844110,"fUST",-954.76,0.0003588,31,"2024-08-30T13:50:44.110",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689874,1725025844119,"fUST",-954.76,0.0003588,31,"2024-08-30T13:50:44.119",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689875,1725025844128,"fUST",-1921.018233,0.0003588,7,"2024-08-30T13:50:44.128",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689876,1725025844139,"fUST",-1921.018233,0.0003588,7,"2024-08-30T13:50:44.139",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689877,1725025844149,"fUST",-151.0,0.0003588,7,"2024-08-30T13:50:44.149",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689878,1725025844159,"fUST",-954.76,0.00035889,31,"2024-08-30T13:50:44.159",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689879,1725025844169,"fUST",-954.76,0.00035889,31,"2024-08-30T13:50:44.169",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689880,1725025844179,"fUST",-954.76,0.00035889,31,"2024-08-30T13:50:44.179",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689881,1725025844189,"fUST",-954.76,0.00035889,31,"2024-08-30T13:50:44.189",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689882,1725025844198,"fUST",-954.76,0.00035889,31,"2024-08-30T13:50:44.198",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689883,1725025844209,"fUST",-954.76,0.00035889,31,"2024-08-30T13:50:44.209",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689884,1725025844218,"fUST",-954.76,0.00035889,31,"2024-08-30T13:50:44.218",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689885,1725025844228,"fUST",-954.92,0.00035889,31,"2024-08-30T13:50:44.228",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689886,1725025844237,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.237",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689887,1725025844246,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.246",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689888,1725025844256,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.256",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689889,1725025844265,"fUST",-547.17347359,0.0003589,31,"2024-08-30T13:50:44.265",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689890,1725025844275,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.275",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689891,1725025844285,"fUST",-599.33666041,0.0003589,31,"2024-08-30T13:50:44.285",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689892,1725025844295,"fUST",-503.02106034,0.0003589,31,"2024-08-30T13:50:44.295",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689893,1725025844304,"fUST",-520.08,0.0003589,31,"2024-08-30T13:50:44.304",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689894,1725025844314,"fUST",-288.53978957,0.0003589,31,"2024-08-30T13:50:44.314",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689895,1725025844323,"fUST",-565.48646795,0.0003589,31,"2024-08-30T13:50:44.323",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689896,1725025844333,"fUST",-360.96272413,0.0003589,31,"2024-08-30T13:50:44.333",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689897,1725025844345,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.345",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689898,1725025844354,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.354",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689899,1725025844363,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.363",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689900,1725025844372,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.372",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689901,1725025844382,"fUST",-581.47676201,0.0003589,31,"2024-08-30T13:50:44.382",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689902,1725025844393,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.393",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689903,1725025844404,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.404",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689904,1725025844414,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.414",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689905,1725025844424,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.424",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689906,1725025844433,"fUST",-386.64752231,0.0003589,31,"2024-08-30T13:50:44.433",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689907,1725025844441,"fUST",-504.34855057,0.0003589,31,"2024-08-30T13:50:44.441",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689908,1725025844450,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.450",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689909,1725025844459,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:44.459",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689910,1725025844468,"fUST",-369.12552621,0.0003589,31,"2024-08-30T13:50:44.468",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689911,1725025844478,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:44.478",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689912,1725025844488,"fUST",-3214.13,0.0003589,31,"2024-08-30T13:50:44.488",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689913,1725025844497,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.497",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689914,1725025844506,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.506",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689915,1725025844519,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.519",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689916,1725025844529,"fUST",-278.16098868,0.0003589,31,"2024-08-30T13:50:44.529",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689917,1725025844538,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.538",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689918,1725025844547,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.547",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689919,1725025844557,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:44.557",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689920,1725025844566,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.566",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689921,1725025844576,"fUST",-500.0,0.0003589,30,"2024-08-30T13:50:44.576",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689922,1725025844585,"fUST",-501.77328764,0.0003589,31,"2024-08-30T13:50:44.585",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689923,1725025844599,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:44.599",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689924,1725025844609,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.609",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689925,1725025844619,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.619",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689926,1725025844628,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.628",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689927,1725025844637,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.637",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689928,1725025844648,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.648",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689929,1725025844658,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.658",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689930,1725025844667,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:44.667",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689931,1725025844677,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.677",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689932,1725025844686,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.686",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689933,1725025844695,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.695",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689934,1725025844705,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:44.705",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689935,1725025844715,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.715",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689936,1725025844724,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:44.724",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689937,1725025844735,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.735",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689938,1725025844746,"fUST",-494.76433442,0.0003589,31,"2024-08-30T13:50:44.746",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689939,1725025844755,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.755",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689940,1725025844766,"fUST",-502.14687425,0.0003589,31,"2024-08-30T13:50:44.766",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689941,1725025844777,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.777",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689942,1725025844786,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.786",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689943,1725025844796,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.796",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689944,1725025844806,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.806",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689945,1725025844816,"fUST",-411.82270859,0.0003589,31,"2024-08-30T13:50:44.816",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689946,1725025844826,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:44.826",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689947,1725025844837,"fUST",-191.537894,0.0003589,7,"2024-08-30T13:50:44.837",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689948,1725025844856,"fUST",-158.926326,0.0003589,7,"2024-08-30T13:50:44.856",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689949,1725025844865,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.865",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689950,1725025844875,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.875",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689951,1725025844884,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:44.884",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689952,1725025844894,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:44.894",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689953,1725025844904,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.904",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689954,1725025844913,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.913",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689955,1725025844923,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.923",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689956,1725025844933,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.933",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689957,1725025844943,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:44.943",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689958,1725025844953,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:44.953",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689959,1725025844963,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:44.963",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689960,1725025844973,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.973",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689961,1725025844983,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:44.983",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689962,1725025844993,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:44.993",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689963,1725025845003,"fUST",-603.05987814,0.0003589,31,"2024-08-30T13:50:45.003",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689964,1725025845013,"fUST",-507.2,0.0003589,7,"2024-08-30T13:50:45.013",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689965,1725025845023,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.023",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689966,1725025845035,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.035",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689967,1725025845045,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.045",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689968,1725025845056,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.056",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689969,1725025845066,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.066",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689970,1725025845075,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.075",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689971,1725025845085,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.085",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689972,1725025845102,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.102",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689973,1725025845115,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.115",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689974,1725025845124,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.124",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689975,1725025845134,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.134",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689976,1725025845144,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.144",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689977,1725025845154,"fUST",-302.2841666,0.0003589,31,"2024-08-30T13:50:45.154",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689978,1725025845164,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.164",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689979,1725025845174,"fUST",-560.55202668,0.0003589,31,"2024-08-30T13:50:45.174",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689980,1725025845183,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.183",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689981,1725025845194,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.194",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689982,1725025845206,"fUST",-261.976408,0.0003589,7,"2024-08-30T13:50:45.206",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689983,1725025845216,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.216",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689984,1725025845226,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.226",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689985,1725025845236,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.236",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689986,1725025845245,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.245",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689987,1725025845255,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.255",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689988,1725025845265,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.265",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689989,1725025845275,"fUST",-381.100065,0.0003589,7,"2024-08-30T13:50:45.275",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689990,1725025845284,"fUST",-381.100065,0.0003589,7,"2024-08-30T13:50:45.284",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689991,1725025845294,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.294",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689992,1725025845304,"fUST",-381.100065,0.0003589,7,"2024-08-30T13:50:45.304",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689993,1725025845314,"fUST",-381.100065,0.0003589,7,"2024-08-30T13:50:45.314",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689994,1725025845323,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.323",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689995,1725025845332,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.332",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689996,1725025845346,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.346",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689997,1725025845356,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.356",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689998,1725025845366,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.366",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336689999,1725025845376,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.376",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690000,1725025845387,"fUST",-506.17326747,0.0003589,31,"2024-08-30T13:50:45.387",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690001,1725025845396,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.396",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690002,1725025845406,"fUST",-1921.018233,0.0003589,7,"2024-08-30T13:50:45.406",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690003,1725025845415,"fUST",-1921.018233,0.0003589,7,"2024-08-30T13:50:45.415",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690004,1725025845425,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.425",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690005,1725025845435,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.435",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690006,1725025845444,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.444",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690007,1725025845454,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.454",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690008,1725025845463,"fUST",-1921.018233,0.0003589,7,"2024-08-30T13:50:45.463",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690009,1725025845473,"fUST",-1921.018233,0.0003589,7,"2024-08-30T13:50:45.473",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690010,1725025845482,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.482",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690011,1725025845492,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.492",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690012,1725025845502,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.502",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690014,1725025845512,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.512",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690015,1725025845521,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.521",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690016,1725025845531,"fUST",-234.771902,0.0003589,7,"2024-08-30T13:50:45.531",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690017,1725025845540,"fUST",-234.771902,0.0003589,7,"2024-08-30T13:50:45.540",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690018,1725025845550,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.550",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690019,1725025845559,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.559",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690021,1725025845569,"fUST",-234.771902,0.0003589,7,"2024-08-30T13:50:45.569",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690022,1725025845579,"fUST",-234.771902,0.0003589,7,"2024-08-30T13:50:45.579",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690023,1725025845590,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.590",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690024,1725025845600,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.600",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690025,1725025845609,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.609",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690026,1725025845619,"fUST",-529.22,0.0003589,31,"2024-08-30T13:50:45.619",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690027,1725025845628,"fUST",-530.28314291,0.0003589,31,"2024-08-30T13:50:45.628",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690028,1725025845638,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.638",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690029,1725025845648,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.648",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690030,1725025845658,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.658",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690031,1725025845668,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.668",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690032,1725025845678,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.678",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690033,1725025845688,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.688",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690034,1725025845698,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.698",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690035,1725025845708,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.708",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690036,1725025845719,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.719",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690037,1725025845730,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.730",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690038,1725025845740,"fUST",-501.39464723,0.0003589,31,"2024-08-30T13:50:45.740",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690039,1725025845749,"fUST",-354.346241,0.0003589,7,"2024-08-30T13:50:45.749",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690040,1725025845759,"fUST",-354.346241,0.0003589,7,"2024-08-30T13:50:45.759",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690041,1725025845769,"fUST",-500.0,0.0003589,7,"2024-08-30T13:50:45.769",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690042,1725025845778,"fUST",-354.346241,0.0003589,7,"2024-08-30T13:50:45.778",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690043,1725025845788,"fUST",-354.346241,0.0003589,7,"2024-08-30T13:50:45.788",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690044,1725025845874,"fUST",-501.72252859,0.0003589,31,"2024-08-30T13:50:45.874",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690045,1725025845883,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.883",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690046,1725025845893,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.893",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690047,1725025845903,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.903",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690048,1725025845913,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.913",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690050,1725025845923,"fUST",-501.70415302,0.0003589,31,"2024-08-30T13:50:45.923",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690052,1725025845933,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.933",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690053,1725025845943,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.943",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690055,1725025845953,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.953",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690057,1725025845964,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.964",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690058,1725025845974,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:45.974",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690059,1725025845983,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.983",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690060,1725025845993,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:45.993",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690061,1725025846003,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.003",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690062,1725025846012,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.012",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690063,1725025846021,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.021",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690064,1725025846031,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.031",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690065,1725025846040,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.040",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690066,1725025846050,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.050",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690067,1725025846060,"fUST",-504.79736891,0.0003589,31,"2024-08-30T13:50:46.060",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690068,1725025846070,"fUST",-501.2243015,0.0003589,31,"2024-08-30T13:50:46.070",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690069,1725025846079,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:46.079",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690070,1725025846091,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:46.091",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690071,1725025846104,"fUST",-502.85343993,0.0003589,31,"2024-08-30T13:50:46.104",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690072,1725025846114,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:46.114",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690073,1725025846123,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:46.123",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690074,1725025846133,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:46.133",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690075,1725025846143,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.143",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690076,1725025846152,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.152",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690077,1725025846161,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.161",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690078,1725025846171,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.171",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690079,1725025846181,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.181",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690080,1725025846191,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:46.191",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690081,1725025846200,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:46.200",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690082,1725025846210,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:46.210",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690083,1725025846220,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.220",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690084,1725025846230,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.230",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690085,1725025846239,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.239",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690086,1725025846250,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.250",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690087,1725025846259,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.259",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690088,1725025846268,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.268",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690089,1725025846277,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.277",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690090,1725025846287,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.287",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690091,1725025846296,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.296",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690092,1725025846306,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.306",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690093,1725025846315,"fUST",-1487.753155,0.0003589,7,"2024-08-30T13:50:46.315",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690094,1725025846326,"fUST",-1487.753155,0.0003589,7,"2024-08-30T13:50:46.326",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690095,1725025846335,"fUST",-1487.753155,0.0003589,7,"2024-08-30T13:50:46.335",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690096,1725025846348,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.348",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690097,1725025846358,"fUST",-1487.753155,0.0003589,7,"2024-08-30T13:50:46.358",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690098,1725025846368,"fUST",-1487.753155,0.0003589,7,"2024-08-30T13:50:46.368",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690099,1725025846378,"fUST",-1487.753155,0.0003589,7,"2024-08-30T13:50:46.378",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690100,1725025846387,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.387",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690101,1725025846396,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.396",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690102,1725025846409,"fUST",-1035.509756,0.0003589,7,"2024-08-30T13:50:46.409",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690103,1725025846418,"fUST",-1035.509756,0.0003589,7,"2024-08-30T13:50:46.418",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690104,1725025846427,"fUST",-1035.509756,0.0003589,7,"2024-08-30T13:50:46.427",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690105,1725025846437,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.437",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690106,1725025846446,"fUST",-1035.509756,0.0003589,7,"2024-08-30T13:50:46.446",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690107,1725025846456,"fUST",-1035.509756,0.0003589,7,"2024-08-30T13:50:46.456",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690108,1725025846466,"fUST",-1106.14,0.0003589,21,"2024-08-30T13:50:46.466",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690109,1725025846475,"fUST",-1035.509756,0.0003589,7,"2024-08-30T13:50:46.475",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690110,1725025846485,"fUST",-3746.067549,0.0003589,7,"2024-08-30T13:50:46.485",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690111,1725025846495,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.495",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690112,1725025846504,"fUST",-3746.067549,0.0003589,7,"2024-08-30T13:50:46.504",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690113,1725025846514,"fUST",-3746.067549,0.0003589,7,"2024-08-30T13:50:46.514",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690114,1725025846524,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:46.524",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690115,1725025846533,"fUST",-2681.75,0.0003589,31,"2024-08-30T13:50:46.533",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690116,1725025846542,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.542",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690117,1725025846552,"fUST",-3746.067549,0.0003589,7,"2024-08-30T13:50:46.552",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690118,1725025846562,"fUST",-3746.067549,0.0003589,7,"2024-08-30T13:50:46.562",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690119,1725025846571,"fUST",-3746.067549,0.0003589,7,"2024-08-30T13:50:46.571",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690120,1725025846581,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.581",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690121,1725025846593,"fUST",-497.54850478,0.0003589,31,"2024-08-30T13:50:46.593",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690122,1725025846603,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.603",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690123,1725025846613,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.613",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690124,1725025846623,"fUST",-1444.75,0.0003589,31,"2024-08-30T13:50:46.623",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690125,1725025846633,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.633",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690126,1725025846645,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.645",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690127,1725025846654,"fUST",-796.17,0.0003589,31,"2024-08-30T13:50:46.654",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690128,1725025846664,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.664",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690129,1725025846673,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.673",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690130,1725025846683,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.683",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690131,1725025846692,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.692",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690132,1725025846702,"fUST",-229.441318,0.0003589,7,"2024-08-30T13:50:46.702",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690133,1725025846712,"fUST",-229.441318,0.0003589,7,"2024-08-30T13:50:46.712",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690134,1725025846722,"fUST",-229.441318,0.0003589,7,"2024-08-30T13:50:46.722",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690135,1725025846732,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.732",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690136,1725025846742,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:46.742",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690137,1725025846752,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:46.752",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690138,1725025846761,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:46.761",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690139,1725025846771,"fUST",-229.441318,0.0003589,7,"2024-08-30T13:50:46.771",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690140,1725025846780,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.780",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690141,1725025846790,"fUST",-229.441318,0.0003589,7,"2024-08-30T13:50:46.790",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690142,1725025846800,"fUST",-229.441318,0.0003589,7,"2024-08-30T13:50:46.800",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690143,1725025846811,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:46.811",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690144,1725025846820,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.820",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690145,1725025846830,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:46.830",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690146,1725025846842,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:46.842",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690147,1725025846851,"fUST",-504.84076988,0.0003589,31,"2024-08-30T13:50:46.851",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690148,1725025846861,"fUST",-232.15259844,0.0003589,31,"2024-08-30T13:50:46.861",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690149,1725025846871,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.871",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690150,1725025846881,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.881",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690151,1725025846892,"fUST",-1371.74,0.0003589,31,"2024-08-30T13:50:46.892",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690152,1725025846902,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.902",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690153,1725025846913,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.913",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690154,1725025846922,"fUST",-626.58753105,0.0003589,31,"2024-08-30T13:50:46.922",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690155,1725025846932,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.932",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690156,1725025846942,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.942",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690157,1725025846951,"fUST",-801.36,0.0003589,31,"2024-08-30T13:50:46.951",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690158,1725025846961,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.961",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690159,1725025846970,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.970",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690160,1725025846979,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.979",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690161,1725025846989,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:46.989",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690162,1725025846998,"fUST",-738.35,0.0003589,31,"2024-08-30T13:50:46.998",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690163,1725025847008,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:47.008",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690164,1725025847018,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:47.018",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690165,1725025847028,"fUST",-569.450983,0.0003589,7,"2024-08-30T13:50:47.028",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690166,1725025847037,"fUST",-569.450983,0.0003589,7,"2024-08-30T13:50:47.037",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690167,1725025847047,"fUST",-569.450983,0.0003589,7,"2024-08-30T13:50:47.047",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690168,1725025847056,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:47.056",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690169,1725025847066,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:47.066",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690170,1725025847075,"fUST",-569.450983,0.0003589,7,"2024-08-30T13:50:47.075",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690171,1725025847085,"fUST",-569.450983,0.0003589,7,"2024-08-30T13:50:47.085",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690172,1725025847100,"fUST",-569.450983,0.0003589,7,"2024-08-30T13:50:47.100",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690173,1725025847111,"fUST",-1447.11,0.0003589,31,"2024-08-30T13:50:47.111",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690174,1725025847123,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:47.123",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690175,1725025847133,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:47.133",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690176,1725025847143,"fUST",-2364.85,0.0003589,31,"2024-08-30T13:50:47.143",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690177,1725025847153,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:47.153",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690178,1725025847163,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:47.163",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690179,1725025847172,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:47.172",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690180,1725025847182,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:47.182",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690181,1725025847192,"fUST",-266.58024788,0.0003589,31,"2024-08-30T13:50:47.192",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690182,1725025847201,"fUST",-635.57023737,0.0003589,31,"2024-08-30T13:50:47.201",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690183,1725025847211,"fUST",-967.76,0.0003589,31,"2024-08-30T13:50:47.211",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690184,1725025847222,"fUST",-80.10667507,0.0003589,31,"2024-08-30T13:50:47.222",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690185,1725025847796,"fUST",-500.0,0.00035616,31,"2024-08-30T13:50:47.796",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690186,1725025847805,"fUST",-419.89332493,0.0003589,31,"2024-08-30T13:50:47.805",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690187,1725025847814,"fUST",-819.76,0.0003589,31,"2024-08-30T13:50:47.814",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690188,1725025847824,"fUST",-165.389772,0.0003589,7,"2024-08-30T13:50:47.824",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690189,1725025847833,"fUST",-165.389772,0.0003589,7,"2024-08-30T13:50:47.833",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690190,1725025847845,"fUST",-165.389772,0.0003589,7,"2024-08-30T13:50:47.845",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690191,1725025847855,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:47.855",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690192,1725025847864,"fUST",-165.389772,0.0003589,7,"2024-08-30T13:50:47.864",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690193,1725025847874,"fUST",-165.389772,0.0003589,7,"2024-08-30T13:50:47.874",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690194,1725025847883,"fUST",-500.0,0.0003589,2,"2024-08-30T13:50:47.883",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690195,1725025847894,"fUST",-165.389772,0.0003589,7,"2024-08-30T13:50:47.894",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690196,1725025847903,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:47.903",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690197,1725025847912,"fUST",-540.12,0.0003589,31,"2024-08-30T13:50:47.912",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690198,1725025847921,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:47.921",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690199,1725025847930,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:47.930",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690200,1725025847940,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:47.940",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690201,1725025847949,"fUST",-151.0,0.0003589,7,"2024-08-30T13:50:47.949",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690202,1725025847959,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:47.959",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690203,1725025847969,"fUST",-497.53983266,0.0003589,31,"2024-08-30T13:50:47.969",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690204,1725025847978,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:47.978",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690205,1725025847987,"fUST",-1158.83,0.0003589,31,"2024-08-30T13:50:47.987",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690206,1725025847997,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:47.997",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690207,1725025848006,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:48.006",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690208,1725025848016,"fUST",-501.54345102,0.0003589,31,"2024-08-30T13:50:48.016",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690209,1725025848025,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:48.025",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690210,1725025848035,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:48.035",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690211,1725025848045,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:48.045",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690212,1725025848054,"fUST",-502.62228021,0.0003589,31,"2024-08-30T13:50:48.054",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690213,1725025848065,"fUST",-1787.717959,0.0003589,7,"2024-08-30T13:50:48.065",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690214,1725025848075,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:48.075",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690215,1725025848085,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:48.085",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690216,1725025848097,"fUST",-1787.717959,0.0003589,7,"2024-08-30T13:50:48.097",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690217,1725025848106,"fUST",-1787.717959,0.0003589,7,"2024-08-30T13:50:48.106",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690218,1725025848120,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:48.120",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690219,1725025848130,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:48.130",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690220,1725025848141,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:48.141",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690221,1725025848151,"fUST",-1787.717959,0.0003589,7,"2024-08-30T13:50:48.151",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690222,1725025848161,"fUST",-1787.717959,0.0003589,7,"2024-08-30T13:50:48.161",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690223,1725025848170,"fUST",-1787.717959,0.0003589,7,"2024-08-30T13:50:48.170",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690224,1725025848180,"fUST",-500.0,0.0003589,31,"2024-08-30T13:50:48.180",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690225,1725025848192,"fUST",-194.72356713,0.0003589,31,"2024-08-30T13:50:48.192",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690235,1725025921597,"fUST",158.249946,0.00014247,2,"2024-08-30T13:52:01.597",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690254,1725026329227,"fUST",999.05176166,0.0002,2,"2024-08-30T13:58:49.227",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690256,1725026355530,"fUST",1000.0,0.00025,120,"2024-08-30T13:59:15.530",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690259,1725026419019,"fUST",2203.0,0.00019,2,"2024-08-30T14:00:19.019",0.0003212,26.6,0.9373751228969261,434864987.48830086]
[336690268,1725026807522,"fUST",-153.87,0.000266,31,"2024-08-30T14:06:47.522",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690269,1725026807548,"fUST",-151.0,0.0003,120,"2024-08-30T14:06:47.548",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690270,1725026807577,"fUST",-2.87,0.000311,31,"2024-08-30T14:06:47.577",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690271,1725026807626,"fUST",-151.0,0.000311,31,"2024-08-30T14:06:47.626",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690272,1725026807652,"fUST",-153.87,0.000311,31,"2024-08-30T14:06:47.652",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690273,1725026807678,"fUST",-151.0,0.0003274,120,"2024-08-30T14:06:47.678",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690274,1725026807705,"fUST",-3151.0571896,0.00034755,60,"2024-08-30T14:06:47.705",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690275,1725026807728,"fUST",-151.0,0.00035479,120,"2024-08-30T14:06:47.728",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690276,1725026807754,"fUST",-502.92181326,0.00035616,31,"2024-08-30T14:06:47.754",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690277,1725026807776,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:47.776",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690278,1725026807798,"fUST",-355.71,0.00035616,31,"2024-08-30T14:06:47.798",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690279,1725026807820,"fUST",-500.80197448,0.00035616,31,"2024-08-30T14:06:47.820",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690280,1725026807842,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:47.842",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690281,1725026807869,"fUST",-502.43881904,0.00035616,31,"2024-08-30T14:06:47.869",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690282,1725026807891,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:47.891",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690283,1725026807913,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:47.913",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690284,1725026807935,"fUST",-503.18473622,0.00035616,31,"2024-08-30T14:06:47.935",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690285,1725026807957,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:47.957",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690286,1725026807979,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:47.979",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690287,1725026808001,"fUST",-595.54598908,0.00035616,31,"2024-08-30T14:06:48.001",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690288,1725026808022,"fUST",-247.01205056,0.00035616,31,"2024-08-30T14:06:48.022",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690289,1725026808046,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.046",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690290,1725026808069,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.069",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690291,1725026808091,"fUST",-200.46179479,0.00035616,31,"2024-08-30T14:06:48.091",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690292,1725026808119,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.119",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690293,1725026808284,"fUST",-325.29964554,0.00035616,31,"2024-08-30T14:06:48.284",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690294,1725026808308,"fUST",-501.43104183,0.00035616,31,"2024-08-30T14:06:48.308",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690295,1725026808330,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.330",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690296,1725026808355,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.355",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690297,1725026808376,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.376",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690298,1725026808398,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.398",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690299,1725026808422,"fUST",-608.63626124,0.00035616,31,"2024-08-30T14:06:48.422",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690300,1725026808446,"fUST",-502.38484092,0.00035616,31,"2024-08-30T14:06:48.446",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690301,1725026808469,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.469",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690302,1725026808491,"fUST",-502.71528468,0.00035616,31,"2024-08-30T14:06:48.491",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690303,1725026808514,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.514",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690304,1725026808536,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.536",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690305,1725026808558,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.558",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690306,1725026808580,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.580",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690307,1725026808608,"fUST",-308.87016453,0.00035616,31,"2024-08-30T14:06:48.608",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690308,1725026808629,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.629",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690309,1725026808651,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.651",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690310,1725026808673,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.673",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690311,1725026808695,"fUST",-502.19564073,0.00035616,31,"2024-08-30T14:06:48.695",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690312,1725026808716,"fUST",-2946.29,0.00035616,31,"2024-08-30T14:06:48.716",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690313,1725026808742,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.742",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690314,1725026808764,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.764",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690315,1725026808787,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.787",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690316,1725026808810,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.810",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690317,1725026808832,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.832",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690318,1725026808857,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.857",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690319,1725026808879,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.879",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690320,1725026808901,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.901",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690321,1725026808924,"fUST",-509.75444581,0.00035616,31,"2024-08-30T14:06:48.924",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690322,1725026808947,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.947",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690323,1725026808970,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.970",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690324,1725026808992,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:48.992",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690325,1725026809014,"fUST",-240.97471261,0.00035616,31,"2024-08-30T14:06:49.014",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690326,1725026809037,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.037",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690327,1725026809059,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.059",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690328,1725026809081,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.081",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690329,1725026809104,"fUST",-266.58024788,0.00035616,31,"2024-08-30T14:06:49.104",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690330,1725026809126,"fUST",-635.57023737,0.00035616,31,"2024-08-30T14:06:49.126",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690331,1725026809148,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.148",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690332,1725026809170,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.170",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690333,1725026809192,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.192",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690334,1725026809214,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.214",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690335,1725026809237,"fUST",-928.25,0.00035616,31,"2024-08-30T14:06:49.237",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690336,1725026809259,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.259",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690337,1725026809281,"fUST",-500.70089688,0.00035616,31,"2024-08-30T14:06:49.281",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690338,1725026809304,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.304",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690339,1725026809326,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.326",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690340,1725026809351,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.351",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690341,1725026809373,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.373",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690342,1725026809395,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.395",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690343,1725026809416,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.416",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690344,1725026809441,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.441",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690345,1725026809463,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.463",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690346,1725026809487,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.487",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690347,1725026809510,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.510",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690348,1725026809533,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.533",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690349,1725026809556,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.556",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690350,1725026809578,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.578",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690351,1725026809600,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.600",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690352,1725026809622,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.622",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690353,1725026809647,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.647",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690354,1725026809669,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.669",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690355,1725026809691,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.691",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690356,1725026809713,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.713",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690357,1725026809735,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.735",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690358,1725026809757,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.757",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690359,1725026809779,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.779",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690360,1725026809801,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.801",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690361,1725026809822,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.822",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690362,1725026809846,"fUST",-158.30351237,0.00035616,31,"2024-08-30T14:06:49.846",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690363,1725026809870,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.870",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690364,1725026809895,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.895",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690365,1725026809921,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.921",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690366,1725026809944,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.944",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690367,1725026809969,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.969",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690368,1725026809993,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:49.993",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690369,1725026810016,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.016",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690370,1725026810041,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.041",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690371,1725026810063,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.063",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690372,1725026810086,"fUST",-501.55899695,0.00035616,31,"2024-08-30T14:06:50.086",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690373,1725026810112,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.112",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690374,1725026810135,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.135",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690375,1725026810157,"fUST",-225.02084156,0.00035616,31,"2024-08-30T14:06:50.157",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690376,1725026810178,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.178",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690377,1725026810200,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.200",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690378,1725026810223,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.223",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690379,1725026810247,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.247",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690380,1725026810268,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.268",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690381,1725026810291,"fUST",-501.70695037,0.00035616,31,"2024-08-30T14:06:50.291",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690382,1725026810312,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.312",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690383,1725026810333,"fUST",-505.10180024,0.00035616,31,"2024-08-30T14:06:50.333",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690384,1725026810356,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.356",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690385,1725026810378,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.378",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690386,1725026810400,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.400",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690387,1725026810421,"fUST",-271.36924426,0.00035616,31,"2024-08-30T14:06:50.421",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690388,1725026810446,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.446",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690389,1725026810469,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.469",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690390,1725026810490,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.490",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690391,1725026810614,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.614",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690392,1725026810638,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.638",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690393,1725026810661,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.661",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690394,1725026810683,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.683",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690395,1725026810706,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.706",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690396,1725026810728,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.728",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690397,1725026810751,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.751",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690398,1725026810774,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.774",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690399,1725026810796,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.796",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690400,1725026810817,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.817",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690401,1725026810840,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.840",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690402,1725026810868,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.868",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690403,1725026810893,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.893",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690404,1725026810914,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.914",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690405,1725026810936,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.936",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690406,1725026810958,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.958",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690407,1725026810981,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:50.981",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690408,1725026811003,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.003",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690409,1725026811027,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.027",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690410,1725026811050,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.050",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690411,1725026811074,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.074",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690412,1725026811096,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.096",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690413,1725026811125,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.125",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690414,1725026811147,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.147",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690415,1725026811169,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.169",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690416,1725026811190,"fUST",-502.2377473,0.00035616,31,"2024-08-30T14:06:51.190",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690417,1725026811214,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.214",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690418,1725026811236,"fUST",-501.77493751,0.00035616,31,"2024-08-30T14:06:51.236",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690419,1725026811259,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.259",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690420,1725026811282,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.282",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690421,1725026811303,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.303",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690422,1725026811327,"fUST",-497.54850478,0.00035616,31,"2024-08-30T14:06:51.327",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690423,1725026811353,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.353",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690424,1725026811374,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.374",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690425,1725026811395,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.395",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690426,1725026811418,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.418",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690427,1725026811442,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.442",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690428,1725026811464,"fUST",-232.15259844,0.00035616,31,"2024-08-30T14:06:51.464",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690429,1725026811489,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.489",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690430,1725026811513,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.513",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690431,1725026811535,"fUST",-626.58753105,0.00035616,31,"2024-08-30T14:06:51.535",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690432,1725026811556,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.556",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690433,1725026811578,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.578",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690434,1725026811602,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.602",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690435,1725026811623,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.623",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690436,1725026811644,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.644",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690437,1725026811667,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.667",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690438,1725026811688,"fUST",-762.99,0.00035616,31,"2024-08-30T14:06:51.688",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690439,1725026811710,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.710",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690440,1725026811731,"fUST",-707.59,0.00035616,31,"2024-08-30T14:06:51.731",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690441,1725026811753,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.753",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690442,1725026811776,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.776",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690443,1725026811798,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.798",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690444,1725026811819,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.819",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690445,1725026811841,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.841",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690446,1725026811865,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.865",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690447,1725026811886,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.886",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690448,1725026811909,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.909",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690449,1725026811932,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.932",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690450,1725026811956,"fUST",-2570.01,0.00035616,31,"2024-08-30T14:06:51.956",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690451,1725026811979,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:51.979",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690452,1725026812002,"fUST",-1384.56,0.00035616,31,"2024-08-30T14:06:52.002",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690453,1725026812023,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.023",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690454,1725026812046,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.046",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690455,1725026812067,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.067",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690456,1725026812090,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.090",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690457,1725026812117,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.117",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690458,1725026812138,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.138",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690459,1725026812162,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.162",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690460,1725026812187,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.187",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690461,1725026812210,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.210",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690462,1725026812232,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.232",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690463,1725026812256,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.256",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690464,1725026812278,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.278",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690465,1725026812300,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.300",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690466,1725026812322,"fUST",-540.12,0.00035616,31,"2024-08-30T14:06:52.322",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690467,1725026812346,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.346",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690468,1725026812371,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.371",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690469,1725026812392,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.392",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690470,1725026812414,"fUST",-1314.59,0.00035616,31,"2024-08-30T14:06:52.414",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690471,1725026812437,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.437",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690472,1725026812459,"fUST",-501.54345102,0.00035616,31,"2024-08-30T14:06:52.459",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690473,1725026812487,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.487",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690474,1725026812510,"fUST",-502.62228021,0.00035616,31,"2024-08-30T14:06:52.510",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690475,1725026812532,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.532",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690476,1725026812554,"fUST",-368.10877107,0.00035616,31,"2024-08-30T14:06:52.554",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690477,1725026812575,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.575",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690478,1725026812597,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.597",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690479,1725026812631,"fUST",-500.40273088,0.00035616,31,"2024-08-30T14:06:52.631",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690480,1725026812653,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.653",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690481,1725026812675,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.675",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690482,1725026812695,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.695",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690483,1725026812718,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.718",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690484,1725026812740,"fUST",-2266.31,0.00035616,31,"2024-08-30T14:06:52.740",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690485,1725026812762,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.762",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690486,1725026812871,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.871",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690487,1725026812893,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.893",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690488,1725026812914,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.914",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690489,1725026812935,"fUST",-501.64840669,0.00035616,31,"2024-08-30T14:06:52.935",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690490,1725026812958,"fUST",-1386.81,0.00035616,31,"2024-08-30T14:06:52.958",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690491,1725026812980,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:52.980",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690492,1725026813002,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.002",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690493,1725026813023,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.023",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690494,1725026813046,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.046",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690495,1725026813066,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.066",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690496,1725026813088,"fUST",-785.61,0.00035616,31,"2024-08-30T14:06:53.088",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690497,1725026813111,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.111",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690498,1725026813137,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.137",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690499,1725026813161,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.161",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690500,1725026813184,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.184",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690501,1725026813205,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.205",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690502,1725026813228,"fUST",-497.53983266,0.00035616,31,"2024-08-30T14:06:53.228",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690503,1725026813250,"fUST",-927.44,0.00035616,31,"2024-08-30T14:06:53.250",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690504,1725026813272,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.272",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690505,1725026813296,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.296",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690506,1725026813323,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.323",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690507,1725026813353,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.353",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690508,1725026813375,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.375",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690509,1725026813399,"fUST",-1110.54,0.00035616,31,"2024-08-30T14:06:53.399",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690510,1725026813423,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.423",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690511,1725026813452,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.452",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690512,1725026813475,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.475",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690513,1725026813498,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.498",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690514,1725026813524,"fUST",-502.48093956,0.00035616,31,"2024-08-30T14:06:53.524",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690515,1725026813550,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.550",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690516,1725026813575,"fUST",-2570.02,0.00035616,31,"2024-08-30T14:06:53.575",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690517,1725026813596,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.596",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690518,1725026813621,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.621",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690519,1725026813644,"fUST",-2904.96,0.00035616,31,"2024-08-30T14:06:53.644",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690520,1725026813667,"fUST",-3360.62,0.00035616,31,"2024-08-30T14:06:53.667",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690521,1725026813688,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.688",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690522,1725026813709,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.709",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690523,1725026813730,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.730",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690524,1725026813750,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.750",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690525,1725026813773,"fUST",-2253.39,0.00035616,31,"2024-08-30T14:06:53.773",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690526,1725026813799,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.799",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690527,1725026813825,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.825",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690528,1725026813846,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.846",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690529,1725026813872,"fUST",-506.59497658,0.00035616,31,"2024-08-30T14:06:53.872",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690530,1725026813895,"fUST",-2293.44,0.00035616,31,"2024-08-30T14:06:53.895",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690531,1725026813918,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.918",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690532,1725026813940,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.940",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690533,1725026813962,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:53.962",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690534,1725026813982,"fUST",-503.07985641,0.00035616,31,"2024-08-30T14:06:53.982",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690535,1725026814004,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:54.004",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690536,1725026814026,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:54.026",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690537,1725026814050,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:54.050",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690538,1725026814071,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:54.071",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690539,1725026814094,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:54.094",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690540,1725026814120,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:54.120",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690541,1725026814141,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:54.141",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690542,1725026814163,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:54.163",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690543,1725026814185,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:54.185",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690544,1725026814208,"fUST",-3583.09,0.00035616,31,"2024-08-30T14:06:54.208",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690545,1725026814231,"fUST",-869.88,0.00035616,31,"2024-08-30T14:06:54.231",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690546,1725026814255,"fUST",-869.88,0.00035616,31,"2024-08-30T14:06:54.255",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690547,1725026814276,"fUST",-869.88,0.00035616,31,"2024-08-30T14:06:54.276",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690548,1725026814299,"fUST",-869.88,0.00035616,31,"2024-08-30T14:06:54.299",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690549,1725026814322,"fUST",-869.88,0.00035616,31,"2024-08-30T14:06:54.322",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690550,1725026814344,"fUST",-869.88,0.00035616,31,"2024-08-30T14:06:54.344",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690551,1725026814371,"fUST",-869.88,0.00035616,31,"2024-08-30T14:06:54.371",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690552,1725026814395,"fUST",-869.88,0.00035616,31,"2024-08-30T14:06:54.395",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690553,1725026814417,"fUST",-2918.65,0.00035616,31,"2024-08-30T14:06:54.417",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690554,1725026814444,"fUST",-869.88,0.00035616,31,"2024-08-30T14:06:54.444",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690555,1725026814466,"fUST",-869.88,0.00035616,31,"2024-08-30T14:06:54.466",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690556,1725026814490,"fUST",-869.88,0.00035616,31,"2024-08-30T14:06:54.490",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690557,1725026814514,"fUST",-869.88,0.00035616,31,"2024-08-30T14:06:54.514",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690558,1725026814536,"fUST",-869.88,0.00035616,31,"2024-08-30T14:06:54.536",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690559,1725026814560,"fUST",-869.88,0.00035616,31,"2024-08-30T14:06:54.560",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690560,1725026814582,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:54.582",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690561,1725026814608,"fUST",-869.88,0.00035616,31,"2024-08-30T14:06:54.608",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690562,1725026814632,"fUST",-869.88,0.00035616,31,"2024-08-30T14:06:54.632",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690563,1725026814656,"fUST",-869.88,0.00035616,31,"2024-08-30T14:06:54.656",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690564,1725026814680,"fUST",-869.88,0.00035616,31,"2024-08-30T14:06:54.680",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690565,1725026814701,"fUST",-1331.8,0.00035616,31,"2024-08-30T14:06:54.701",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690566,1725026814723,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:54.723",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690567,1725026814745,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:54.745",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690568,1725026814769,"fUST",-1626.82,0.00035616,31,"2024-08-30T14:06:54.769",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690569,1725026814790,"fUST",-1191.64,0.00035616,31,"2024-08-30T14:06:54.790",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690570,1725026814815,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:54.815",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690571,1725026814839,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:54.839",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690572,1725026814866,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:54.866",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690573,1725026814887,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:54.887",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690574,1725026814910,"fUST",-541.99109517,0.00035616,31,"2024-08-30T14:06:54.910",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690575,1725026814936,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:54.936",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690576,1725026814958,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:54.958",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690577,1725026815115,"fUST",-503.07998436,0.00035616,31,"2024-08-30T14:06:55.115",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690578,1725026815137,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:55.137",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690579,1725026815162,"fUST",-2620.5,0.00035616,31,"2024-08-30T14:06:55.162",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690580,1725026815185,"fUST",-501.94748031,0.00035616,31,"2024-08-30T14:06:55.185",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690581,1725026815208,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:55.208",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690582,1725026815230,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:55.230",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690583,1725026815253,"fUST",-500.0,0.00035616,31,"2024-08-30T14:06:55.253",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690584,1725026815277,"fUST",-71.8025536,0.00035616,31,"2024-08-30T14:06:55.277",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690585,1725026815451,"fUST",-2000.0,0.00035,30,"2024-08-30T14:06:55.451",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690586,1725026838339,"fUST",2500.0,0.00019,2,"2024-08-30T14:07:18.339",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690588,1725026904795,"fUST",158.249946,0.00014247,2,"2024-08-30T14:08:24.795",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690590,1725026950237,"fUST",852.51,0.00019,2,"2024-08-30T14:09:10.237",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690618,1725027034785,"fUST",-710.901675,0.00021,2,"2024-08-30T14:10:34.785",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690619,1725027034796,"fUST",-158.249946,0.00021065,2,"2024-08-30T14:10:34.796",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690620,1725027034807,"fUST",-500.0,0.00027371,2,"2024-08-30T14:10:34.807",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690621,1725027034817,"fUST",-158.249946,0.00027884,2,"2024-08-30T14:10:34.817",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690622,1725027034826,"fUST",-205.2119363,0.00027982,2,"2024-08-30T14:10:34.826",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690623,1725027034836,"fUST",-500.0,0.00028128,2,"2024-08-30T14:10:34.836",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690624,1725027034846,"fUST",-500.0,0.00029104,2,"2024-08-30T14:10:34.846",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690625,1725027034857,"fUST",-352.1453463,0.00029114,2,"2024-08-30T14:10:34.857",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690639,1725027038199,"fUST",-147.8546537,0.00029114,2,"2024-08-30T14:10:38.199",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690640,1725027038208,"fUST",-191.146793,0.00029254,2,"2024-08-30T14:10:38.208",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690641,1725027038218,"fUST",-500.0,0.00029265,2,"2024-08-30T14:10:38.218",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690642,1725027038229,"fUST",-200.0,0.0002932,15,"2024-08-30T14:10:38.229",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690643,1725027038240,"fUST",-500.0,0.00029333,2,"2024-08-30T14:10:38.240",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690644,1725027038249,"fUST",-500.0,0.00029424,2,"2024-08-30T14:10:38.249",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690645,1725027038259,"fUST",-300.0,0.00029436,2,"2024-08-30T14:10:38.259",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690646,1725027038268,"fUST",-6907.006096,0.00029437,2,"2024-08-30T14:10:38.268",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690647,1725027038279,"fUST",-817.8999268,0.00029448,2,"2024-08-30T14:10:38.279",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690648,1725027038295,"fUST",-500.0,0.00030284,7,"2024-08-30T14:10:38.295",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690649,1725027038304,"fUST",-500.0,0.00030298,7,"2024-08-30T14:10:38.304",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690650,1725027038314,"fUST",-500.0,0.00030329,7,"2024-08-30T14:10:38.314",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690651,1725027038323,"fUST",-500.0,0.00031086,7,"2024-08-30T14:10:38.323",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690652,1725027038333,"fUST",-500.0,0.00031413,7,"2024-08-30T14:10:38.333",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690654,1725027038343,"fUST",-500.0,0.00031507,7,"2024-08-30T14:10:38.343",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690655,1725027038353,"fUST",-500.0,0.00031757,7,"2024-08-30T14:10:38.353",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690656,1725027038363,"fUST",-151.0,0.00031933,7,"2024-08-30T14:10:38.363",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690657,1725027038373,"fUST",-150.0,0.0003219,14,"2024-08-30T14:10:38.373",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690658,1725027038383,"fUST",-150.0,0.0003219,14,"2024-08-30T14:10:38.383",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690659,1725027038392,"fUST",-200.0,0.0003219,14,"2024-08-30T14:10:38.392",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690660,1725027038402,"fUST",-500.0,0.00032252,7,"2024-08-30T14:10:38.402",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690661,1725027038411,"fUST",-500.0,0.0003283,7,"2024-08-30T14:10:38.411",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690662,1725027038421,"fUST",-500.0,0.00032926,7,"2024-08-30T14:10:38.421",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690663,1725027038431,"fUST",-500.0,0.00033187,7,"2024-08-30T14:10:38.431",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690664,1725027038440,"fUST",-151.0,0.00033242,15,"2024-08-30T14:10:38.440",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690665,1725027038451,"fUST",-500.0,0.00033257,7,"2024-08-30T14:10:38.451",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690666,1725027038462,"fUST",-1587.7980272,0.00033698,2,"2024-08-30T14:10:38.462",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690667,1725027038472,"fUST",-500.0,0.00033798,7,"2024-08-30T14:10:38.472",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690668,1725027038485,"fUST",-500.0,0.0003401,7,"2024-08-30T14:10:38.485",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690669,1725027038599,"fUST",-500.0,0.00034029,7,"2024-08-30T14:10:38.599",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690670,1725027038610,"fUST",-500.0,0.00034054,7,"2024-08-30T14:10:38.610",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690671,1725027038619,"fUST",-500.0,0.00034176,7,"2024-08-30T14:10:38.619",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690672,1725027038629,"fUST",-151.0,0.00034551,15,"2024-08-30T14:10:38.629",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690673,1725027038643,"fUST",-158.249946,0.00034703,2,"2024-08-30T14:10:38.643",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690674,1725027038654,"fUST",-500.0,0.00035273,7,"2024-08-30T14:10:38.654",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690675,1725027038663,"fUST",-500.0,0.00035468,7,"2024-08-30T14:10:38.663",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690676,1725027038673,"fUST",-409.5167953,0.000355,120,"2024-08-30T14:10:38.673",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690677,1725027038682,"fUST",-409.5167953,0.000355,60,"2024-08-30T14:10:38.682",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690678,1725027038691,"fUST",-409.5167953,0.000355,120,"2024-08-30T14:10:38.691",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690679,1725027038700,"fUST",-409.5167953,0.000355,120,"2024-08-30T14:10:38.700",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690680,1725027038710,"fUST",-409.5167953,0.000355,60,"2024-08-30T14:10:38.710",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690681,1725027038719,"fUST",-409.5167953,0.000355,120,"2024-08-30T14:10:38.719",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690682,1725027038729,"fUST",-409.5167953,0.000355,31,"2024-08-30T14:10:38.729",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690683,1725027038738,"fUST",-409.5167953,0.000355,31,"2024-08-30T14:10:38.738",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690684,1725027038748,"fUST",-409.5167953,0.000355,31,"2024-08-30T14:10:38.748",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690685,1725027038757,"fUST",-409.5167953,0.000355,31,"2024-08-30T14:10:38.757",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690686,1725027038766,"fUST",-2273.14379776,0.00035515,2,"2024-08-30T14:10:38.766",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690687,1725027038775,"fUST",-2009.71765334,0.00035584,2,"2024-08-30T14:10:38.775",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690688,1725027038789,"fUST",-263.42614441,0.00035584,2,"2024-08-30T14:10:38.789",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690689,1725027038798,"fUST",-1107.98267305,0.00035596,3,"2024-08-30T14:10:38.798",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690706,1725027040123,"fUST",-6202.18732695,0.00035596,3,"2024-08-30T14:10:40.123",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690707,1725027040133,"fUST",-283.55,0.00035596,3,"2024-08-30T14:10:40.133",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690708,1725027040143,"fUST",-6091.81,0.00035596,3,"2024-08-30T14:10:40.143",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690709,1725027040153,"fUST",-150.112233,0.000356,5,"2024-08-30T14:10:40.153",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690710,1725027040162,"fUST",-500.0,0.00035605,7,"2024-08-30T14:10:40.162",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690711,1725027040172,"fUST",-500.0,0.00035605,7,"2024-08-30T14:10:40.172",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690712,1725027040181,"fUST",-500.0,0.00035605,7,"2024-08-30T14:10:40.181",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690713,1725027040191,"fUST",-500.0,0.00035605,7,"2024-08-30T14:10:40.191",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690714,1725027040201,"fUST",-192.62801213,0.00035605,7,"2024-08-30T14:10:40.201",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690715,1725027040212,"fUST",-500.0,0.00035605,7,"2024-08-30T14:10:40.212",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690716,1725027040222,"fUST",-82126.32057035,0.00035606,4,"2024-08-30T14:10:40.222",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690726,1725027043038,"fUST",-850.68,0.00035596,3,"2024-08-30T14:10:43.038",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690727,1725027043048,"fUST",-1643.10594855,0.00035606,4,"2024-08-30T14:10:43.048",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690728,1725027043063,"fUST",-36886.69112448,0.00035606,4,"2024-08-30T14:10:43.063",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690764,1725027446604,"fUST",217.50068,0.0001863,2,"2024-08-30T14:17:26.604",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690767,1725027500899,"fUST",151.0,0.0003,120,"2024-08-30T14:18:20.899",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690768,1725027501457,"fUST",151.0,0.00031616,120,"2024-08-30T14:18:21.457",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690769,1725027502039,"fUST",151.0,0.00033233,120,"2024-08-30T14:18:22.039",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690773,1725027798559,"fUST",409.3878908,0.00034755,60,"2024-08-30T14:23:18.559",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690777,1725027836804,"fUST",409.5167953,0.00034755,60,"2024-08-30T14:23:56.804",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690779,1725027875631,"fUST",819.0335906,0.00034755,60,"2024-08-30T14:24:35.631",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690780,1725027928683,"fUST",643.9217609,0.00034755,60,"2024-08-30T14:25:28.683",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690783,1725027962862,"fUST",409.5167953,0.00034755,60,"2024-08-30T14:26:02.862",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690786,1725027975411,"fUST",217.50068,0.0001863,2,"2024-08-30T14:26:15.411",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690787,1725028010191,"fUST",158.249946,0.00014247,2,"2024-08-30T14:26:50.191",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690790,1725028112499,"fUST",794.23602485,0.00017,2,"2024-08-30T14:28:32.499",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690792,1725028123858,"fUST",366.20802358,0.000129,2,"2024-08-30T14:28:43.858",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690796,1725028225495,"fUST",6.6803567,0.0003,120,"2024-08-30T14:30:25.495",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690842,1725028232187,"fUST",-300.0,0.00019999,2,"2024-08-30T14:30:32.187",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690843,1725028232197,"fUST",-12604.11315879,0.0002,2,"2024-08-30T14:30:32.197",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690844,1725028232706,"fUST",-29008.49663441,0.0002,2,"2024-08-30T14:30:32.706",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690845,1725028232717,"fUST",-204.34911537,0.000209,2,"2024-08-30T14:30:32.717",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690846,1725028232729,"fUST",-150.0,0.00021,2,"2024-08-30T14:30:32.729",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690847,1725028232741,"fUST",-420.0,0.00021999,2,"2024-08-30T14:30:32.741",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690848,1725028232753,"fUST",-158.249946,0.00023014,2,"2024-08-30T14:30:32.753",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690849,1725028232762,"fUST",-180.0,0.00024199,2,"2024-08-30T14:30:32.762",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690850,1725028232772,"fUST",-500.0,0.00028138,2,"2024-08-30T14:30:32.772",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690851,1725028232782,"fUST",-500.0,0.00028695,2,"2024-08-30T14:30:32.782",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690852,1725028232792,"fUST",-379.2428929,0.00028928,2,"2024-08-30T14:30:32.792",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690853,1725028232803,"fUST",-500.0,0.00028961,2,"2024-08-30T14:30:32.803",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690854,1725028232814,"fUST",-3000.0,0.00029122,2,"2024-08-30T14:30:32.814",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690855,1725028232826,"fUST",-251.0,0.00029269,2,"2024-08-30T14:30:32.826",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690856,1725028232836,"fUST",-182.109308,0.000293,2,"2024-08-30T14:30:32.836",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690857,1725028232849,"fUST",-500.0,0.00029738,2,"2024-08-30T14:30:32.849",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690858,1725028232863,"fUST",-189.335375,0.00029818,2,"2024-08-30T14:30:32.863",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690859,1725028232872,"fUST",-144.3196433,0.0003,120,"2024-08-30T14:30:32.872",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690860,1725028232882,"fUST",-500.0,0.00030099,7,"2024-08-30T14:30:32.882",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690861,1725028232892,"fUST",-500.0,0.00030546,7,"2024-08-30T14:30:32.892",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690862,1725028232901,"fUST",-500.0,0.00030674,7,"2024-08-30T14:30:32.901",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690863,1725028232911,"fUST",-182.109308,0.00030827,2,"2024-08-30T14:30:32.911",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690864,1725028232920,"fUST",-500.0,0.00031224,7,"2024-08-30T14:30:32.920",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690865,1725028232933,"fUST",-500.0,0.00031642,7,"2024-08-30T14:30:32.933",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690866,1725028232943,"fUST",-151.0,0.00031671,120,"2024-08-30T14:30:32.943",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690867,1725028232952,"fUST",-158.249946,0.00031781,2,"2024-08-30T14:30:32.952",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690868,1725028232962,"fUST",-500.0,0.00032104,7,"2024-08-30T14:30:32.962",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690869,1725028232971,"fUST",-500.0,0.00032169,7,"2024-08-30T14:30:32.971",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690870,1725028232980,"fUST",-150.0,0.00032192,14,"2024-08-30T14:30:32.980",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690871,1725028232990,"fUST",-150.0,0.00032192,14,"2024-08-30T14:30:32.990",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690872,1725028233000,"fUST",-200.0,0.00032192,14,"2024-08-30T14:30:33.000",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690873,1725028233009,"fUST",-10007.61374001,0.00032192,7,"2024-08-30T14:30:33.009",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690874,1725028233020,"fUST",-200.66609129,0.00032192,4,"2024-08-30T14:30:33.020",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690875,1725028233030,"fUST",-500.0,0.00032645,7,"2024-08-30T14:30:33.030",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690876,1725028233040,"fUST",-500.0,0.00032679,7,"2024-08-30T14:30:33.040",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690877,1725028233049,"fUST",-5196.25171994,0.00032715,2,"2024-08-30T14:30:33.049",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690878,1725028233059,"fUST",-500.0,0.00032974,7,"2024-08-30T14:30:33.059",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690879,1725028233068,"fUST",-171.0,0.00033,2,"2024-08-30T14:30:33.068",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690880,1725028233078,"fUST",-5196.25171994,0.00033093,2,"2024-08-30T14:30:33.078",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690881,1725028233087,"fUST",-151.0,0.00033342,120,"2024-08-30T14:30:33.087",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690882,1725028233097,"fUST",-5196.25171994,0.00033375,2,"2024-08-30T14:30:33.097",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690883,1725028233107,"fUST",-5196.25171994,0.00033544,2,"2024-08-30T14:30:33.107",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690884,1725028233116,"fUST",-500.0,0.00033896,7,"2024-08-30T14:30:33.116",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690885,1725028233125,"fUST",-5196.25171994,0.00033971,2,"2024-08-30T14:30:33.125",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690886,1725028233135,"fUST",-5196.25171994,0.00034081,2,"2024-08-30T14:30:33.135",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690887,1725028233144,"fUST",-6048.76,0.00034242,3,"2024-08-30T14:30:33.144",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690888,1725028233154,"fUST",-7258.51,0.00034252,3,"2024-08-30T14:30:33.154",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690889,1725028233165,"fUST",-5196.25171994,0.00034262,2,"2024-08-30T14:30:33.165",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690890,1725028233174,"fUST",-5196.25171994,0.00034529,2,"2024-08-30T14:30:33.174",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690891,1725028233184,"fUST",-5196.25171994,0.00035013,2,"2024-08-30T14:30:33.184",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690892,1725028233194,"fUST",-151.0,0.00035014,120,"2024-08-30T14:30:33.194",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690893,1725028233204,"fUST",-5196.25172001,0.00035182,2,"2024-08-30T14:30:33.204",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690894,1725028233213,"fUST",-2108.77930938,0.000355,2,"2024-08-30T14:30:33.213",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690895,1725028233223,"fUST",-2108.77930934,0.00035504,2,"2024-08-30T14:30:33.223",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690896,1725028233234,"fUST",-2108.77930934,0.00035508,2,"2024-08-30T14:30:33.234",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690897,1725028233244,"fUST",-2108.77930934,0.00035512,2,"2024-08-30T14:30:33.244",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690898,1725028233253,"fUST",-3004.69109078,0.00035516,120,"2024-08-30T14:30:33.253",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690899,1725028233263,"fUST",-493.6963366,0.00035516,120,"2024-08-30T14:30:33.263",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690900,1725028233273,"fUST",-2108.77930934,0.00035516,2,"2024-08-30T14:30:33.273",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690901,1725028233282,"fUST",-1616.74683471,0.00035516,2,"2024-08-30T14:30:33.282",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690902,1725028233292,"fUST",-567.1,0.00035566,3,"2024-08-30T14:30:33.292",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690903,1725028233303,"fUST",-500.0,0.00035575,7,"2024-08-30T14:30:33.303",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690904,1725028233312,"fUST",-181.63965216,0.00035575,7,"2024-08-30T14:30:33.312",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690905,1725028233322,"fUST",-228.91564686,0.00035575,7,"2024-08-30T14:30:33.322",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690906,1725028233332,"fUST",-500.0,0.00035575,7,"2024-08-30T14:30:33.332",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690907,1725028233342,"fUST",-500.0,0.00035575,7,"2024-08-30T14:30:33.342",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690908,1725028233352,"fUST",-260.26013275,0.00035575,7,"2024-08-30T14:30:33.352",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690909,1725028233362,"fUST",-500.0,0.00035575,7,"2024-08-30T14:30:33.362",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690910,1725028233372,"fUST",-500.0,0.00035575,7,"2024-08-30T14:30:33.372",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690911,1725028233382,"fUST",-500.0,0.00035575,7,"2024-08-30T14:30:33.382",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690912,1725028233392,"fUST",-58175.46737005,0.00035576,4,"2024-08-30T14:30:33.392",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690913,1725028233413,"fUST",-435.15306822,0.00035576,4,"2024-08-30T14:30:33.413",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690917,1725028238377,"fUST",-625.27318527,0.0003397,7,"2024-08-30T14:30:38.377",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690918,1725028238387,"fUST",-500.0,0.00035575,7,"2024-08-30T14:30:38.387",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690919,1725028238396,"fUST",-500.0,0.00035575,7,"2024-08-30T14:30:38.396",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690920,1725028238406,"fUST",-500.0,0.00035575,7,"2024-08-30T14:30:38.406",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690921,1725028238416,"fUST",-500.0,0.00035575,7,"2024-08-30T14:30:38.416",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690922,1725028238425,"fUST",-77000.88839136,0.00035576,4,"2024-08-30T14:30:38.425",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690923,1725028238438,"fUST",-27091.58235221,0.00035576,4,"2024-08-30T14:30:38.438",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690924,1725028238548,"fUST",-2301.48346651,0.00035576,4,"2024-08-30T14:30:38.548",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690932,1725028242116,"fUST",-1200.1068144,0.00035566,3,"2024-08-30T14:30:42.116",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690933,1725028242128,"fUST",-3840.5231856,0.00035566,3,"2024-08-30T14:30:42.128",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690934,1725028242137,"fUST",-35839.83707565,0.00035576,4,"2024-08-30T14:30:42.137",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690935,1725028242146,"fUST",-151.0,0.00035595,2,"2024-08-30T14:30:42.146",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690936,1725028242156,"fUST",-151.0,0.00035595,2,"2024-08-30T14:30:42.156",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690937,1725028242166,"fUST",-151.0,0.00035595,2,"2024-08-30T14:30:42.166",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690938,1725028242175,"fUST",-151.0,0.00035595,2,"2024-08-30T14:30:42.175",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690939,1725028242185,"fUST",-151.0,0.00035595,2,"2024-08-30T14:30:42.185",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690940,1725028242195,"fUST",-151.0,0.00035595,2,"2024-08-30T14:30:42.195",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690941,1725028242204,"fUST",-151.0,0.00035595,2,"2024-08-30T14:30:42.204",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690942,1725028242213,"fUST",-151.0,0.00035595,2,"2024-08-30T14:30:42.213",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690943,1725028242223,"fUST",-151.0,0.00035595,2,"2024-08-30T14:30:42.223",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690944,1725028242232,"fUST",-151.0,0.00035595,2,"2024-08-30T14:30:42.232",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690945,1725028242242,"fUST",-100422.205862,0.00035595,4,"2024-08-30T14:30:42.242",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690946,1725028242251,"fUST",-224.37455676,0.00035595,5,"2024-08-30T14:30:42.251",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690947,1725028242260,"fUST",-100422.205862,0.00035596,4,"2024-08-30T14:30:42.260",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690948,1725028242270,"fUST",-150.112233,0.000356,7,"2024-08-30T14:30:42.270",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690949,1725028242280,"fUST",-150.112233,0.000356,6,"2024-08-30T14:30:42.280",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690950,1725028242289,"fUST",-150.112233,0.000356,5,"2024-08-30T14:30:42.289",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690951,1725028242299,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.299",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690952,1725028242308,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.308",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690953,1725028242318,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.318",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690954,1725028242328,"fUST",-502.6677539,0.00035616,30,"2024-08-30T14:30:42.328",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690955,1725028242337,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.337",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690956,1725028242346,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.346",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690957,1725028242356,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.356",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690958,1725028242365,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.365",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690959,1725028242374,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.374",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690960,1725028242384,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.384",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690961,1725028242393,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.393",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690962,1725028242403,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.403",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690963,1725028242413,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.413",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690964,1725028242422,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.422",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690965,1725028242432,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.432",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690966,1725028242442,"fUST",-201.43,0.00035616,31,"2024-08-30T14:30:42.442",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690967,1725028242451,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.451",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690968,1725028242460,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.460",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690969,1725028242470,"fUST",-479.94940491,0.00035616,31,"2024-08-30T14:30:42.470",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690970,1725028242479,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.479",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690971,1725028242490,"fUST",-501.59538685,0.00035616,31,"2024-08-30T14:30:42.490",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690972,1725028242500,"fUST",-216.03856293,0.00035616,31,"2024-08-30T14:30:42.500",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690973,1725028242510,"fUST",-573.88740182,0.00035616,31,"2024-08-30T14:30:42.510",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690974,1725028242519,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.519",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690975,1725028242529,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.529",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690976,1725028242539,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.539",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690977,1725028242548,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.548",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690978,1725028242558,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.558",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690979,1725028242569,"fUST",-501.93039559,0.00035616,31,"2024-08-30T14:30:42.569",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690980,1725028242578,"fUST",-708.87,0.00035616,31,"2024-08-30T14:30:42.578",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690981,1725028242588,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.588",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690982,1725028242598,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.598",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690983,1725028242608,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.608",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690984,1725028242618,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.618",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690985,1725028242628,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.628",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690986,1725028242639,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.639",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690987,1725028242649,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.649",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690988,1725028242658,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.658",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690989,1725028242669,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.669",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690990,1725028242678,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.678",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690991,1725028242688,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.688",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690992,1725028242698,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.698",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690993,1725028242707,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.707",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690994,1725028242716,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.716",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690995,1725028242726,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.726",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690996,1725028242736,"fUST",-501.86854365,0.00035616,31,"2024-08-30T14:30:42.736",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690997,1725028242748,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.748",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690998,1725028242758,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.758",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336690999,1725028242767,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.767",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691000,1725028242776,"fUST",-500.0,0.00035616,7,"2024-08-30T14:30:42.776",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691001,1725028242786,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.786",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691002,1725028242796,"fUST",-500.0,0.00035616,2,"2024-08-30T14:30:42.796",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691003,1725028242805,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.805",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691004,1725028242815,"fUST",-519.9009568,0.00035616,31,"2024-08-30T14:30:42.815",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691005,1725028242826,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.826",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691006,1725028242835,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.835",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691007,1725028242845,"fUST",-503.53144977,0.00035616,31,"2024-08-30T14:30:42.845",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691008,1725028242859,"fUST",-503.95821972,0.00035616,31,"2024-08-30T14:30:42.859",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691009,1725028242869,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.869",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691010,1725028242878,"fUST",-500.0,0.00035616,30,"2024-08-30T14:30:42.878",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691011,1725028242887,"fUST",-421.59,0.00035616,31,"2024-08-30T14:30:42.887",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691012,1725028242898,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.898",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691013,1725028242907,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.907",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691014,1725028242917,"fUST",-167.838508,0.00035616,31,"2024-08-30T14:30:42.917",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691015,1725028242928,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.928",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691016,1725028242938,"fUST",-479.36,0.00035616,31,"2024-08-30T14:30:42.938",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691017,1725028242948,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.948",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691018,1725028242958,"fUST",-1276.31,0.00035616,31,"2024-08-30T14:30:42.958",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691019,1725028242967,"fUST",-428.31,0.00035616,31,"2024-08-30T14:30:42.967",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691021,1725028242977,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.977",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691022,1725028242987,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.987",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691023,1725028242998,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:42.998",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691024,1725028243007,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.007",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691025,1725028243017,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.017",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691026,1725028243027,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.027",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691027,1725028243037,"fUST",-419.28040492,0.00035616,31,"2024-08-30T14:30:43.037",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691028,1725028243046,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.046",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691029,1725028243056,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.056",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691030,1725028243066,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.066",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691032,1725028243075,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.075",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691034,1725028243084,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.084",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691035,1725028243093,"fUST",-444.92300584,0.00035616,31,"2024-08-30T14:30:43.093",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691037,1725028243103,"fUST",-500.12366886,0.00035616,31,"2024-08-30T14:30:43.103",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691039,1725028243112,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.112",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691041,1725028243122,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.122",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691043,1725028243132,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.132",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691045,1725028243141,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.141",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691046,1725028243150,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.150",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691048,1725028243159,"fUST",-401.06962922,0.00035616,31,"2024-08-30T14:30:43.159",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691050,1725028243169,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.169",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691052,1725028243179,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.179",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691054,1725028243190,"fUST",-501.1310055,0.00035616,31,"2024-08-30T14:30:43.190",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691056,1725028243199,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.199",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691058,1725028243209,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.209",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691059,1725028243219,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.219",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691061,1725028243229,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.229",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691062,1725028243239,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.239",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691063,1725028243249,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.249",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691064,1725028243258,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.258",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691065,1725028243267,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.267",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691066,1725028243277,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.277",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691067,1725028243286,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.286",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691068,1725028243296,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.296",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691069,1725028243305,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.305",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691070,1725028243315,"fUST",-409.52,0.00035616,31,"2024-08-30T14:30:43.315",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691071,1725028243324,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.324",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691072,1725028243333,"fUST",-554.50748821,0.00035616,31,"2024-08-30T14:30:43.333",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691073,1725028243344,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.344",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691074,1725028243353,"fUST",-280.46320173,0.00035616,31,"2024-08-30T14:30:43.353",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691075,1725028243363,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.363",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691076,1725028243373,"fUST",-289.78319095,0.00035616,31,"2024-08-30T14:30:43.373",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691077,1725028243384,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.384",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691078,1725028243393,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.393",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691079,1725028243403,"fUST",-503.69026441,0.00035616,31,"2024-08-30T14:30:43.403",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691080,1725028243413,"fUST",-243.38,0.00035616,31,"2024-08-30T14:30:43.413",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691081,1725028243422,"fUST",-413.91,0.00035616,31,"2024-08-30T14:30:43.422",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691082,1725028243432,"fUST",-504.87941688,0.00035616,31,"2024-08-30T14:30:43.432",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691084,1725028243441,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.441",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691086,1725028243451,"fUST",-500.0,0.00035616,60,"2024-08-30T14:30:43.451",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691088,1725028243460,"fUST",-500.0,0.00035616,65,"2024-08-30T14:30:43.460",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691089,1725028243470,"fUST",-500.0,0.00035616,70,"2024-08-30T14:30:43.470",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691090,1725028243480,"fUST",-500.0,0.00035616,75,"2024-08-30T14:30:43.480",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691091,1725028243491,"fUST",-500.0,0.00035616,80,"2024-08-30T14:30:43.491",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691092,1725028243500,"fUST",-540.56346354,0.00035616,85,"2024-08-30T14:30:43.500",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691093,1725028243509,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.509",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691094,1725028243519,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.519",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691095,1725028243529,"fUST",-2823.53,0.00035616,31,"2024-08-30T14:30:43.529",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691096,1725028243538,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.538",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691097,1725028243547,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.547",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691098,1725028243557,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.557",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691099,1725028243566,"fUST",-564.72001933,0.00035616,31,"2024-08-30T14:30:43.566",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691100,1725028243576,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.576",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691101,1725028243586,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.586",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691102,1725028243595,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.595",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691103,1725028243605,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.605",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691104,1725028243614,"fUST",-428.1974464,0.00035616,31,"2024-08-30T14:30:43.614",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691105,1725028243624,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.624",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691106,1725028243633,"fUST",-506.17015623,0.00035616,31,"2024-08-30T14:30:43.633",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691107,1725028243643,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.643",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691108,1725028243652,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.652",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691109,1725028243661,"fUST",-2818.46,0.00035616,31,"2024-08-30T14:30:43.661",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691110,1725028243670,"fUST",-9722.75,0.00035616,8,"2024-08-30T14:30:43.670",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691111,1725028243679,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.679",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691112,1725028243689,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.689",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691113,1725028243698,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.698",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691114,1725028243707,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.707",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691115,1725028243717,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.717",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691116,1725028243726,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.726",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691117,1725028243736,"fUST",-500.0,0.00035616,7,"2024-08-30T14:30:43.736",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691118,1725028243747,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.747",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691119,1725028243756,"fUST",-1060.05,0.00035616,21,"2024-08-30T14:30:43.756",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691120,1725028243766,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.766",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691121,1725028243775,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.775",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691122,1725028243785,"fUST",-541.43444545,0.00035616,31,"2024-08-30T14:30:43.785",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691123,1725028243794,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.794",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691124,1725028243803,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.803",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691125,1725028243813,"fUST",-757.34,0.00035616,31,"2024-08-30T14:30:43.813",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691126,1725028243823,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.823",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691127,1725028243832,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.832",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691128,1725028243841,"fUST",-501.56368987,0.00035616,31,"2024-08-30T14:30:43.841",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691129,1725028243851,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.851",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691130,1725028243864,"fUST",-504.84076988,0.00035616,31,"2024-08-30T14:30:43.864",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691131,1725028243874,"fUST",-1435.09,0.00035616,31,"2024-08-30T14:30:43.874",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691132,1725028243883,"fUST",-478.49,0.00035616,31,"2024-08-30T14:30:43.883",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691133,1725028243892,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.892",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691134,1725028243902,"fUST",-502.94565628,0.00035616,31,"2024-08-30T14:30:43.902",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691135,1725028243912,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.912",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691136,1725028243921,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.921",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691137,1725028243931,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.931",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691138,1725028243941,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.941",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691139,1725028243950,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.950",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691140,1725028243960,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.960",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691141,1725028243969,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.969",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691142,1725028243978,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:43.978",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691143,1725028244072,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.072",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691144,1725028244082,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.082",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691146,1725028244091,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.091",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691148,1725028244100,"fUST",-539.08323609,0.00035616,31,"2024-08-30T14:30:44.100",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691150,1725028244109,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.109",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691152,1725028244119,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.119",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691153,1725028244128,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.128",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691155,1725028244137,"fUST",-1414.54,0.00035616,31,"2024-08-30T14:30:44.137",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691157,1725028244147,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.147",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691158,1725028244157,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.157",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691159,1725028244167,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.167",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691160,1725028244176,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.176",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691161,1725028244186,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.186",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691162,1725028244195,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.195",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691163,1725028244205,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.205",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691164,1725028244214,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.214",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691165,1725028244224,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.224",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691166,1725028244235,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.235",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691167,1725028244246,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.246",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691168,1725028244256,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.256",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691169,1725028244265,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.265",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691170,1725028244274,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.274",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691171,1725028244283,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.283",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691172,1725028244293,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.293",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691173,1725028244302,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.302",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691174,1725028244311,"fUST",-504.05827255,0.00035616,31,"2024-08-30T14:30:44.311",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691175,1725028244320,"fUST",-922.96,0.00035616,31,"2024-08-30T14:30:44.320",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691176,1725028244330,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.330",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691177,1725028244339,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.339",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691178,1725028244349,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.349",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691179,1725028244358,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.358",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691180,1725028244367,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.367",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691181,1725028244376,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.376",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691182,1725028244385,"fUST",-1493.2,0.00035616,31,"2024-08-30T14:30:44.385",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691183,1725028244394,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.394",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691184,1725028244403,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.403",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691185,1725028244413,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.413",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691186,1725028244424,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.424",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691187,1725028244434,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.434",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691188,1725028244444,"fUST",-501.36383161,0.00035616,31,"2024-08-30T14:30:44.444",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691189,1725028244453,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.453",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691190,1725028244462,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.462",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691191,1725028244471,"fUST",-998.66,0.00035616,31,"2024-08-30T14:30:44.471",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691192,1725028244480,"fUST",-2625.14,0.00035616,31,"2024-08-30T14:30:44.480",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691193,1725028244489,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.489",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691194,1725028244508,"fUST",-500.37306788,0.00035616,14,"2024-08-30T14:30:44.508",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691195,1725028244517,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.517",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691196,1725028244526,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.526",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691197,1725028244536,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.536",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691198,1725028244545,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.545",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691199,1725028244555,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.555",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691200,1725028244564,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.564",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691201,1725028244575,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.575",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691202,1725028244586,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.586",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691203,1725028244597,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.597",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691204,1725028244607,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.607",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691205,1725028244617,"fUST",-512.36830498,0.00035616,31,"2024-08-30T14:30:44.617",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691206,1725028244629,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.629",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691207,1725028244639,"fUST",-1196.54,0.00035616,31,"2024-08-30T14:30:44.639",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691208,1725028244649,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.649",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691209,1725028244660,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.660",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691210,1725028244669,"fUST",-500.0,0.00035616,7,"2024-08-30T14:30:44.669",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691211,1725028244679,"fUST",-850.29,0.00035616,31,"2024-08-30T14:30:44.679",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691212,1725028244688,"fUST",-500.0,0.00035616,2,"2024-08-30T14:30:44.688",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691213,1725028244697,"fUST",-503.29758575,0.00035616,31,"2024-08-30T14:30:44.697",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691214,1725028244706,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.706",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691215,1725028244716,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.716",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691216,1725028244726,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.726",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691217,1725028244735,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.735",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691218,1725028244747,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.747",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691219,1725028244756,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.756",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691220,1725028244765,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.765",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691221,1725028244774,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.774",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691222,1725028244784,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.784",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691223,1725028244794,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.794",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691224,1725028244804,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.804",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691225,1725028244813,"fUST",-2646.45,0.00035616,31,"2024-08-30T14:30:44.813",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691226,1725028244822,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.822",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691227,1725028244832,"fUST",-505.66095307,0.00035616,31,"2024-08-30T14:30:44.832",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691228,1725028244842,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.842",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691229,1725028244852,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.852",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691230,1725028244864,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.864",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691231,1725028244874,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.874",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691232,1725028244883,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.883",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691233,1725028244893,"fUST",-227.90339001,0.00035616,31,"2024-08-30T14:30:44.893",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691234,1725028244903,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.903",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691235,1725028244912,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.912",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691236,1725028244923,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.923",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691237,1725028244934,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.934",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691238,1725028244943,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.943",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691239,1725028244953,"fUST",-501.05861392,0.00035616,31,"2024-08-30T14:30:44.953",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691240,1725028244963,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.963",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691241,1725028244972,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.972",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691242,1725028244981,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:44.981",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691243,1725028244990,"fUST",-500.58703518,0.00035616,31,"2024-08-30T14:30:44.990",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691244,1725028245000,"fUST",-3540.65,0.00035616,31,"2024-08-30T14:30:45.000",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691245,1725028245009,"fUST",-502.08021262,0.00035616,31,"2024-08-30T14:30:45.009",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691246,1725028245019,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.019",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691247,1725028245029,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.029",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691248,1725028245039,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.039",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691249,1725028245048,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.048",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691250,1725028245057,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.057",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691251,1725028245066,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.066",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691252,1725028245076,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.076",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691253,1725028245085,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.085",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691254,1725028245095,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.095",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691255,1725028245104,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.104",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691256,1725028245114,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.114",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691257,1725028245124,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.124",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691258,1725028245134,"fUST",-500.0,0.00035616,20,"2024-08-30T14:30:45.134",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691259,1725028245144,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.144",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691260,1725028245153,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.153",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691261,1725028245162,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.162",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691262,1725028245172,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.172",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691263,1725028245182,"fUST",-503.73719329,0.00035616,31,"2024-08-30T14:30:45.182",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691264,1725028245191,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.191",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691265,1725028245200,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.200",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691266,1725028245210,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.210",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691267,1725028245219,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.219",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691268,1725028245229,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.229",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691269,1725028245238,"fUST",-552.97968,0.00035616,31,"2024-08-30T14:30:45.238",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691270,1725028245248,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.248",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691271,1725028245257,"fUST",-502.21970778,0.00035616,31,"2024-08-30T14:30:45.257",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691272,1725028245266,"fUST",-384.18026537,0.00035616,31,"2024-08-30T14:30:45.266",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691273,1725028245275,"fUST",-151.0,0.00035616,7,"2024-08-30T14:30:45.275",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691274,1725028245285,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.285",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691275,1725028245294,"fUST",-151.0,0.00035616,7,"2024-08-30T14:30:45.294",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691276,1725028245303,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.303",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691277,1725028245312,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.312",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691278,1725028245321,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.321",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691279,1725028245330,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.330",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691280,1725028245339,"fUST",-151.0,0.00035616,7,"2024-08-30T14:30:45.339",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691281,1725028245348,"fUST",-151.0,0.00035616,7,"2024-08-30T14:30:45.348",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691282,1725028245357,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.357",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691283,1725028245366,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.366",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691284,1725028245375,"fUST",-3177.91,0.00035616,31,"2024-08-30T14:30:45.375",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691285,1725028245385,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.385",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691286,1725028245395,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.395",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691287,1725028245404,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.404",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691288,1725028245413,"fUST",-2525.52,0.00035616,31,"2024-08-30T14:30:45.413",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691289,1725028245423,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.423",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691290,1725028245432,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.432",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691291,1725028245441,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.441",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691292,1725028245452,"fUST",-151.0,0.00035616,7,"2024-08-30T14:30:45.452",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691293,1725028245461,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.461",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691294,1725028245470,"fUST",-151.0,0.00035616,7,"2024-08-30T14:30:45.470",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691295,1725028245480,"fUST",-151.0,0.00035616,7,"2024-08-30T14:30:45.480",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691296,1725028245489,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.489",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691297,1725028245506,"fUST",-151.0,0.00035616,7,"2024-08-30T14:30:45.506",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691298,1725028245515,"fUST",-2418.22,0.00035616,31,"2024-08-30T14:30:45.515",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691299,1725028245525,"fUST",-501.36158483,0.00035616,31,"2024-08-30T14:30:45.525",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691300,1725028245535,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.535",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691301,1725028245545,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.545",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691302,1725028245554,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.554",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691303,1725028245564,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.564",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691304,1725028245575,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.575",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691305,1725028245584,"fUST",-3759.53,0.00035616,31,"2024-08-30T14:30:45.584",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691306,1725028245594,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.594",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691307,1725028245603,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.603",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691308,1725028245614,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.614",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691309,1725028245623,"fUST",-6359.21107,0.00035616,7,"2024-08-30T14:30:45.623",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691310,1725028245633,"fUST",-6359.21107,0.00035616,7,"2024-08-30T14:30:45.633",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691311,1725028245642,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.642",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691312,1725028245652,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.652",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691313,1725028245661,"fUST",-504.09335323,0.00035616,31,"2024-08-30T14:30:45.661",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691314,1725028245671,"fUST",-503.05662563,0.00035616,31,"2024-08-30T14:30:45.671",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691315,1725028245681,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.681",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691316,1725028245690,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.690",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691317,1725028245700,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.700",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691318,1725028245710,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.710",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691319,1725028245719,"fUST",-1676.33,0.00035616,31,"2024-08-30T14:30:45.719",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691320,1725028245730,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.730",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691321,1725028245739,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.739",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691322,1725028245755,"fUST",-6359.21107,0.00035616,7,"2024-08-30T14:30:45.755",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691323,1725028245765,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.765",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691324,1725028245774,"fUST",-6359.21107,0.00035616,7,"2024-08-30T14:30:45.774",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691325,1725028245784,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.784",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691326,1725028245793,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.793",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691327,1725028245802,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.802",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691328,1725028245812,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.812",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691329,1725028245821,"fUST",-331.38,0.00035616,31,"2024-08-30T14:30:45.821",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691330,1725028245831,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.831",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691331,1725028245840,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.840",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691332,1725028245850,"fUST",-588.59543233,0.00035616,31,"2024-08-30T14:30:45.850",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691333,1725028245864,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.864",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691334,1725028245873,"fUST",-502.98860748,0.00035616,31,"2024-08-30T14:30:45.873",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691335,1725028245882,"fUST",-3505.682004,0.00035616,60,"2024-08-30T14:30:45.882",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691336,1725028245891,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.891",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691337,1725028245902,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.902",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691338,1725028245911,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.911",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691339,1725028245922,"fUST",-1256.0,0.00035616,31,"2024-08-30T14:30:45.922",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691340,1725028245937,"fUST",-151.0,0.00035616,7,"2024-08-30T14:30:45.937",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691341,1725028245948,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.948",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691342,1725028245958,"fUST",-151.0,0.00035616,7,"2024-08-30T14:30:45.958",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691343,1725028245969,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.969",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691344,1725028245980,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.980",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691345,1725028245989,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:45.989",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691346,1725028246004,"fUST",-2749.54,0.00035616,31,"2024-08-30T14:30:46.004",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691347,1725028246013,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:46.013",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691348,1725028246025,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:46.025",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691349,1725028246034,"fUST",-501.57173856,0.00035616,31,"2024-08-30T14:30:46.034",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691350,1725028246044,"fUST",-567.82166052,0.00035616,31,"2024-08-30T14:30:46.044",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691352,1725028246054,"fUST",-151.0,0.00035616,7,"2024-08-30T14:30:46.054",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691354,1725028246063,"fUST",-151.0,0.00035616,7,"2024-08-30T14:30:46.063",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691356,1725028246073,"fUST",-151.0,0.00035616,7,"2024-08-30T14:30:46.073",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691358,1725028246082,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:46.082",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691359,1725028246091,"fUST",-2403.102985,0.00035616,7,"2024-08-30T14:30:46.091",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691360,1725028246100,"fUST",-2403.102985,0.00035616,7,"2024-08-30T14:30:46.100",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691361,1725028246110,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:46.110",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691362,1725028246119,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:46.119",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691363,1725028246128,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:46.128",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691364,1725028246137,"fUST",-2403.102985,0.00035616,7,"2024-08-30T14:30:46.137",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691368,1725028246228,"fUST",-2403.102985,0.00035616,7,"2024-08-30T14:30:46.228",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691370,1725028246238,"fUST",-3256.96,0.00035616,31,"2024-08-30T14:30:46.238",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691371,1725028246253,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:46.253",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691372,1725028246262,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:46.262",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691373,1725028246272,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:46.272",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691374,1725028246281,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:46.281",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691375,1725028246291,"fUST",-1412.48,0.00035616,31,"2024-08-30T14:30:46.291",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691376,1725028246301,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:46.301",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691377,1725028246310,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:46.310",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691378,1725028246320,"fUST",-362.46,0.00035616,31,"2024-08-30T14:30:46.320",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691379,1725028246330,"fUST",-230.345981,0.00035616,7,"2024-08-30T14:30:46.330",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691380,1725028246340,"fUST",-500.0,0.00035616,31,"2024-08-30T14:30:46.340",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691382,1725028246350,"fUST",-197.353819,0.00035616,120,"2024-08-30T14:30:46.350",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691384,1725028246359,"fUST",-500.0,0.00035619,7,"2024-08-30T14:30:46.359",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691385,1725028246368,"fUST",-500.0,0.00035627,7,"2024-08-30T14:30:46.368",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691386,1725028246378,"fUST",-151.0,0.00035627,7,"2024-08-30T14:30:46.378",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691387,1725028246388,"fUST",-389.34698299,0.00035627,7,"2024-08-30T14:30:46.388",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691388,1725028246472,"fUST",-508.25812121,0.00035616,31,"2024-08-30T14:30:46.472",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691389,1725028246482,"fUST",-646.16277301,0.00035627,7,"2024-08-30T14:30:46.482",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691390,1725028246491,"fUST",-1035.509756,0.00035627,7,"2024-08-30T14:30:46.491",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691391,1725028246502,"fUST",-165.389772,0.00035627,7,"2024-08-30T14:30:46.502",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691392,1725028246512,"fUST",-165.389772,0.00035627,7,"2024-08-30T14:30:46.512",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691393,1725028246521,"fUST",-1787.717959,0.00035627,7,"2024-08-30T14:30:46.521",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691394,1725028246530,"fUST",-1787.717959,0.00035627,7,"2024-08-30T14:30:46.530",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691395,1725028246540,"fUST",-266.770046,0.00035627,7,"2024-08-30T14:30:46.540",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691396,1725028246549,"fUST",-151.0,0.00035627,7,"2024-08-30T14:30:46.549",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691397,1725028246558,"fUST",-266.770046,0.00035627,7,"2024-08-30T14:30:46.558",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691398,1725028246568,"fUST",-151.0,0.00035627,7,"2024-08-30T14:30:46.568",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691399,1725028246577,"fUST",-151.0,0.00035627,7,"2024-08-30T14:30:46.577",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691400,1725028246586,"fUST",-151.0,0.00035627,7,"2024-08-30T14:30:46.586",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691401,1725028246595,"fUST",-151.0,0.00035627,7,"2024-08-30T14:30:46.595",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691402,1725028246605,"fUST",-151.0,0.00035627,7,"2024-08-30T14:30:46.605",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691403,1725028246614,"fUST",-6359.21107,0.00035627,7,"2024-08-30T14:30:46.614",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691404,1725028246623,"fUST",-6359.21107,0.00035627,7,"2024-08-30T14:30:46.623",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691405,1725028246633,"fUST",-151.0,0.00035627,7,"2024-08-30T14:30:46.633",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691406,1725028246643,"fUST",-2403.102985,0.00035627,7,"2024-08-30T14:30:46.643",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691407,1725028246653,"fUST",-2403.102985,0.00035627,7,"2024-08-30T14:30:46.653",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691408,1725028246663,"fUST",-435.0771508,0.00035673,5,"2024-08-30T14:30:46.663",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691409,1725028246673,"fUST",-500.0,0.00035673,5,"2024-08-30T14:30:46.673",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691410,1725028246682,"fUST",-150.112233,0.000357,6,"2024-08-30T14:30:46.682",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691411,1725028246691,"fUST",-150.112233,0.000357,6,"2024-08-30T14:30:46.691",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691412,1725028246700,"fUST",-150.112233,0.000357,7,"2024-08-30T14:30:46.700",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691413,1725028246710,"fUST",-150.112233,0.000357,8,"2024-08-30T14:30:46.710",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691414,1725028246720,"fUST",-150.112233,0.000357,8,"2024-08-30T14:30:46.720",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691415,1725028246729,"fUST",-150.112233,0.000357,7,"2024-08-30T14:30:46.729",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691416,1725028246738,"fUST",-150.112233,0.000357,9,"2024-08-30T14:30:46.738",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691417,1725028246750,"fUST",-150.112233,0.000357,7,"2024-08-30T14:30:46.750",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691418,1725028246759,"fUST",-150.112233,0.000357,9,"2024-08-30T14:30:46.759",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691419,1725028246768,"fUST",-1547.25821,0.000357,7,"2024-08-30T14:30:46.768",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691420,1725028246778,"fUST",-1547.25821,0.000357,7,"2024-08-30T14:30:46.778",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691421,1725028246787,"fUST",-151.0,0.000357,7,"2024-08-30T14:30:46.787",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691422,1725028246797,"fUST",-151.0,0.000357,7,"2024-08-30T14:30:46.797",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691423,1725028246806,"fUST",-188.003378,0.000357,10,"2024-08-30T14:30:46.806",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691424,1725028246816,"fUST",-447.75719027,0.000358,16,"2024-08-30T14:30:46.816",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691425,1725028246825,"fUST",-447.75719027,0.000358,16,"2024-08-30T14:30:46.825",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691426,1725028246834,"fUST",-447.75719027,0.000358,16,"2024-08-30T14:30:46.834",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691427,1725028246844,"fUST",-447.75719027,0.000358,16,"2024-08-30T14:30:46.844",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691428,1725028246855,"fUST",-150.112233,0.000358,9,"2024-08-30T14:30:46.855",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691429,1725028246866,"fUST",-150.112233,0.000358,6,"2024-08-30T14:30:46.866",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691430,1725028246875,"fUST",-150.112233,0.000358,10,"2024-08-30T14:30:46.875",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691431,1725028246885,"fUST",-150.112233,0.000358,6,"2024-08-30T14:30:46.885",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691432,1725028246896,"fUST",-150.112233,0.000358,8,"2024-08-30T14:30:46.896",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691433,1725028246906,"fUST",-150.112233,0.000358,10,"2024-08-30T14:30:46.906",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691434,1725028246917,"fUST",-150.112233,0.000358,10,"2024-08-30T14:30:46.917",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691435,1725028246927,"fUST",-150.112233,0.000358,10,"2024-08-30T14:30:46.927",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691436,1725028246939,"fUST",-150.112233,0.000358,9,"2024-08-30T14:30:46.939",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691437,1725028246949,"fUST",-151.0,0.000358,7,"2024-08-30T14:30:46.949",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691438,1725028246958,"fUST",-1487.753155,0.000358,7,"2024-08-30T14:30:46.958",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691439,1725028246967,"fUST",-1487.753155,0.000358,7,"2024-08-30T14:30:46.967",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691440,1725028246977,"fUST",-3746.067549,0.000358,7,"2024-08-30T14:30:46.977",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691441,1725028246987,"fUST",-3746.067549,0.000358,7,"2024-08-30T14:30:46.987",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691442,1725028246998,"fUST",-151.0,0.000358,7,"2024-08-30T14:30:46.998",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691443,1725028247007,"fUST",-229.441318,0.000358,7,"2024-08-30T14:30:47.007",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691444,1725028247016,"fUST",-229.441318,0.000358,7,"2024-08-30T14:30:47.016",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691445,1725028247026,"fUST",-187.817521,0.000358,7,"2024-08-30T14:30:47.026",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691446,1725028247036,"fUST",-187.817521,0.000358,7,"2024-08-30T14:30:47.036",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691447,1725028247045,"fUST",-151.0,0.000358,7,"2024-08-30T14:30:47.045",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691448,1725028247055,"fUST",-283.476992,0.000358,7,"2024-08-30T14:30:47.055",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691449,1725028247064,"fUST",-283.476992,0.000358,7,"2024-08-30T14:30:47.064",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691450,1725028247074,"fUST",-9272.720065,0.000358,7,"2024-08-30T14:30:47.074",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691451,1725028247083,"fUST",-150.112233,0.000358,9,"2024-08-30T14:30:47.083",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691452,1725028247092,"fUST",-150.112233,0.000358,8,"2024-08-30T14:30:47.092",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691453,1725028247102,"fUST",-9272.720065,0.000358,7,"2024-08-30T14:30:47.102",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691454,1725028247111,"fUST",-151.0,0.00035854,7,"2024-08-30T14:30:47.111",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691455,1725028247121,"fUST",-151.0,0.00035854,7,"2024-08-30T14:30:47.121",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691456,1725028247130,"fUST",-151.0,0.00035854,7,"2024-08-30T14:30:47.130",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691457,1725028247140,"fUST",-500.0,0.00035867,31,"2024-08-30T14:30:47.140",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691458,1725028247149,"fUST",-151.0,0.00035869,7,"2024-08-30T14:30:47.149",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691459,1725028247159,"fUST",-151.0,0.00035869,7,"2024-08-30T14:30:47.159",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691460,1725028247168,"fUST",-151.0,0.00035869,7,"2024-08-30T14:30:47.168",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691461,1725028247178,"fUST",-151.0,0.00035869,7,"2024-08-30T14:30:47.178",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691462,1725028247188,"fUST",-151.0,0.00035869,7,"2024-08-30T14:30:47.188",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691463,1725028247197,"fUST",-151.0,0.00035869,7,"2024-08-30T14:30:47.197",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691464,1725028247206,"fUST",-151.0,0.00035869,7,"2024-08-30T14:30:47.206",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691465,1725028247215,"fUST",-500.0,0.00035879,31,"2024-08-30T14:30:47.215",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691466,1725028247224,"fUST",-151.0,0.0003588,7,"2024-08-30T14:30:47.224",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691467,1725028247234,"fUST",-151.0,0.0003588,7,"2024-08-30T14:30:47.234",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691468,1725028247246,"fUST",-151.0,0.0003588,7,"2024-08-30T14:30:47.246",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691469,1725028247255,"fUST",-427.687881,0.0003588,7,"2024-08-30T14:30:47.255",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691470,1725028247265,"fUST",-427.687881,0.0003588,7,"2024-08-30T14:30:47.265",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691471,1725028247274,"fUST",-500.0,0.00035889,31,"2024-08-30T14:30:47.274",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691472,1725028247283,"fUST",-500.0,0.00035889,31,"2024-08-30T14:30:47.283",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691473,1725028247292,"fUST",-500.0,0.00035889,31,"2024-08-30T14:30:47.292",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691474,1725028247302,"fUST",-222.61379915,0.00035889,31,"2024-08-30T14:30:47.302",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691475,1725028247311,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.311",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691476,1725028247320,"fUST",-576.46551268,0.0003589,31,"2024-08-30T14:30:47.320",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691477,1725028247330,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.330",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691478,1725028247340,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:47.340",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691479,1725028247349,"fUST",-266.422145,0.0003589,7,"2024-08-30T14:30:47.349",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691480,1725028247359,"fUST",-502.05045916,0.0003589,31,"2024-08-30T14:30:47.359",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691481,1725028247368,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:47.368",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691482,1725028247377,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:47.377",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691483,1725028247386,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:47.386",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691484,1725028247395,"fUST",-279.682509,0.0003589,7,"2024-08-30T14:30:47.395",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691485,1725028247405,"fUST",-589.08398287,0.0003589,31,"2024-08-30T14:30:47.405",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691486,1725028247414,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.414",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691487,1725028247423,"fUST",-503.6087173,0.0003589,31,"2024-08-30T14:30:47.423",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691488,1725028247432,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.432",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691489,1725028247442,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.442",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691490,1725028247452,"fUST",-708.87,0.0003589,31,"2024-08-30T14:30:47.452",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691491,1725028247461,"fUST",-334.53,0.0003589,31,"2024-08-30T14:30:47.461",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691492,1725028247471,"fUST",-197.90139116,0.0003589,31,"2024-08-30T14:30:47.471",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691493,1725028247480,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.480",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691494,1725028247490,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.490",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691495,1725028247507,"fUST",-601.95,0.0003589,31,"2024-08-30T14:30:47.507",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691496,1725028247517,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.517",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691497,1725028247526,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.526",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691498,1725028247536,"fUST",-500.0,0.0003589,2,"2024-08-30T14:30:47.536",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691499,1725028247545,"fUST",-535.03,0.0003589,31,"2024-08-30T14:30:47.545",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691500,1725028247554,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.554",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691501,1725028247563,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.563",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691502,1725028247572,"fUST",-427.687881,0.0003589,7,"2024-08-30T14:30:47.572",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691503,1725028247582,"fUST",-427.687881,0.0003589,7,"2024-08-30T14:30:47.582",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691504,1725028247591,"fUST",-427.687881,0.0003589,7,"2024-08-30T14:30:47.591",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691505,1725028247600,"fUST",-427.687881,0.0003589,7,"2024-08-30T14:30:47.600",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691506,1725028247610,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.610",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691507,1725028247619,"fUST",-500.0,0.0003589,30,"2024-08-30T14:30:47.619",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691508,1725028247629,"fUST",-492.86,0.0003589,31,"2024-08-30T14:30:47.629",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691509,1725028247638,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.638",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691510,1725028247648,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.648",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691511,1725028247658,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:47.658",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691512,1725028247667,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:47.667",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691513,1725028247677,"fUST",-1276.31,0.0003589,31,"2024-08-30T14:30:47.677",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691514,1725028247686,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.686",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691515,1725028247695,"fUST",-180.15702681,0.0003589,31,"2024-08-30T14:30:47.695",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691516,1725028247705,"fUST",-151.117491,0.0003589,7,"2024-08-30T14:30:47.705",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691517,1725028247714,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.714",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691518,1725028247724,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.724",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691519,1725028247733,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.733",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691520,1725028247746,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.746",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691521,1725028247756,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:47.756",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691522,1725028247765,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:47.765",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691523,1725028247774,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:47.774",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691524,1725028247783,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:47.783",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691525,1725028247793,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.793",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691526,1725028247803,"fUST",-153.85163194,0.0003589,31,"2024-08-30T14:30:47.803",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691527,1725028247911,"fUST",-346.14836806,0.0003589,31,"2024-08-30T14:30:47.911",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691528,1725028247921,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.921",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691529,1725028247932,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.932",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691530,1725028247941,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:47.941",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691531,1725028247952,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:47.952",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691532,1725028247961,"fUST",-257.346084,0.0003589,7,"2024-08-30T14:30:47.961",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691533,1725028247970,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:47.970",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691534,1725028247980,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:47.980",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691535,1725028247989,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:47.989",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691536,1725028248000,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.000",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691537,1725028248009,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.009",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691538,1725028248019,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.019",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691539,1725028248111,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.111",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691540,1725028248122,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.122",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691541,1725028248131,"fUST",-511.3,0.0003589,31,"2024-08-30T14:30:48.131",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691542,1725028248141,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.141",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691543,1725028248150,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.150",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691544,1725028248160,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.160",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691545,1725028248170,"fUST",-1344.712763,0.0003589,7,"2024-08-30T14:30:48.170",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691546,1725028248180,"fUST",-1344.712763,0.0003589,7,"2024-08-30T14:30:48.180",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691547,1725028248191,"fUST",-1344.712763,0.0003589,7,"2024-08-30T14:30:48.191",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691548,1725028248200,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.200",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691549,1725028248211,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.211",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691550,1725028248223,"fUST",-1344.712763,0.0003589,7,"2024-08-30T14:30:48.223",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691551,1725028248234,"fUST",-1344.712763,0.0003589,7,"2024-08-30T14:30:48.234",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691552,1725028248244,"fUST",-1344.712763,0.0003589,7,"2024-08-30T14:30:48.244",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691553,1725028248254,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.254",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691554,1725028248264,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.264",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691555,1725028248274,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.274",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691556,1725028248283,"fUST",-503.07554724,0.0003589,31,"2024-08-30T14:30:48.283",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691557,1725028248293,"fUST",-296.829689,0.0003589,7,"2024-08-30T14:30:48.293",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691558,1725028248303,"fUST",-569.450983,0.0003589,7,"2024-08-30T14:30:48.303",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691559,1725028248312,"fUST",-569.450983,0.0003589,7,"2024-08-30T14:30:48.312",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691560,1725028248321,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.321",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691561,1725028248330,"fUST",-569.450983,0.0003589,7,"2024-08-30T14:30:48.330",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691562,1725028248339,"fUST",-569.450983,0.0003589,7,"2024-08-30T14:30:48.339",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691563,1725028248348,"fUST",-569.450983,0.0003589,7,"2024-08-30T14:30:48.348",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691564,1725028248357,"fUST",-569.450983,0.0003589,7,"2024-08-30T14:30:48.357",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691565,1725028248367,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.367",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691566,1725028248376,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.376",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691567,1725028248386,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.386",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691568,1725028248395,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.395",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691569,1725028248405,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.405",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691570,1725028248415,"fUST",-480.41631778,0.0003589,31,"2024-08-30T14:30:48.415",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691571,1725028248424,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.424",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691572,1725028248433,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.433",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691573,1725028248443,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.443",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691574,1725028248452,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.452",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691575,1725028248462,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.462",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691576,1725028248471,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.471",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691577,1725028248480,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.480",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691578,1725028248490,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.490",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691579,1725028248504,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.504",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691580,1725028248514,"fUST",-179.600618,0.0003589,7,"2024-08-30T14:30:48.514",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691581,1725028248524,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.524",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691582,1725028248533,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.533",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691583,1725028248543,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.543",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691584,1725028248553,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.553",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691585,1725028248564,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.564",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691586,1725028248573,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.573",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691587,1725028248583,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.583",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691588,1725028248593,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.593",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691589,1725028248602,"fUST",-2823.53,0.0003589,31,"2024-08-30T14:30:48.602",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691590,1725028248612,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.612",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691591,1725028248622,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.622",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691592,1725028248631,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.631",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691593,1725028248640,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.640",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691594,1725028248649,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.649",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691595,1725028248659,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.659",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691596,1725028248670,"fUST",-168.023216,0.0003589,7,"2024-08-30T14:30:48.670",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691597,1725028248679,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.679",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691598,1725028248689,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.689",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691599,1725028248699,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.699",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691600,1725028248709,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.709",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691601,1725028248719,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.719",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691602,1725028248729,"fUST",-151.0,0.0003589,7,"2024-08-30T14:30:48.729",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691603,1725028248739,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.739",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691604,1725028248753,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.753",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691605,1725028248763,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.763",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691606,1725028248772,"fUST",-1487.753155,0.0003589,7,"2024-08-30T14:30:48.772",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691607,1725028248781,"fUST",-1487.753155,0.0003589,7,"2024-08-30T14:30:48.781",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691608,1725028248790,"fUST",-1487.753155,0.0003589,7,"2024-08-30T14:30:48.790",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691609,1725028248799,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.799",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691610,1725028248809,"fUST",-1487.753155,0.0003589,7,"2024-08-30T14:30:48.809",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691611,1725028248818,"fUST",-1487.753155,0.0003589,7,"2024-08-30T14:30:48.818",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691612,1725028248827,"fUST",-1487.753155,0.0003589,7,"2024-08-30T14:30:48.827",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691613,1725028248837,"fUST",-605.67749981,0.0003589,31,"2024-08-30T14:30:48.837",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691614,1725028248847,"fUST",-2818.46,0.0003589,31,"2024-08-30T14:30:48.847",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691615,1725028248860,"fUST",-9722.75,0.0003589,8,"2024-08-30T14:30:48.860",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691616,1725028248872,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.872",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691617,1725028248881,"fUST",-641.212533,0.0003589,31,"2024-08-30T14:30:48.881",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691618,1725028248891,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.891",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691619,1725028248903,"fUST",-500.0,0.0003589,31,"2024-08-30T14:30:48.903",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691620,1725028248912,"fUST",-3746.067549,0.0003589,7,"2024-08-30T14:30:48.912",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691621,1725028248921,"fUST",-3746.067549,0.0003589,7,"2024-08-30T14:30:48.921",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691622,1725028248930,"fUST",-1342.96559686,0.0003589,7,"2024-08-30T14:30:48.930",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691629,1725028363973,"fUST",526.0,0.00025,120,"2024-08-30T14:32:43.973",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691630,1725028473386,"fUST",158.249952,0.00014247,2,"2024-08-30T14:34:33.386",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691644,1725029000437,"fUST",158.249946,0.00014247,2,"2024-08-30T14:43:20.437",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691652,1725029136550,"fUST",200.0,0.000244,120,"2024-08-30T14:45:36.550",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691654,1725029181498,"fUST",200.0,0.000248,120,"2024-08-30T14:46:21.498",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691655,1725029213459,"fUST",200.0,0.00025,120,"2024-08-30T14:46:53.459",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691659,1725029382006,"fUST",10000.0,0.00025,120,"2024-08-30T14:49:42.006",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691660,1725029394091,"fUST",10000.0,0.00025,120,"2024-08-30T14:49:54.091",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691661,1725029403584,"fUST",10000.0,0.00025,120,"2024-08-30T14:50:03.584",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691663,1725029415015,"fUST",10000.0,0.00025,120,"2024-08-30T14:50:15.015",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691664,1725029428032,"fUST",10000.0,0.00025,120,"2024-08-30T14:50:28.032",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691689,1725029436750,"fUST",10000.0,0.00025,120,"2024-08-30T14:50:36.750",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691709,1725029438681,"fUST",-204.34911537,0.000209,2,"2024-08-30T14:50:38.681",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691710,1725029438691,"fUST",-710.901675,0.00021,2,"2024-08-30T14:50:38.691",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691711,1725029438701,"fUST",-158.249946,0.00023688,2,"2024-08-30T14:50:38.701",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691712,1725029438711,"fUST",-205.2119363,0.00025427,2,"2024-08-30T14:50:38.711",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691713,1725029438721,"fUST",-189.335375,0.0002628,2,"2024-08-30T14:50:38.721",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691714,1725029438731,"fUST",-153.87,0.000266,31,"2024-08-30T14:50:38.731",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691715,1725029438740,"fUST",-300.0,0.00027984,2,"2024-08-30T14:50:38.740",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691716,1725029438752,"fUST",-21151.6516599,0.00027985,2,"2024-08-30T14:50:38.752",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691717,1725029438761,"fUST",-500.73128569,0.00028,5,"2024-08-30T14:50:38.761",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691718,1725029438771,"fUST",-500.0,0.00028,5,"2024-08-30T14:50:38.771",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691719,1725029438780,"fUST",-500.0,0.0002839,2,"2024-08-30T14:50:38.780",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691720,1725029438790,"fUST",-500.0,0.0002848,2,"2024-08-30T14:50:38.790",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691721,1725029438799,"fUST",-254.776493,0.00028548,5,"2024-08-30T14:50:38.799",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691722,1725029438810,"fUST",-500.0,0.00029163,2,"2024-08-30T14:50:38.810",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691723,1725029438819,"fUST",-500.0,0.00029195,2,"2024-08-30T14:50:38.819",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691724,1725029438829,"fUST",-500.0,0.00029271,2,"2024-08-30T14:50:38.829",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691725,1725029438839,"fUST",-3000.0,0.00029504,2,"2024-08-30T14:50:38.839",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691726,1725029438849,"fUST",-500.0,0.00029609,2,"2024-08-30T14:50:38.849",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691727,1725029438858,"fUST",-164.560786,0.00029736,2,"2024-08-30T14:50:38.858",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691728,1725029438867,"fUST",-500.0,0.0002977,2,"2024-08-30T14:50:38.867",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691729,1725029438877,"fUST",-500.0,0.00029817,2,"2024-08-30T14:50:38.877",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691730,1725029438886,"fUST",-151.0,0.0003,120,"2024-08-30T14:50:38.886",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691731,1725029438895,"fUST",-151.0,0.0003,120,"2024-08-30T14:50:38.895",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691732,1725029438905,"fUST",-200.0,0.0003,120,"2024-08-30T14:50:38.905",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691733,1725029438915,"fUST",-151.0,0.00030025,6,"2024-08-30T14:50:38.915",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691734,1725029438924,"fUST",-500.0,0.00030581,7,"2024-08-30T14:50:38.924",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691735,1725029438934,"fUST",-500.0,0.0003074,7,"2024-08-30T14:50:38.934",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691736,1725029438944,"fUST",-300.0,0.00030782,2,"2024-08-30T14:50:38.944",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691737,1725029438954,"fUST",-153.87,0.000311,31,"2024-08-30T14:50:38.954",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691738,1725029438964,"fUST",-153.87,0.000311,31,"2024-08-30T14:50:38.964",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691739,1725029438973,"fUST",-500.0,0.00031132,7,"2024-08-30T14:50:38.973",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691740,1725029438983,"fUST",-151.0,0.00031255,7,"2024-08-30T14:50:38.983",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691741,1725029438992,"fUST",-151.0,0.00031589,120,"2024-08-30T14:50:38.992",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691742,1725029439002,"fUST",-150.0,0.00032188,14,"2024-08-30T14:50:39.002",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691743,1725029439012,"fUST",-150.0,0.00032188,14,"2024-08-30T14:50:39.012",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691744,1725029439021,"fUST",-200.0,0.00032188,14,"2024-08-30T14:50:39.021",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691745,1725029439031,"fUST",-500.0,0.00032245,7,"2024-08-30T14:50:39.031",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691746,1725029439040,"fUST",-500.0,0.00032285,7,"2024-08-30T14:50:39.040",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691747,1725029439049,"fUST",-500.0,0.00032307,7,"2024-08-30T14:50:39.049",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691748,1725029439059,"fUST",-500.0,0.00032384,7,"2024-08-30T14:50:39.059",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691749,1725029439068,"fUST",-500.0,0.00032404,7,"2024-08-30T14:50:39.068",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691750,1725029439077,"fUST",-151.0,0.00032485,15,"2024-08-30T14:50:39.077",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691751,1725029439087,"fUST",-151.0,0.00032603,120,"2024-08-30T14:50:39.087",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691752,1725029439096,"fUST",-500.0,0.00032994,7,"2024-08-30T14:50:39.096",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691753,1725029439106,"fUST",-171.0,0.00033,2,"2024-08-30T14:50:39.106",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691754,1725029439116,"fUST",-500.0,0.00033013,7,"2024-08-30T14:50:39.116",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691755,1725029439125,"fUST",-158.249946,0.0003313,2,"2024-08-30T14:50:39.125",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691756,1725029439135,"fUST",-500.0,0.0003313,7,"2024-08-30T14:50:39.135",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691757,1725029439149,"fUST",-151.0,0.00033178,120,"2024-08-30T14:50:39.149",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691758,1725029439159,"fUST",-500.0,0.00033255,7,"2024-08-30T14:50:39.159",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691759,1725029439169,"fUST",-5196.25171994,0.0003337,2,"2024-08-30T14:50:39.169",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691760,1725029439178,"fUST",-500.0,0.00033432,7,"2024-08-30T14:50:39.178",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691761,1725029439188,"fUST",-500.0,0.00033631,7,"2024-08-30T14:50:39.188",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691762,1725029439197,"fUST",-5196.25171994,0.00033654,2,"2024-08-30T14:50:39.197",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691763,1725029439207,"fUST",-500.0,0.00033662,7,"2024-08-30T14:50:39.207",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691764,1725029439217,"fUST",-151.0,0.00033715,15,"2024-08-30T14:50:39.217",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691765,1725029439230,"fUST",-5196.25171994,0.00033773,2,"2024-08-30T14:50:39.230",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691766,1725029439239,"fUST",-500.0,0.00033838,7,"2024-08-30T14:50:39.239",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691767,1725029439250,"fUST",-5196.25171994,0.00034025,2,"2024-08-30T14:50:39.250",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691768,1725029439261,"fUST",-5196.25171994,0.00034325,2,"2024-08-30T14:50:39.261",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691769,1725029439271,"fUST",-153.0,0.00034487,2,"2024-08-30T14:50:39.271",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691770,1725029439280,"fUST",-209.4109938,0.00034487,2,"2024-08-30T14:50:39.280",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691771,1725029439290,"fUST",-153.0,0.00034487,2,"2024-08-30T14:50:39.290",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691772,1725029439299,"fUST",-153.0,0.00034487,2,"2024-08-30T14:50:39.299",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691773,1725029439309,"fUST",-153.0,0.00034487,2,"2024-08-30T14:50:39.309",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691774,1725029439319,"fUST",-153.0,0.00034487,2,"2024-08-30T14:50:39.319",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691775,1725029439329,"fUST",-153.0,0.00034487,2,"2024-08-30T14:50:39.329",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691776,1725029439339,"fUST",-153.0,0.00034487,2,"2024-08-30T14:50:39.339",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691777,1725029439348,"fUST",-153.0,0.00034487,2,"2024-08-30T14:50:39.348",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691778,1725029439358,"fUST",-5196.25171994,0.00034611,2,"2024-08-30T14:50:39.358",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691779,1725029439369,"fUST",-500.0,0.00034637,7,"2024-08-30T14:50:39.369",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691780,1725029439379,"fUST",-500.0,0.00034721,7,"2024-08-30T14:50:39.379",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691781,1725029439388,"fUST",-151.0,0.00034767,120,"2024-08-30T14:50:39.388",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691782,1725029439398,"fUST",-500.0,0.00034836,7,"2024-08-30T14:50:39.398",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691783,1725029439407,"fUST",-5196.25171994,0.00034856,2,"2024-08-30T14:50:39.407",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691784,1725029439416,"fUST",-2108.77930938,0.000349,2,"2024-08-30T14:50:39.416",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691785,1725029439428,"fUST",-500.0,0.00034928,7,"2024-08-30T14:50:39.428",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691786,1725029439437,"fUST",-151.0,0.00034945,15,"2024-08-30T14:50:39.437",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691787,1725029439447,"fUST",-500.0,0.00034973,4,"2024-08-30T14:50:39.447",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691788,1725029439457,"fUST",-500.0,0.00034973,5,"2024-08-30T14:50:39.457",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691789,1725029439466,"fUST",-567.1,0.0003498,3,"2024-08-30T14:50:39.466",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691790,1725029439476,"fUST",-6418.4,0.0003498,3,"2024-08-30T14:50:39.476",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691791,1725029439485,"fUST",-5348.67,0.0003498,3,"2024-08-30T14:50:39.485",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691792,1725029439494,"fUST",-500.0,0.00034981,7,"2024-08-30T14:50:39.494",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691793,1725029439505,"fUST",-500.0,0.00034984,7,"2024-08-30T14:50:39.505",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691794,1725029439514,"fUST",-108392.425439,0.0003499,4,"2024-08-30T14:50:39.514",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691795,1725029439523,"fUST",-10000.0,0.00035,15,"2024-08-30T14:50:39.523",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691796,1725029439532,"fUST",-1000.0,0.00035,2,"2024-08-30T14:50:39.532",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691797,1725029439542,"fUST",-500.0,0.00035029,7,"2024-08-30T14:50:39.542",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691798,1725029439551,"fUST",-2108.77930934,0.00035054,2,"2024-08-30T14:50:39.551",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691799,1725029439560,"fUST",-5196.25171994,0.00035074,2,"2024-08-30T14:50:39.560",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691800,1725029439569,"fUST",-409.5167953,0.000352,62,"2024-08-30T14:50:39.569",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691801,1725029439578,"fUST",-409.5167953,0.000352,62,"2024-08-30T14:50:39.578",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691802,1725029439588,"fUST",-409.5167953,0.000352,62,"2024-08-30T14:50:39.588",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691803,1725029439597,"fUST",-409.5167953,0.000352,120,"2024-08-30T14:50:39.597",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691804,1725029439608,"fUST",-409.5167953,0.000352,62,"2024-08-30T14:50:39.608",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691805,1725029439621,"fUST",-537.8743126,0.000352,62,"2024-08-30T14:50:39.621",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691806,1725029439630,"fUST",-151.0,0.00035205,120,"2024-08-30T14:50:39.630",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691807,1725029439642,"fUST",-2108.77930934,0.00035208,2,"2024-08-30T14:50:39.642",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691808,1725029439652,"fUST",-153.0,0.00035309,2,"2024-08-30T14:50:39.652",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691809,1725029439661,"fUST",-153.0,0.00035309,2,"2024-08-30T14:50:39.661",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691810,1725029439670,"fUST",-153.0,0.00035309,2,"2024-08-30T14:50:39.670",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691811,1725029439679,"fUST",-153.0,0.00035309,2,"2024-08-30T14:50:39.679",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691812,1725029439689,"fUST",-153.0,0.00035309,2,"2024-08-30T14:50:39.689",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691813,1725029439698,"fUST",-5196.25171994,0.00035361,2,"2024-08-30T14:50:39.698",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691814,1725029439707,"fUST",-2108.77930934,0.00035362,2,"2024-08-30T14:50:39.707",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691815,1725029439717,"fUST",-3004.69109078,0.00035516,120,"2024-08-30T14:50:39.717",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691816,1725029439726,"fUST",-493.6963366,0.00035516,120,"2024-08-30T14:50:39.726",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691817,1725029439735,"fUST",-1616.74683471,0.00035516,2,"2024-08-30T14:50:39.735",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691818,1725029439744,"fUST",-2108.77930934,0.00035516,2,"2024-08-30T14:50:39.744",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691819,1725029439755,"fUST",-500.0,0.00035521,4,"2024-08-30T14:50:39.755",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691820,1725029439764,"fUST",-258.2388351,0.00035521,5,"2024-08-30T14:50:39.764",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691821,1725029439774,"fUST",-500.0,0.00035554,7,"2024-08-30T14:50:39.774",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691822,1725029439784,"fUST",-500.0,0.00035594,7,"2024-08-30T14:50:39.784",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691823,1725029439793,"fUST",-228.91564686,0.00035594,7,"2024-08-30T14:50:39.793",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691824,1725029439803,"fUST",-181.63965216,0.00035594,7,"2024-08-30T14:50:39.803",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691825,1725029439813,"fUST",-500.0,0.00035594,7,"2024-08-30T14:50:39.813",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691826,1725029439823,"fUST",-360.26013275,0.00035594,7,"2024-08-30T14:50:39.823",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691827,1725029439832,"fUST",-500.0,0.00035594,7,"2024-08-30T14:50:39.832",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691828,1725029439842,"fUST",-500.0,0.00035594,7,"2024-08-30T14:50:39.842",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691829,1725029439851,"fUST",-500.0,0.00035594,7,"2024-08-30T14:50:39.851",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691830,1725029439978,"fUST",-500.0,0.00035594,7,"2024-08-30T14:50:39.978",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691831,1725029439989,"fUST",-500.0,0.00035594,7,"2024-08-30T14:50:39.989",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691832,1725029440002,"fUST",-500.0,0.00035594,7,"2024-08-30T14:50:40.002",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691833,1725029440012,"fUST",-500.0,0.00035594,7,"2024-08-30T14:50:40.012",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691834,1725029440022,"fUST",-500.0,0.00035594,7,"2024-08-30T14:50:40.022",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691835,1725029440032,"fUST",-500.0,0.00035594,7,"2024-08-30T14:50:40.032",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691836,1725029440042,"fUST",-500.0,0.00035594,7,"2024-08-30T14:50:40.042",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691837,1725029440052,"fUST",-500.0,0.00035594,7,"2024-08-30T14:50:40.052",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691838,1725029440062,"fUST",-500.0,0.00035594,7,"2024-08-30T14:50:40.062",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691839,1725029440072,"fUST",-550.0,0.00035594,7,"2024-08-30T14:50:40.072",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691840,1725029440081,"fUST",-108392.425439,0.00035595,4,"2024-08-30T14:50:40.081",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691841,1725029440091,"fUST",-11719.1054906,0.000356,7,"2024-08-30T14:50:40.091",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691842,1725029440101,"fUST",-16342.8152769,0.00035604,2,"2024-08-30T14:50:40.101",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691843,1725029440110,"fUST",-216784.850878,0.00035606,4,"2024-08-30T14:50:40.110",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691844,1725029440120,"fUST",-502.92181326,0.00035616,31,"2024-08-30T14:50:40.120",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691845,1725029440132,"fUST",-500.80197448,0.00035616,31,"2024-08-30T14:50:40.132",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691846,1725029440141,"fUST",-503.18473622,0.00035616,31,"2024-08-30T14:50:40.141",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691847,1725029440151,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.151",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691849,1725029440161,"fUST",-200.46179479,0.00035616,31,"2024-08-30T14:50:40.161",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691850,1725029440170,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.170",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691851,1725029440180,"fUST",-501.43104183,0.00035616,31,"2024-08-30T14:50:40.180",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691852,1725029440189,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.189",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691853,1725029440198,"fUST",-502.38484092,0.00035616,31,"2024-08-30T14:50:40.198",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691854,1725029440207,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.207",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691855,1725029440218,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.218",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691856,1725029440228,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.228",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691857,1725029440238,"fUST",-502.19564073,0.00035616,31,"2024-08-30T14:50:40.238",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691858,1725029440247,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.247",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691859,1725029440261,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.261",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691861,1725029440270,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.270",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691862,1725029440279,"fUST",-502.63945411,0.00035616,31,"2024-08-30T14:50:40.279",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691863,1725029440289,"fUST",-1278.62,0.00035616,31,"2024-08-30T14:50:40.289",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691865,1725029440300,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.300",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691866,1725029440310,"fUST",-541.99109517,0.00035616,31,"2024-08-30T14:50:40.310",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691868,1725029440319,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.319",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691869,1725029440329,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.329",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691870,1725029440339,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.339",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691871,1725029440349,"fUST",-503.07998436,0.00035616,31,"2024-08-30T14:50:40.349",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691872,1725029440359,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.359",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691873,1725029440368,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.368",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691874,1725029440378,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.378",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691875,1725029440388,"fUST",-565.48646795,0.00035616,31,"2024-08-30T14:50:40.388",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691876,1725029440397,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.397",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691877,1725029440407,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.407",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691878,1725029440417,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.417",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691879,1725029440428,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.428",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691880,1725029440437,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.437",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691881,1725029440447,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.447",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691882,1725029440458,"fUST",-502.43881904,0.00035616,31,"2024-08-30T14:50:40.458",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691883,1725029440468,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.468",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691884,1725029440478,"fUST",-501.23403625,0.00035616,10,"2024-08-30T14:50:40.478",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691885,1725029440488,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.488",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691886,1725029440498,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.498",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691887,1725029440513,"fUST",-502.24624725,0.00035616,31,"2024-08-30T14:50:40.513",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691888,1725029440524,"fUST",-355.71,0.00035616,31,"2024-08-30T14:50:40.524",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691889,1725029440535,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.535",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691890,1725029440546,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.546",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691892,1725029440557,"fUST",-502.72684302,0.00035616,31,"2024-08-30T14:50:40.557",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691893,1725029440567,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.567",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691895,1725029440577,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.577",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691897,1725029440587,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.587",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691899,1725029440597,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.597",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691900,1725029440607,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.607",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691901,1725029440617,"fUST",-633.81133071,0.00035616,31,"2024-08-30T14:50:40.617",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691902,1725029440628,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.628",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691903,1725029440638,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.638",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691904,1725029440648,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.648",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691906,1725029440658,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.658",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691908,1725029440667,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.667",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691910,1725029440677,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.677",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691911,1725029440686,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.686",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691912,1725029440696,"fUST",-325.29964554,0.00035616,31,"2024-08-30T14:50:40.696",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691913,1725029440706,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.706",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691914,1725029440716,"fUST",-1046.2624374,0.00035616,90,"2024-08-30T14:50:40.716",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691915,1725029440726,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.726",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691916,1725029440736,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.736",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691917,1725029440746,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.746",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691918,1725029440759,"fUST",-502.71528468,0.00035616,31,"2024-08-30T14:50:40.759",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691919,1725029440769,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.769",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691920,1725029440779,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.779",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691921,1725029440788,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.788",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691922,1725029440798,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.798",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691923,1725029440807,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.807",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691924,1725029440817,"fUST",-504.90442376,0.00035616,31,"2024-08-30T14:50:40.817",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691925,1725029440827,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.827",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691926,1725029440838,"fUST",-617.74032906,0.00035616,31,"2024-08-30T14:50:40.838",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691927,1725029440847,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.847",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691928,1725029440857,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.857",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691929,1725029440867,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.867",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691930,1725029440876,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.876",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691931,1725029440886,"fUST",-171.72825114,0.00035616,31,"2024-08-30T14:50:40.886",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691932,1725029440895,"fUST",-2978.84,0.00035616,31,"2024-08-30T14:50:40.895",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691933,1725029440905,"fUST",-503.45219033,0.00035616,31,"2024-08-30T14:50:40.905",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691934,1725029440915,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.915",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691935,1725029440924,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.924",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691936,1725029440934,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.934",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691937,1725029440943,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.943",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691938,1725029440953,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.953",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691939,1725029440962,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.962",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691940,1725029440972,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.972",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691941,1725029440981,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:40.981",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691942,1725029440990,"fUST",-507.11129092,0.00035616,31,"2024-08-30T14:50:40.990",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691943,1725029441001,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.001",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691944,1725029441010,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.010",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691945,1725029441020,"fUST",-500.0,0.00035616,30,"2024-08-30T14:50:41.020",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691946,1725029441030,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.030",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691947,1725029441039,"fUST",-372.28753431,0.00035616,31,"2024-08-30T14:50:41.039",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691948,1725029441048,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.048",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691949,1725029441059,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.059",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691950,1725029441068,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.068",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691951,1725029441077,"fUST",-240.68880114,0.00035616,31,"2024-08-30T14:50:41.077",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691952,1725029441086,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.086",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691953,1725029441096,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.096",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691954,1725029441105,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.105",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691955,1725029441114,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.114",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691956,1725029441124,"fUST",-505.73439015,0.00035616,31,"2024-08-30T14:50:41.124",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691957,1725029441135,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.135",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691958,1725029441145,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.145",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691959,1725029441154,"fUST",-401.02696912,0.00035616,31,"2024-08-30T14:50:41.154",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691960,1725029441163,"fUST",-337.22,0.00035616,31,"2024-08-30T14:50:41.163",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691961,1725029441173,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.173",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691962,1725029441182,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.182",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691963,1725029441191,"fUST",-500.45948522,0.00035616,31,"2024-08-30T14:50:41.191",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691964,1725029441200,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.200",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691965,1725029441210,"fUST",-154.60575532,0.00035616,31,"2024-08-30T14:50:41.210",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691966,1725029441223,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.223",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691967,1725029441233,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.233",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691968,1725029441242,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.242",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691969,1725029441254,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.254",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691970,1725029441271,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.271",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691971,1725029441280,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.280",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691972,1725029441290,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.290",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691973,1725029441299,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.299",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691974,1725029441311,"fUST",-213.61860734,0.00035616,31,"2024-08-30T14:50:41.311",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691975,1725029441320,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.320",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691976,1725029441331,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.331",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691977,1725029441340,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.340",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691978,1725029441349,"fUST",-501.05464364,0.00035616,31,"2024-08-30T14:50:41.349",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691979,1725029441359,"fUST",-500.0,0.00035616,7,"2024-08-30T14:50:41.359",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691980,1725029441369,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.369",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691981,1725029441378,"fUST",-186.73919535,0.00035616,31,"2024-08-30T14:50:41.378",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691982,1725029441387,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.387",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691983,1725029441397,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.397",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691984,1725029441406,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.406",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691985,1725029441416,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.416",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691986,1725029441425,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.425",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691987,1725029441435,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.435",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691988,1725029441445,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.445",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691989,1725029441455,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.455",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691990,1725029441465,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.465",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691991,1725029441474,"fUST",-505.31043774,0.00035616,31,"2024-08-30T14:50:41.474",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691992,1725029441483,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.483",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691993,1725029441493,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.493",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691994,1725029441507,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.507",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691995,1725029441516,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.516",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691996,1725029441525,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.525",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691997,1725029441535,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.535",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691998,1725029441544,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.544",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336691999,1725029441553,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.553",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692000,1725029441563,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.563",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692001,1725029441572,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.572",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692002,1725029441581,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.581",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692003,1725029441590,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.590",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692004,1725029441599,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.599",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692005,1725029441608,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.608",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692006,1725029441618,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.618",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692007,1725029441628,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.628",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692008,1725029441637,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.637",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692009,1725029441646,"fUST",-500.70089688,0.00035616,31,"2024-08-30T14:50:41.646",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692010,1725029441656,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.656",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692011,1725029441666,"fUST",-347.42452185,0.00035616,31,"2024-08-30T14:50:41.666",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692012,1725029441676,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.676",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692013,1725029441685,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.685",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692014,1725029441695,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.695",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692015,1725029441704,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.704",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692016,1725029441713,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.713",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692017,1725029441722,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.722",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692018,1725029441732,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.732",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692019,1725029441741,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.741",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692020,1725029441751,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.751",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692021,1725029441761,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.761",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692022,1725029441770,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.770",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692023,1725029441779,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.779",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692024,1725029441789,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.789",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692025,1725029441798,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.798",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692026,1725029441807,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.807",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692027,1725029441817,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.817",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692028,1725029441826,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.826",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692029,1725029441836,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.836",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692030,1725029441845,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.845",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692031,1725029441854,"fUST",-501.55899695,0.00035616,31,"2024-08-30T14:50:41.854",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692032,1725029441864,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.864",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692033,1725029441873,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.873",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692034,1725029441882,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.882",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692035,1725029441892,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.892",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692036,1725029441902,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.902",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692037,1725029441913,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.913",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692038,1725029441922,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.922",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692039,1725029441932,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.932",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692040,1725029441941,"fUST",-503.74762592,0.00035616,31,"2024-08-30T14:50:41.941",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692041,1725029441950,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.950",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692042,1725029441960,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.960",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692043,1725029441969,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.969",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692044,1725029441979,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.979",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692045,1725029441988,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.988",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692046,1725029441997,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:41.997",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692047,1725029442008,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.008",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692048,1725029442018,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.018",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692049,1725029442030,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.030",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692050,1725029442040,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.040",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692051,1725029442050,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.050",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692052,1725029442060,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.060",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692053,1725029442070,"fUST",-500.0,0.00035616,7,"2024-08-30T14:50:42.070",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692054,1725029442079,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.079",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692055,1725029442088,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.088",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692056,1725029442097,"fUST",-501.1717306,0.00035616,31,"2024-08-30T14:50:42.097",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692057,1725029442106,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.106",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692058,1725029442116,"fUST",-271.36924426,0.00035616,31,"2024-08-30T14:50:42.116",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692059,1725029442125,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.125",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692060,1725029442134,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.134",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692061,1725029442143,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.143",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692062,1725029442153,"fUST",-501.56465971,0.00035616,31,"2024-08-30T14:50:42.153",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692063,1725029442162,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.162",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692064,1725029442171,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.171",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692065,1725029442181,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.181",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692066,1725029442190,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.190",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692067,1725029442199,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.199",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692068,1725029442290,"fUST",-158.30351237,0.00035616,31,"2024-08-30T14:50:42.290",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692069,1725029442301,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.301",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692070,1725029442311,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.311",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692071,1725029442321,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.321",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692072,1725029442330,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.330",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692073,1725029442339,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.339",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692074,1725029442348,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.348",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692075,1725029442357,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.357",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692076,1725029442367,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.367",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692077,1725029442377,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.377",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692078,1725029442386,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.386",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692079,1725029442396,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.396",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692080,1725029442406,"fUST",-500.44140356,0.00035616,31,"2024-08-30T14:50:42.406",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692081,1725029442415,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.415",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692082,1725029442425,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.425",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692083,1725029442434,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.434",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692084,1725029442444,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.444",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692085,1725029442453,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.453",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692086,1725029442463,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.463",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692087,1725029442472,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.472",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692088,1725029442481,"fUST",-232.52979759,0.00035616,31,"2024-08-30T14:50:42.481",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692089,1725029442490,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.490",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692090,1725029442500,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.500",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692091,1725029442510,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.510",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692092,1725029442519,"fUST",-457.01059891,0.00035616,31,"2024-08-30T14:50:42.519",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692093,1725029442527,"fUST",-151.0,0.00035616,14,"2024-08-30T14:50:42.527",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692094,1725029442537,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.537",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692095,1725029442546,"fUST",-502.85343993,0.00035616,31,"2024-08-30T14:50:42.546",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692096,1725029442555,"fUST",-500.0,0.00035616,20,"2024-08-30T14:50:42.555",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692097,1725029442565,"fUST",-550.69269132,0.00035616,31,"2024-08-30T14:50:42.565",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692098,1725029442574,"fUST",-501.0901858,0.00035616,31,"2024-08-30T14:50:42.574",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692099,1725029442583,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.583",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692100,1725029442593,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.593",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692101,1725029442602,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.602",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692102,1725029442611,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.611",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692103,1725029442620,"fUST",-181.40439459,0.00035616,31,"2024-08-30T14:50:42.620",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692104,1725029442629,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.629",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692105,1725029442639,"fUST",-503.43996752,0.00035616,31,"2024-08-30T14:50:42.639",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692106,1725029442648,"fUST",-501.70415302,0.00035616,31,"2024-08-30T14:50:42.648",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692107,1725029442657,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.657",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692108,1725029442667,"fUST",-151.0,0.00035616,14,"2024-08-30T14:50:42.667",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692109,1725029442677,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.677",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692110,1725029442686,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.686",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692111,1725029442705,"fUST",-500.87434867,0.00035616,31,"2024-08-30T14:50:42.705",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692112,1725029442716,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.716",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692113,1725029442726,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.726",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692114,1725029442736,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.736",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692115,1725029442746,"fUST",-502.44291627,0.00035616,31,"2024-08-30T14:50:42.746",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692116,1725029442757,"fUST",-502.52473802,0.00035616,31,"2024-08-30T14:50:42.757",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692117,1725029442766,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.766",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692118,1725029442776,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.776",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692119,1725029442785,"fUST",-501.82917077,0.00035616,31,"2024-08-30T14:50:42.785",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692120,1725029442795,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.795",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692121,1725029442805,"fUST",-398.615688,0.00035616,14,"2024-08-30T14:50:42.805",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692122,1725029442815,"fUST",-504.79736891,0.00035616,31,"2024-08-30T14:50:42.815",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692123,1725029442824,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.824",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692124,1725029442834,"fUST",-398.615688,0.00035616,14,"2024-08-30T14:50:42.834",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692125,1725029442844,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.844",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692126,1725029442854,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.854",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692127,1725029442864,"fUST",-209.47127129,0.00035616,31,"2024-08-30T14:50:42.864",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692128,1725029442874,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.874",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692129,1725029442883,"fUST",-2744.16,0.00035616,31,"2024-08-30T14:50:42.883",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692130,1725029442893,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.893",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692131,1725029442903,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.903",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692132,1725029442912,"fUST",-507.05363032,0.00035616,31,"2024-08-30T14:50:42.912",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692133,1725029442922,"fUST",-571.8025536,0.00035616,31,"2024-08-30T14:50:42.922",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692134,1725029442932,"fUST",-501.01644731,0.00035616,31,"2024-08-30T14:50:42.932",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692135,1725029442942,"fUST",-892.651893,0.00035616,14,"2024-08-30T14:50:42.942",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692136,1725029442954,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.954",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692137,1725029442964,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.964",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692138,1725029442974,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:42.974",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692140,1725029442983,"fUST",-502.2796137,0.00035616,31,"2024-08-30T14:50:42.983",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692142,1725029442993,"fUST",-892.651893,0.00035616,14,"2024-08-30T14:50:42.993",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692143,1725029443003,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.003",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692144,1725029443013,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.013",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692145,1725029443022,"fUST",-2690.67,0.00035616,31,"2024-08-30T14:50:43.022",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692146,1725029443031,"fUST",-8345.448058,0.00035616,14,"2024-08-30T14:50:43.031",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692148,1725029443041,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.041",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692150,1725029443051,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.051",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692151,1725029443061,"fUST",-8345.448058,0.00035616,14,"2024-08-30T14:50:43.061",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692152,1725029443070,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.070",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692153,1725029443079,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.079",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692154,1725029443089,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.089",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692155,1725029443099,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.099",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692156,1725029443109,"fUST",-586.15322919,0.00035616,31,"2024-08-30T14:50:43.109",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692157,1725029443118,"fUST",-2929.705759,0.00035616,14,"2024-08-30T14:50:43.118",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692158,1725029443128,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.128",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692159,1725029443138,"fUST",-2929.705759,0.00035616,14,"2024-08-30T14:50:43.138",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692160,1725029443148,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.148",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692161,1725029443158,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.158",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692162,1725029443167,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.167",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692163,1725029443177,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.177",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692164,1725029443186,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.186",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692165,1725029443195,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.195",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692166,1725029443204,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.204",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692167,1725029443213,"fUST",-206.497187,0.00035616,14,"2024-08-30T14:50:43.213",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692168,1725029443223,"fUST",-181.75562581,0.00035616,31,"2024-08-30T14:50:43.223",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692169,1725029443366,"fUST",-318.24437419,0.00035616,31,"2024-08-30T14:50:43.366",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692170,1725029443375,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.375",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692171,1725029443384,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.384",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692172,1725029443394,"fUST",-297.258051,0.00035616,14,"2024-08-30T14:50:43.394",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692173,1725029443403,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.403",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692174,1725029443412,"fUST",-8912.52,0.00035616,8,"2024-08-30T14:50:43.412",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692175,1725029443421,"fUST",-605.75300056,0.00035616,31,"2024-08-30T14:50:43.421",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692176,1725029443430,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.430",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692177,1725029443439,"fUST",-297.258051,0.00035616,14,"2024-08-30T14:50:43.439",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692178,1725029443449,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.449",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692179,1725029443458,"fUST",-206.497187,0.00035616,14,"2024-08-30T14:50:43.458",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692180,1725029443468,"fUST",-790.74,0.00035616,31,"2024-08-30T14:50:43.468",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692181,1725029443477,"fUST",-252.08937695,0.00035616,31,"2024-08-30T14:50:43.477",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692182,1725029443486,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.486",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692183,1725029443495,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.495",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692184,1725029443506,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.506",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692185,1725029443516,"fUST",-1061.97,0.00035616,21,"2024-08-30T14:50:43.516",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692186,1725029443525,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.525",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692187,1725029443534,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.534",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692188,1725029443543,"fUST",-232.15259844,0.00035616,31,"2024-08-30T14:50:43.543",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692189,1725029443552,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.552",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692190,1725029443561,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.561",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692191,1725029443571,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.571",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692192,1725029443580,"fUST",-1325.50258,0.00035616,14,"2024-08-30T14:50:43.580",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692194,1725029443589,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.589",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692196,1725029443599,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.599",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692197,1725029443608,"fUST",-1493.18,0.00035616,31,"2024-08-30T14:50:43.608",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692198,1725029443618,"fUST",-1325.50258,0.00035616,14,"2024-08-30T14:50:43.618",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692199,1725029443628,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.628",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692200,1725029443637,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.637",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692201,1725029443646,"fUST",-151.0,0.00035616,14,"2024-08-30T14:50:43.646",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692202,1725029443656,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.656",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692203,1725029443665,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.665",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692204,1725029443675,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.675",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692205,1725029443684,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.684",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692206,1725029443694,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.694",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692207,1725029443704,"fUST",-626.58753105,0.00035616,31,"2024-08-30T14:50:43.704",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692208,1725029443713,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.713",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692209,1725029443722,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.722",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692210,1725029443735,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.735",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692211,1725029443745,"fUST",-708.81,0.00035616,31,"2024-08-30T14:50:43.745",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692212,1725029443756,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.756",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692213,1725029443765,"fUST",-1410.37,0.00035616,31,"2024-08-30T14:50:43.765",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692214,1725029443775,"fUST",-4451.447749,0.00035616,14,"2024-08-30T14:50:43.775",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692215,1725029443785,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.785",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692216,1725029443794,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.794",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692217,1725029443804,"fUST",-4451.447749,0.00035616,14,"2024-08-30T14:50:43.804",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692218,1725029443814,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.814",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692219,1725029443824,"fUST",-955.93,0.00035616,31,"2024-08-30T14:50:43.824",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692220,1725029443834,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.834",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692221,1725029443844,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.844",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692222,1725029443853,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:43.853",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692224,1725029443863,"fUST",-1632.83264317,0.00035616,31,"2024-08-30T14:50:43.863",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692225,1725029443876,"fUST",-883.75479709,0.00035616,31,"2024-08-30T14:50:43.876",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692226,1725029443888,"fUST",-93.60255974,0.00035616,31,"2024-08-30T14:50:43.888",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692227,1725029443898,"fUST",-405.59744026,0.00035616,31,"2024-08-30T14:50:43.898",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692228,1725029443997,"fUST",-94.40255974,0.00035616,31,"2024-08-30T14:50:43.997",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692229,1725029444011,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.011",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692230,1725029444020,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.020",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692231,1725029444030,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.030",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692232,1725029444040,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.040",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692233,1725029444050,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.050",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692234,1725029444059,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.059",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692235,1725029444068,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.068",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692236,1725029444078,"fUST",-151.0,0.00035616,14,"2024-08-30T14:50:44.078",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692237,1725029444088,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.088",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692238,1725029444097,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.097",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692239,1725029444106,"fUST",-879.23,0.00035616,31,"2024-08-30T14:50:44.106",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692240,1725029444115,"fUST",-151.0,0.00035616,14,"2024-08-30T14:50:44.115",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692241,1725029444124,"fUST",-1488.77,0.00035616,31,"2024-08-30T14:50:44.124",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692242,1725029444134,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.134",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692243,1725029444143,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.143",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692244,1725029444153,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.153",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692245,1725029444162,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.162",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692246,1725029444171,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.171",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692247,1725029444181,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.181",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692248,1725029444190,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.190",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692249,1725029444199,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.199",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692250,1725029444209,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.209",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692251,1725029444223,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.223",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692252,1725029444332,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.332",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692253,1725029444342,"fUST",-501.54345102,0.00035616,31,"2024-08-30T14:50:44.342",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692254,1725029444351,"fUST",-995.7,0.00035616,31,"2024-08-30T14:50:44.351",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692255,1725029444361,"fUST",-540.12,0.00035616,31,"2024-08-30T14:50:44.361",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692256,1725029444371,"fUST",-500.0,0.00035616,2,"2024-08-30T14:50:44.371",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692257,1725029444380,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.380",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692258,1725029444389,"fUST",-1646.269602,0.00035616,14,"2024-08-30T14:50:44.389",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692259,1725029444399,"fUST",-502.62228021,0.00035616,31,"2024-08-30T14:50:44.399",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692260,1725029444408,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.408",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692261,1725029444417,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.417",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692262,1725029444426,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.426",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692263,1725029444437,"fUST",-1646.269602,0.00035616,14,"2024-08-30T14:50:44.437",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692264,1725029444447,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.447",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692265,1725029444457,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.457",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692266,1725029444467,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.467",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692267,1725029444476,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.476",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692268,1725029444486,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.486",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692269,1725029444495,"fUST",-3533.15,0.00035616,31,"2024-08-30T14:50:44.495",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692270,1725029444508,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.508",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692271,1725029444518,"fUST",-151.0,0.00035616,14,"2024-08-30T14:50:44.518",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692272,1725029444529,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.529",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692273,1725029444539,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.539",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692274,1725029444548,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.548",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692275,1725029444559,"fUST",-151.0,0.00035616,14,"2024-08-30T14:50:44.559",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692276,1725029444568,"fUST",-500.40273088,0.00035616,31,"2024-08-30T14:50:44.568",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692277,1725029444577,"fUST",-1192.96,0.00035616,31,"2024-08-30T14:50:44.577",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692278,1725029444586,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.586",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692279,1725029444595,"fUST",-222.61379915,0.00035616,31,"2024-08-30T14:50:44.595",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692280,1725029444605,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.605",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692281,1725029444616,"fUST",-501.64840669,0.00035616,31,"2024-08-30T14:50:44.616",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692282,1725029444627,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.627",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692283,1725029444636,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.636",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692284,1725029444645,"fUST",-500.0,0.00035616,2,"2024-08-30T14:50:44.645",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692285,1725029444655,"fUST",-368.10877107,0.00035616,31,"2024-08-30T14:50:44.655",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692286,1725029444664,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.664",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692287,1725029444673,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.673",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692288,1725029444682,"fUST",-3166.54,0.00035616,31,"2024-08-30T14:50:44.682",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692289,1725029444693,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.693",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692290,1725029444702,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.702",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692291,1725029444711,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.711",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692292,1725029444720,"fUST",-2643.26,0.00035616,31,"2024-08-30T14:50:44.720",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692293,1725029444730,"fUST",-151.0,0.00035616,14,"2024-08-30T14:50:44.730",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692294,1725029444740,"fUST",-151.0,0.00035616,14,"2024-08-30T14:50:44.740",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692295,1725029444749,"fUST",-2515.85,0.00035616,31,"2024-08-30T14:50:44.749",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692296,1725029444763,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.763",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692297,1725029444772,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.772",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692298,1725029444782,"fUST",-151.0,0.00035616,14,"2024-08-30T14:50:44.782",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692299,1725029444790,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.790",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692300,1725029444800,"fUST",-151.0,0.00035616,14,"2024-08-30T14:50:44.800",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692301,1725029444809,"fUST",-2411.35,0.00035616,31,"2024-08-30T14:50:44.809",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692302,1725029444818,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.818",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692303,1725029444829,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.829",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692304,1725029444839,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.839",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692305,1725029444849,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.849",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692306,1725029444858,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.858",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692307,1725029444867,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.867",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692308,1725029444877,"fUST",-2798.56073311,0.00035616,31,"2024-08-30T14:50:44.877",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692309,1725029444890,"fUST",-953.61926689,0.00035616,31,"2024-08-30T14:50:44.890",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692310,1725029444900,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.900",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692311,1725029444909,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.909",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692312,1725029444919,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.919",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692313,1725029444929,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.929",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692314,1725029444940,"fUST",-1392.532389,0.00035616,14,"2024-08-30T14:50:44.940",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692315,1725029444951,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:44.951",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692316,1725029444961,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:44.961",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692317,1725029444971,"fUST",-183.07797234,0.00035616,31,"2024-08-30T14:50:44.971",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692318,1725029445086,"fUST",-469.33202766,0.00035616,31,"2024-08-30T14:50:45.086",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692319,1725029445096,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:45.096",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692320,1725029445106,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.106",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692321,1725029445116,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.116",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692322,1725029445125,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.125",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692323,1725029445134,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.134",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692324,1725029445144,"fUST",-574.14604542,0.00035616,31,"2024-08-30T14:50:45.144",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692325,1725029445156,"fUST",-78.26395458,0.00035616,31,"2024-08-30T14:50:45.156",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692326,1725029445166,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.166",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692327,1725029445176,"fUST",-1392.532389,0.00035616,14,"2024-08-30T14:50:45.176",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692328,1725029445186,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.186",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692329,1725029445195,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.195",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692330,1725029445206,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.206",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692331,1725029445216,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.216",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692332,1725029445229,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.229",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692333,1725029445238,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.238",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692334,1725029445248,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:45.248",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692335,1725029445264,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.264",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692336,1725029445274,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.274",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692337,1725029445284,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.284",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692338,1725029445293,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.293",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692339,1725029445304,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.304",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692340,1725029445313,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.313",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692341,1725029445323,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.323",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692342,1725029445332,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.332",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692343,1725029445342,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:45.342",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692344,1725029445352,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.352",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692345,1725029445361,"fUST",-652.41,0.00035616,31,"2024-08-30T14:50:45.361",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692346,1725029445371,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:45.371",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692347,1725029445381,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:45.381",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692348,1725029445391,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:45.391",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692349,1725029445400,"fUST",-215.99015,0.00035616,14,"2024-08-30T14:50:45.400",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692350,1725029445410,"fUST",-215.99015,0.00035616,14,"2024-08-30T14:50:45.410",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692351,1725029445419,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:45.419",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692352,1725029445429,"fUST",-1253.32,0.00035616,31,"2024-08-30T14:50:45.429",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692353,1725029445438,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:45.438",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692354,1725029445448,"fUST",-215.99015,0.00035616,14,"2024-08-30T14:50:45.448",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692355,1725029445457,"fUST",-215.99015,0.00035616,14,"2024-08-30T14:50:45.457",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692356,1725029445467,"fUST",-502.48093956,0.00035616,31,"2024-08-30T14:50:45.467",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692357,1725029445476,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:45.476",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692358,1725029445486,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:45.486",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692359,1725029445495,"fUST",-500.0,0.00035616,31,"2024-08-30T14:50:45.495",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692360,1725029445507,"fUST",-1611.72830693,0.00035616,31,"2024-08-30T14:50:45.507",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692369,1725029461066,"fUST",10000.0,0.00025,120,"2024-08-30T14:51:01.066",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692370,1725029464314,"fUST",3551.0,0.00025,120,"2024-08-30T14:51:04.314",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692373,1725029537437,"fUST",159.013801,0.00014247,2,"2024-08-30T14:52:17.437",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692382,1725029657267,"fUST",157.704323,0.0001863,2,"2024-08-30T14:54:17.267",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692397,1725030198302,"fUST",157.704323,0.0001863,2,"2024-08-30T15:03:18.302",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692400,1725030280873,"fUST",190.39644,0.00014247,2,"2024-08-30T15:04:40.873",0.0003212,26.43,0.9373781708876106,434544782.4566211]
[336692507,1725030634985,"fUST",-190.39644,0.00020707,2,"2024-08-30T15:10:34.985",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692508,1725030634995,"fUST",-150.0,0.00021,2,"2024-08-30T15:10:34.995",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692509,1725030635005,"fUST",-465.00043762,0.00025987,2,"2024-08-30T15:10:35.005",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692510,1725030635014,"fUST",-465.15475278,0.00025987,2,"2024-08-30T15:10:35.014",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692511,1725030635025,"fUST",-226.855933,0.00026762,2,"2024-08-30T15:10:35.025",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692512,1725030635035,"fUST",-190.39644,0.00027167,2,"2024-08-30T15:10:35.035",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692513,1725030635047,"fUST",-300.0,0.00027279,2,"2024-08-30T15:10:35.047",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692515,1725030635057,"fUST",-3421.0050386,0.0002728,2,"2024-08-30T15:10:35.057",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692516,1725030635072,"fUST",-293.54570375,0.0002728,2,"2024-08-30T15:10:35.072",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692541,1725030638938,"fUST",-3732.70711797,0.0002728,2,"2024-08-30T15:10:38.938",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692542,1725030639124,"fUST",-309.52148208,0.0002728,2,"2024-08-30T15:10:39.124",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692543,1725030639135,"fUST",-500.0,0.00027368,2,"2024-08-30T15:10:39.135",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692544,1725030639145,"fUST",-312.21903177,0.00027422,2,"2024-08-30T15:10:39.145",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692545,1725030639157,"fUST",-187.78096823,0.00027422,2,"2024-08-30T15:10:39.157",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692546,1725030639167,"fUST",-500.0,0.00027449,2,"2024-08-30T15:10:39.167",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692547,1725030639177,"fUST",-178.160139,0.00027485,2,"2024-08-30T15:10:39.177",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692548,1725030639186,"fUST",-195.77080027,0.0002761,2,"2024-08-30T15:10:39.186",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692549,1725030639210,"fUST",-670.35589472,0.0002761,2,"2024-08-30T15:10:39.210",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692550,1725030639221,"fUST",-178.160139,0.00027771,2,"2024-08-30T15:10:39.221",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692551,1725030639231,"fUST",-178.160139,0.00028058,2,"2024-08-30T15:10:39.231",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692552,1725030639242,"fUST",-174.9964494,0.00028118,2,"2024-08-30T15:10:39.242",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692553,1725030639252,"fUST",-251.0,0.00028118,2,"2024-08-30T15:10:39.252",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692554,1725030639262,"fUST",-500.0,0.00028217,2,"2024-08-30T15:10:39.262",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692555,1725030639272,"fUST",-178.160139,0.00028344,2,"2024-08-30T15:10:39.272",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692556,1725030639282,"fUST",-155.23428289,0.0002863,2,"2024-08-30T15:10:39.282",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692564,1725030640979,"fUST",-22.92585611,0.0002863,2,"2024-08-30T15:10:40.979",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692566,1725030640989,"fUST",-178.160139,0.00028917,2,"2024-08-30T15:10:40.989",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692568,1725030641000,"fUST",-500.0,0.00029147,2,"2024-08-30T15:10:41.000",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692570,1725030641010,"fUST",-500.0,0.00029232,2,"2024-08-30T15:10:41.010",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692572,1725030641021,"fUST",-500.0,0.00029457,2,"2024-08-30T15:10:41.021",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692574,1725030641031,"fUST",-3000.0,0.00029658,2,"2024-08-30T15:10:41.031",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692575,1725030641043,"fUST",-500.0,0.00030386,7,"2024-08-30T15:10:41.043",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692576,1725030641056,"fUST",-179.868606,0.00030517,2,"2024-08-30T15:10:41.056",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692577,1725030641065,"fUST",-500.0,0.00031458,7,"2024-08-30T15:10:41.065",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692578,1725030641075,"fUST",-500.0,0.00032112,7,"2024-08-30T15:10:41.075",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692579,1725030641085,"fUST",-500.0,0.00032228,7,"2024-08-30T15:10:41.085",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692580,1725030641095,"fUST",-150.0,0.00032303,14,"2024-08-30T15:10:41.095",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692581,1725030641104,"fUST",-150.0,0.00032303,14,"2024-08-30T15:10:41.104",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692582,1725030641114,"fUST",-200.0,0.00032303,14,"2024-08-30T15:10:41.114",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692583,1725030641123,"fUST",-190.39644,0.00033626,2,"2024-08-30T15:10:41.123",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692584,1725030641133,"fUST",-153.0,0.00034487,2,"2024-08-30T15:10:41.133",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692585,1725030641143,"fUST",-1500.0,0.00035,2,"2024-08-30T15:10:41.143",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692586,1725030641154,"fUST",-1500.0,0.00035,2,"2024-08-30T15:10:41.154",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692587,1725030641165,"fUST",-1500.0,0.00035,2,"2024-08-30T15:10:41.165",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692588,1725030641176,"fUST",-25448.2736734,0.00035369,10,"2024-08-30T15:10:41.176",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692589,1725030641186,"fUST",-2000.0,0.00035496,2,"2024-08-30T15:10:41.186",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692590,1725030641195,"fUST",-4457.29,0.00035496,3,"2024-08-30T15:10:41.195",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692591,1725030641205,"fUST",-180.95,0.00035496,3,"2024-08-30T15:10:41.205",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692592,1725030641216,"fUST",-3714.41,0.00035496,3,"2024-08-30T15:10:41.216",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692593,1725030641227,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.227",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692594,1725030641237,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.237",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692595,1725030641248,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.248",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692596,1725030641258,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.258",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692597,1725030641268,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.268",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692598,1725030641279,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.279",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692599,1725030641289,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.289",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692600,1725030641300,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.300",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692601,1725030641311,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.311",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692602,1725030641322,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.322",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692603,1725030641332,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.332",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692604,1725030641343,"fUST",-523.63413897,0.00035505,7,"2024-08-30T15:10:41.343",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692605,1725030641353,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.353",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692606,1725030641363,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.363",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692607,1725030641374,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.374",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692608,1725030641389,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.389",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692609,1725030641399,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.399",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692610,1725030641410,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.410",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692611,1725030641419,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.419",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692612,1725030641429,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.429",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692613,1725030641440,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.440",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692614,1725030641450,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.450",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692615,1725030641461,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.461",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692616,1725030641471,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.471",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692617,1725030641481,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.481",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692618,1725030641491,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.491",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692619,1725030641502,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.502",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692620,1725030641512,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.512",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692621,1725030641522,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.522",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692622,1725030641532,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.532",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692623,1725030641542,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.542",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692624,1725030641558,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.558",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692625,1725030641567,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.567",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692626,1725030641578,"fUST",-500.0,0.00035505,7,"2024-08-30T15:10:41.578",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692627,1725030641590,"fUST",-998.86633086,0.00035505,2,"2024-08-30T15:10:41.590",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692628,1725030641603,"fUST",-92515.07038275,0.00035506,4,"2024-08-30T15:10:41.603",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692629,1725030641616,"fUST",-73759.68183221,0.00035506,4,"2024-08-30T15:10:41.616",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692653,1725030643746,"fUST",-21714.99223549,0.00035506,4,"2024-08-30T15:10:43.746",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692654,1725030643791,"fUST",-17900.884958,0.00035506,4,"2024-08-30T15:10:43.791",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692655,1725030643807,"fUST",-420.36615124,0.00035506,4,"2024-08-30T15:10:43.807",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692657,1725030644319,"fUST",-37649.66931731,0.00035506,4,"2024-08-30T15:10:44.319",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692658,1725030644330,"fUST",-160.2409528,0.00035515,7,"2024-08-30T15:10:44.330",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692659,1725030644340,"fUST",-477.14775651,0.00035515,7,"2024-08-30T15:10:44.340",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692660,1725030644350,"fUST",-500.0,0.00035515,7,"2024-08-30T15:10:44.350",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692661,1725030644361,"fUST",-500.0,0.00035515,7,"2024-08-30T15:10:44.361",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692662,1725030644372,"fUST",-500.0,0.00035515,7,"2024-08-30T15:10:44.372",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692663,1725030644381,"fUST",-583.04036667,0.00035515,7,"2024-08-30T15:10:44.381",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692664,1725030644391,"fUST",-500.0,0.00035515,7,"2024-08-30T15:10:44.391",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692665,1725030644401,"fUST",-500.0,0.00035515,7,"2024-08-30T15:10:44.401",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692666,1725030644410,"fUST",-383.321666,0.00035515,7,"2024-08-30T15:10:44.410",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692779,1725030648866,"fUST",-574.91331322,0.00035416,2,"2024-08-30T15:10:48.866",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692780,1725030648875,"fUST",-3095.34,0.00035506,3,"2024-08-30T15:10:48.875",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692781,1725030648885,"fUST",-116.678334,0.00035515,7,"2024-08-30T15:10:48.885",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692782,1725030648894,"fUST",-500.0,0.00035515,7,"2024-08-30T15:10:48.894",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692783,1725030648904,"fUST",-500.0,0.00035515,7,"2024-08-30T15:10:48.904",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692784,1725030648914,"fUST",-500.0,0.00035515,7,"2024-08-30T15:10:48.914",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692785,1725030648923,"fUST",-500.0,0.00035515,7,"2024-08-30T15:10:48.923",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692786,1725030648933,"fUST",-27.86835278,0.00035516,5,"2024-08-30T15:10:48.933",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692787,1725030648945,"fUST",-669.3922254,0.00035516,5,"2024-08-30T15:10:48.945",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692788,1725030648957,"fUST",-2020.95,0.00035516,5,"2024-08-30T15:10:48.957",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692789,1725030648968,"fUST",-309.67712516,0.00035516,5,"2024-08-30T15:10:48.968",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692815,1725030918155,"fUST",355.589691,0.00014247,2,"2024-08-30T15:15:18.155",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692824,1725031043195,"fUST",500.0,0.00025,120,"2024-08-30T15:17:23.195",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692842,1725031397552,"fUST",8561.2,0.00015,2,"2024-08-30T15:23:17.552",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692852,1725031723460,"fUST",12076.18107451,0.000129,2,"2024-08-30T15:28:43.460",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692902,1725031835907,"fUST",-354.159228,0.0001863,2,"2024-08-30T15:30:35.907",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692903,1725031835918,"fUST",-205.211937,0.00019041,2,"2024-08-30T15:30:35.918",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692904,1725031835927,"fUST",-981.84228008,0.00019452,2,"2024-08-30T15:30:35.927",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692905,1725031835939,"fUST",-938.22642531,0.00019452,2,"2024-08-30T15:30:35.939",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692921,1725031838337,"fUST",-1109.17186169,0.00019452,2,"2024-08-30T15:30:38.337",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692922,1725031838350,"fUST",-432.85647337,0.00019452,2,"2024-08-30T15:30:38.350",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692923,1725031838363,"fUST",-1317.05759386,0.00019452,2,"2024-08-30T15:30:38.363",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692924,1725031838372,"fUST",-170.875175,0.00019741,2,"2024-08-30T15:30:38.372",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692925,1725031838382,"fUST",-3000.0,0.00019844,2,"2024-08-30T15:30:38.382",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692926,1725031838393,"fUST",-300.0,0.00019899,2,"2024-08-30T15:30:38.393",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692927,1725031838403,"fUST",-1904.75601627,0.000199,2,"2024-08-30T15:30:38.403",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692928,1725031838414,"fUST",-251.0,0.00019917,2,"2024-08-30T15:30:38.414",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692929,1725031838424,"fUST",-6833.34373672,0.0002,2,"2024-08-30T15:30:38.424",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692930,1725031838437,"fUST",-928.73888676,0.0002,2,"2024-08-30T15:30:38.437",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692931,1725031838454,"fUST",-420.30828837,0.0002,2,"2024-08-30T15:30:38.454",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692952,1725031840250,"fUST",-457.21163051,0.0002,2,"2024-08-30T15:30:40.250",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692960,1725031843103,"fUST",-25006.54978,0.0002,2,"2024-08-30T15:30:43.103",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692961,1725031843115,"fUST",-11381.11560777,0.0002,2,"2024-08-30T15:30:43.115",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692962,1725031843177,"fUST",-20419.39421443,0.0002,2,"2024-08-30T15:30:43.177",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692963,1725031843280,"fUST",-18865.09153197,0.0002,2,"2024-08-30T15:30:43.280",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692964,1725031843290,"fUST",-1457.26898525,0.0002,11,"2024-08-30T15:30:43.290",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692965,1725031843299,"fUST",-302.45563732,0.0002,2,"2024-08-30T15:30:43.299",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692966,1725031843309,"fUST",-867.128745,0.00020043,2,"2024-08-30T15:30:43.309",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692967,1725031843319,"fUST",-223.04733595,0.00020043,2,"2024-08-30T15:30:43.319",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692994,1725031846127,"fUST",-492.11937563,0.00020043,2,"2024-08-30T15:30:46.127",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692995,1725031846146,"fUST",-14141.20936132,0.00020043,2,"2024-08-30T15:30:46.146",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692996,1725031846156,"fUST",-302.45563732,0.000202,2,"2024-08-30T15:30:46.156",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692997,1725031846166,"fUST",-111.72213857,0.00020376,2,"2024-08-30T15:30:46.166",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692998,1725031846181,"fUST",-388.27786143,0.00020376,2,"2024-08-30T15:30:46.181",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336692999,1725031846191,"fUST",-500.0,0.00020376,2,"2024-08-30T15:30:46.191",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693001,1725031846200,"fUST",-500.0,0.00020376,2,"2024-08-30T15:30:46.200",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693002,1725031846209,"fUST",-500.0,0.00020376,2,"2024-08-30T15:30:46.209",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693003,1725031846218,"fUST",-202.36341389,0.00020376,2,"2024-08-30T15:30:46.218",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693004,1725031846227,"fUST",-10944.91587032,0.00020377,2,"2024-08-30T15:30:46.227",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693005,1725031846236,"fUST",-302.45563732,0.000204,2,"2024-08-30T15:30:46.236",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693006,1725031846247,"fUST",-500.0,0.00020575,2,"2024-08-30T15:30:46.247",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693007,1725031846256,"fUST",-500.0,0.00020575,2,"2024-08-30T15:30:46.256",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693008,1725031846265,"fUST",-500.0,0.00020575,2,"2024-08-30T15:30:46.265",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693009,1725031846275,"fUST",-302.45563732,0.000206,2,"2024-08-30T15:30:46.275",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693010,1725031846284,"fUST",-355.589691,0.00020707,2,"2024-08-30T15:30:46.284",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693011,1725031846293,"fUST",-302.45563732,0.000208,2,"2024-08-30T15:30:46.293",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693012,1725031846303,"fUST",-3000.0,0.00021,2,"2024-08-30T15:30:46.303",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693013,1725031846314,"fUST",-453.68345598,0.00021,4,"2024-08-30T15:30:46.314",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693015,1725031846324,"fUST",-3000.0,0.0002101,2,"2024-08-30T15:30:46.324",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693016,1725031846333,"fUST",-3000.0,0.0002102,2,"2024-08-30T15:30:46.333",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693017,1725031846343,"fUST",-3000.0,0.0002103,2,"2024-08-30T15:30:46.343",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693018,1725031846353,"fUST",-3000.0,0.0002104,2,"2024-08-30T15:30:46.353",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693019,1725031846362,"fUST",-3000.0,0.0002105,2,"2024-08-30T15:30:46.362",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693020,1725031846372,"fUST",-3000.0,0.0002106,2,"2024-08-30T15:30:46.372",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693021,1725031846382,"fUST",-3000.0,0.0002107,2,"2024-08-30T15:30:46.382",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693022,1725031846391,"fUST",-3000.0,0.0002108,2,"2024-08-30T15:30:46.391",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693023,1725031846401,"fUST",-3000.0,0.0002109,2,"2024-08-30T15:30:46.401",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693024,1725031846411,"fUST",-3000.0,0.000211,2,"2024-08-30T15:30:46.411",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693025,1725031846421,"fUST",-3000.0,0.0002111,2,"2024-08-30T15:30:46.421",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693026,1725031846431,"fUST",-3000.0,0.0002112,2,"2024-08-30T15:30:46.431",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693027,1725031846452,"fUST",-500.0,0.00021123,2,"2024-08-30T15:30:46.452",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693028,1725031846463,"fUST",-534.0,0.00021123,2,"2024-08-30T15:30:46.463",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693029,1725031846474,"fUST",-3000.0,0.0002113,2,"2024-08-30T15:30:46.474",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693030,1725031846484,"fUST",-3000.0,0.0002114,2,"2024-08-30T15:30:46.484",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693031,1725031846494,"fUST",-154.45372973,0.0002115,2,"2024-08-30T15:30:46.494",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693032,1725031846507,"fUST",-3000.0,0.0002115,2,"2024-08-30T15:30:46.507",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693033,1725031846519,"fUST",-500.0,0.0002115,2,"2024-08-30T15:30:46.519",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693034,1725031846530,"fUST",-500.0,0.0002115,2,"2024-08-30T15:30:46.530",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693035,1725031846542,"fUST",-150.05569572,0.0002115,2,"2024-08-30T15:30:46.542",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693036,1725031846668,"fUST",-3000.0,0.0002116,2,"2024-08-30T15:30:46.668",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693037,1725031846678,"fUST",-3000.0,0.0002117,2,"2024-08-30T15:30:46.678",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693038,1725031846688,"fUST",-3000.0,0.0002118,2,"2024-08-30T15:30:46.688",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693039,1725031846698,"fUST",-3000.0,0.0002119,2,"2024-08-30T15:30:46.698",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693040,1725031846709,"fUST",-5693.415944,0.000212,2,"2024-08-30T15:30:46.709",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693041,1725031846719,"fUST",-200.20752394,0.000212,4,"2024-08-30T15:30:46.719",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693042,1725031846730,"fUST",-350.26928938,0.00021698,2,"2024-08-30T15:30:46.730",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693043,1725031846742,"fUST",-240.0,0.00021889,2,"2024-08-30T15:30:46.742",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693044,1725031846754,"fUST",-354.159228,0.00024859,2,"2024-08-30T15:30:46.754",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693045,1725031846764,"fUST",-465.00773856,0.00025987,2,"2024-08-30T15:30:46.764",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693046,1725031846773,"fUST",-1000.0,0.00026,7,"2024-08-30T15:30:46.773",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693047,1725031846783,"fUST",-500.0,0.00026828,2,"2024-08-30T15:30:46.783",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693048,1725031846793,"fUST",-355.589691,0.00027167,2,"2024-08-30T15:30:46.793",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693049,1725031846803,"fUST",-500.0,0.00029447,2,"2024-08-30T15:30:46.803",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693050,1725031846814,"fUST",-867.128745,0.00030064,2,"2024-08-30T15:30:46.814",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693051,1725031846824,"fUST",-500.0,0.000301,7,"2024-08-30T15:30:46.824",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693052,1725031846835,"fUST",-500.0,0.00030353,7,"2024-08-30T15:30:46.835",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693053,1725031846844,"fUST",-500.0,0.00030497,7,"2024-08-30T15:30:46.844",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693054,1725031846854,"fUST",-1904.75601626,0.00030614,2,"2024-08-30T15:30:46.854",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693055,1725031846864,"fUST",-500.0,0.00030787,7,"2024-08-30T15:30:46.864",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693056,1725031846874,"fUST",-500.0,0.00030821,7,"2024-08-30T15:30:46.874",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693057,1725031846884,"fUST",-1000.0,0.00031,31,"2024-08-30T15:30:46.884",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693058,1725031846894,"fUST",-354.159228,0.00031089,2,"2024-08-30T15:30:46.894",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693059,1725031846903,"fUST",-500.0,0.00031361,7,"2024-08-30T15:30:46.903",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693060,1725031846915,"fUST",-500.0,0.00031454,7,"2024-08-30T15:30:46.915",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693061,1725031846925,"fUST",-125298.47936947,0.00031652,4,"2024-08-30T15:30:46.925",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693107,1725032027588,"fUST",428.624939,0.00014247,2,"2024-08-30T15:33:47.588",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693128,1725032238134,"fUST",155.0,0.00015,2,"2024-08-30T15:37:18.134",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693130,1725032243203,"fUST",155.0,0.00015,2,"2024-08-30T15:37:23.203",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693131,1725032247802,"fUST",155.0,0.00015,2,"2024-08-30T15:37:27.802",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693134,1725032252420,"fUST",155.0,0.00015,2,"2024-08-30T15:37:32.420",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693135,1725032257148,"fUST",155.0,0.00015,2,"2024-08-30T15:37:37.148",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693136,1725032261776,"fUST",155.24673088,0.00015,2,"2024-08-30T15:37:41.776",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693158,1725032939729,"fUST",573.680698,0.0001,2,"2024-08-30T15:48:59.729",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693190,1725033031998,"fUST",-844.96473038,0.0001863,2,"2024-08-30T15:50:31.998",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693191,1725033032009,"fUST",-354.159228,0.0001863,2,"2024-08-30T15:50:32.009",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693193,1725033032018,"fUST",-315.35351058,0.00019,2,"2024-08-30T15:50:32.018",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693195,1725033032028,"fUST",-428.624939,0.00020707,2,"2024-08-30T15:50:32.028",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693197,1725033032038,"fUST",-150.0,0.00021,2,"2024-08-30T15:50:32.038",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693199,1725033032048,"fUST",-354.159228,0.00024859,2,"2024-08-30T15:50:32.048",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693201,1725033032057,"fUST",-464.08836404,0.00025,2,"2024-08-30T15:50:32.057",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693202,1725033032069,"fUST",-235.91163596,0.00025,2,"2024-08-30T15:50:32.069",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693203,1725033032078,"fUST",-433.564373,0.00025576,2,"2024-08-30T15:50:32.078",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693204,1725033032088,"fUST",-2585.7269119,0.0002572,2,"2024-08-30T15:50:32.088",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693205,1725033032098,"fUST",-1003.4648605,0.00025752,2,"2024-08-30T15:50:32.098",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693206,1725033032108,"fUST",-162.114713,0.00026119,2,"2024-08-30T15:50:32.108",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693207,1725033032117,"fUST",-251.0,0.00026724,2,"2024-08-30T15:50:32.117",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693208,1725033032128,"fUST",-162.331416,0.00027052,2,"2024-08-30T15:50:32.128",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693209,1725033032138,"fUST",-428.624939,0.00027167,2,"2024-08-30T15:50:32.138",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693210,1725033032148,"fUST",-500.0,0.0002893,2,"2024-08-30T15:50:32.148",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693211,1725033032159,"fUST",-500.0,0.00029229,2,"2024-08-30T15:50:32.159",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693212,1725033032168,"fUST",-500.0,0.00029663,2,"2024-08-30T15:50:32.168",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693213,1725033032177,"fUST",-500.0,0.00029812,2,"2024-08-30T15:50:32.177",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693214,1725033032187,"fUST",-5207.97819408,0.00029818,2,"2024-08-30T15:50:32.187",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693215,1725033032196,"fUST",-500.0,0.00029936,2,"2024-08-30T15:50:32.196",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693216,1725033032205,"fUST",-151.0,0.0003,120,"2024-08-30T15:50:32.205",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693217,1725033032214,"fUST",-500.0,0.0003,120,"2024-08-30T15:50:32.214",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693218,1725033032225,"fUST",-500.0,0.0003,120,"2024-08-30T15:50:32.225",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693219,1725033032235,"fUST",-500.0,0.0003,120,"2024-08-30T15:50:32.235",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693220,1725033032244,"fUST",-500.0,0.0003,120,"2024-08-30T15:50:32.244",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693221,1725033032253,"fUST",-500.0,0.0003,120,"2024-08-30T15:50:32.253",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693222,1725033032262,"fUST",-500.0,0.0003,120,"2024-08-30T15:50:32.262",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693223,1725033032271,"fUST",-500.0,0.0003,120,"2024-08-30T15:50:32.271",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693224,1725033032280,"fUST",-500.0,0.0003,120,"2024-08-30T15:50:32.280",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693225,1725033032290,"fUST",-500.0,0.0003,120,"2024-08-30T15:50:32.290",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693226,1725033032299,"fUST",-500.0,0.0003,120,"2024-08-30T15:50:32.299",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693227,1725033032309,"fUST",-500.0,0.0003,120,"2024-08-30T15:50:32.309",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693228,1725033032319,"fUST",-486.78,0.0003,120,"2024-08-30T15:50:32.319",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693229,1725033032328,"fUST",-151.0,0.0003,120,"2024-08-30T15:50:32.328",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693230,1725033032337,"fUST",-5207.97819408,0.00030026,2,"2024-08-30T15:50:32.337",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693231,1725033032347,"fUST",-440.37338348,0.00030355,2,"2024-08-30T15:50:32.347",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693251,1725033038132,"fUST",-4767.6048106,0.00030355,2,"2024-08-30T15:50:38.132",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693253,1725033038142,"fUST",-5207.97819408,0.00030592,2,"2024-08-30T15:50:38.142",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693254,1725033038153,"fUST",-1592.75963355,0.00030759,2,"2024-08-30T15:50:38.153",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693255,1725033038163,"fUST",-5207.97819409,0.00030799,2,"2024-08-30T15:50:38.163",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693256,1725033038173,"fUST",-500.0,0.00030876,7,"2024-08-30T15:50:38.173",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693257,1725033038183,"fUST",-4111.53984189,0.00031,7,"2024-08-30T15:50:38.183",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693258,1725033038193,"fUST",-354.159228,0.00031089,2,"2024-08-30T15:50:38.193",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693259,1725033038204,"fUST",-852.1453463,0.00031144,7,"2024-08-30T15:50:38.204",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693260,1725033038215,"fUST",-151.0,0.00031671,120,"2024-08-30T15:50:38.215",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693261,1725033038232,"fUST",-500.0,0.00031953,7,"2024-08-30T15:50:38.232",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693262,1725033038247,"fUST",-150.0,0.00032376,14,"2024-08-30T15:50:38.247",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693263,1725033038257,"fUST",-150.0,0.00032376,14,"2024-08-30T15:50:38.257",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693264,1725033038267,"fUST",-200.0,0.00032376,14,"2024-08-30T15:50:38.267",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693265,1725033038277,"fUST",-20007.61374001,0.00032376,7,"2024-08-30T15:50:38.277",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693266,1725033038287,"fUST",-3500.0,0.00032376,120,"2024-08-30T15:50:38.287",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693267,1725033038296,"fUST",-200.66609129,0.00032376,4,"2024-08-30T15:50:38.296",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693268,1725033038307,"fUST",-2271.13181169,0.00032376,2,"2024-08-30T15:50:38.307",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693269,1725033038317,"fUST",-500.0,0.000324,5,"2024-08-30T15:50:38.317",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693270,1725033038327,"fUST",-151.0,0.0003274,120,"2024-08-30T15:50:38.327",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693271,1725033038337,"fUST",-1000.0,0.00033,33,"2024-08-30T15:50:38.337",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693272,1725033038348,"fUST",-151.0,0.00033342,120,"2024-08-30T15:50:38.348",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693273,1725033038358,"fUST",-428.624939,0.00033626,2,"2024-08-30T15:50:38.358",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693274,1725033038368,"fUST",-389.6777066,0.00033699,2,"2024-08-30T15:50:38.368",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693275,1725033038379,"fUST",-153.0,0.00033699,2,"2024-08-30T15:50:38.379",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693276,1725033038393,"fUST",-600.0,0.0003374,21,"2024-08-30T15:50:38.393",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693277,1725033038404,"fUST",-1000.0,0.00034,30,"2024-08-30T15:50:38.404",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693278,1725033038416,"fUST",-708.47113529,0.00034096,23,"2024-08-30T15:50:38.416",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693279,1725033038427,"fUST",-3151.0571896,0.00034122,60,"2024-08-30T15:50:38.427",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693280,1725033038439,"fUST",-150.112233,0.000342,5,"2024-08-30T15:50:38.439",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693281,1725033038450,"fUST",-500.0,0.00034203,7,"2024-08-30T15:50:38.450",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693282,1725033038460,"fUST",-500.0,0.00034616,7,"2024-08-30T15:50:38.460",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693283,1725033038470,"fUST",-3294.22,0.0003478,3,"2024-08-30T15:50:38.470",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693284,1725033038482,"fUST",-567.1,0.0003479,3,"2024-08-30T15:50:38.482",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693285,1725033038492,"fUST",-5888.45,0.0003479,3,"2024-08-30T15:50:38.492",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693286,1725033038502,"fUST",-2000.0,0.0003479,2,"2024-08-30T15:50:38.502",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693287,1725033038511,"fUST",-2059.51791067,0.0003479,2,"2024-08-30T15:50:38.511",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693288,1725033038520,"fUST",-244.70704599,0.00034799,7,"2024-08-30T15:50:38.520",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693289,1725033038530,"fUST",-24305.804718,0.000348,6,"2024-08-30T15:50:38.530",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693290,1725033038540,"fUST",-537.8743126,0.00034849,31,"2024-08-30T15:50:38.540",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693291,1725033038550,"fUST",-4907.04,0.00034869,3,"2024-08-30T15:50:38.550",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693292,1725033038560,"fUST",-409.5167953,0.0003487,31,"2024-08-30T15:50:38.560",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693293,1725033038571,"fUST",-409.5167953,0.0003487,31,"2024-08-30T15:50:38.571",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693294,1725033038580,"fUST",-409.5167953,0.0003487,31,"2024-08-30T15:50:38.580",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693295,1725033038590,"fUST",-409.5167953,0.0003487,31,"2024-08-30T15:50:38.590",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693296,1725033038602,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.602",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693297,1725033038611,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.611",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693298,1725033038621,"fUST",-228.91564686,0.00034879,7,"2024-08-30T15:50:38.621",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693299,1725033038632,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.632",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693300,1725033038642,"fUST",-181.63965216,0.00034879,7,"2024-08-30T15:50:38.642",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693301,1725033038653,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.653",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693302,1725033038663,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.663",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693303,1725033038673,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.673",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693304,1725033038683,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.683",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693305,1725033038693,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.693",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693306,1725033038703,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.703",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693307,1725033038713,"fUST",-399.51856222,0.00034879,7,"2024-08-30T15:50:38.713",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693308,1725033038723,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.723",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693309,1725033038851,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.851",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693310,1725033038863,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.863",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693311,1725033038872,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.872",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693312,1725033038883,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.883",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693313,1725033038893,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.893",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693314,1725033038903,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.903",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693315,1725033038912,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.912",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693316,1725033038922,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.922",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693317,1725033038932,"fUST",-302.47861861,0.00034879,7,"2024-08-30T15:50:38.932",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693318,1725033038941,"fUST",-500.0,0.00034879,7,"2024-08-30T15:50:38.941",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693319,1725033038953,"fUST",-2517.99273732,0.0003488,5,"2024-08-30T15:50:38.953",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693320,1725033038962,"fUST",-2725.43602506,0.0003488,5,"2024-08-30T15:50:38.962",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693321,1725033038972,"fUST",-417995.419286,0.0003488,4,"2024-08-30T15:50:38.972",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693322,1725033038983,"fUST",-6499.506499,0.00034889,2,"2024-08-30T15:50:38.983",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693323,1725033038992,"fUST",-150.112233,0.000349,8,"2024-08-30T15:50:38.992",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693324,1725033039002,"fUST",-2000.0,0.00035,7,"2024-08-30T15:50:39.002",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693325,1725033039012,"fUST",-1000.0,0.00035,35,"2024-08-30T15:50:39.012",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693326,1725033039021,"fUST",-150.112233,0.00035,6,"2024-08-30T15:50:39.021",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693327,1725033039031,"fUST",-150.112233,0.00035,7,"2024-08-30T15:50:39.031",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693328,1725033039040,"fUST",-151.0,0.00035014,120,"2024-08-30T15:50:39.040",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693329,1725033039050,"fUST",-150.112233,0.000351,6,"2024-08-30T15:50:39.050",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693330,1725033039059,"fUST",-450.16806322,0.00035173,5,"2024-08-30T15:50:39.059",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693331,1725033039069,"fUST",-139331.806429,0.0003518,4,"2024-08-30T15:50:39.069",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693332,1725033039078,"fUST",-77517.70484473,0.00035196,5,"2024-08-30T15:50:39.078",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693333,1725033039088,"fUST",-151.0,0.000352,14,"2024-08-30T15:50:39.088",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693334,1725033039098,"fUST",-203.06676,0.000352,14,"2024-08-30T15:50:39.098",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693335,1725033039108,"fUST",-151.0,0.000352,14,"2024-08-30T15:50:39.108",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693336,1725033039118,"fUST",-151.0,0.000352,14,"2024-08-30T15:50:39.118",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693337,1725033039130,"fUST",-151.0,0.000352,14,"2024-08-30T15:50:39.130",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693338,1725033039139,"fUST",-1682.17209,0.000352,14,"2024-08-30T15:50:39.139",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693339,1725033039150,"fUST",-1682.17209,0.000352,14,"2024-08-30T15:50:39.150",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693340,1725033039159,"fUST",-1357.165045,0.000352,14,"2024-08-30T15:50:39.159",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693341,1725033039169,"fUST",-1357.165045,0.000352,14,"2024-08-30T15:50:39.169",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693342,1725033039181,"fUST",-229.441318,0.000352,14,"2024-08-30T15:50:39.181",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693343,1725033039191,"fUST",-229.441318,0.000352,14,"2024-08-30T15:50:39.191",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693344,1725033039201,"fUST",-4461.396338,0.000352,14,"2024-08-30T15:50:39.201",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693345,1725033039211,"fUST",-4461.396338,0.000352,14,"2024-08-30T15:50:39.211",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693346,1725033039223,"fUST",-951.42613,0.000352,14,"2024-08-30T15:50:39.223",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693347,1725033039236,"fUST",-951.42613,0.000352,14,"2024-08-30T15:50:39.236",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693348,1725033039245,"fUST",-234.771902,0.000352,14,"2024-08-30T15:50:39.245",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693349,1725033039258,"fUST",-234.771902,0.000352,14,"2024-08-30T15:50:39.258",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693350,1725033039267,"fUST",-427.687881,0.000352,14,"2024-08-30T15:50:39.267",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693351,1725033039276,"fUST",-427.687881,0.000352,14,"2024-08-30T15:50:39.276",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693352,1725033039291,"fUST",-151.0,0.000352,14,"2024-08-30T15:50:39.291",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693353,1725033039300,"fUST",-151.0,0.000352,14,"2024-08-30T15:50:39.300",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693354,1725033039310,"fUST",-1609.110567,0.000352,14,"2024-08-30T15:50:39.310",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693355,1725033039320,"fUST",-1609.110567,0.000352,14,"2024-08-30T15:50:39.320",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693356,1725033039330,"fUST",-151.0,0.000352,14,"2024-08-30T15:50:39.330",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693357,1725033039341,"fUST",-150.112233,0.000352,9,"2024-08-30T15:50:39.341",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693358,1725033039353,"fUST",-150.112233,0.000352,6,"2024-08-30T15:50:39.353",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693359,1725033039363,"fUST",-354.423061,0.000352,14,"2024-08-30T15:50:39.363",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693360,1725033039374,"fUST",-354.423061,0.000352,14,"2024-08-30T15:50:39.374",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693361,1725033039390,"fUST",-3304.312514,0.00035275,14,"2024-08-30T15:50:39.390",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693362,1725033039400,"fUST",-3304.312514,0.00035275,14,"2024-08-30T15:50:39.400",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693363,1725033039410,"fUST",-8809.084062,0.00035275,14,"2024-08-30T15:50:39.410",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693364,1725033039420,"fUST",-8809.084062,0.00035275,14,"2024-08-30T15:50:39.420",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693365,1725033039430,"fUST",-892.651893,0.00035275,14,"2024-08-30T15:50:39.430",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693366,1725033039439,"fUST",-892.651893,0.00035275,14,"2024-08-30T15:50:39.439",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693367,1725033039449,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.449",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693368,1725033039460,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.460",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693369,1725033039471,"fUST",-335.598214,0.00035296,14,"2024-08-30T15:50:39.471",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693371,1725033039482,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.482",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693373,1725033039492,"fUST",-335.598214,0.00035296,14,"2024-08-30T15:50:39.492",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693375,1725033039502,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.502",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693376,1725033039512,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.512",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693377,1725033039522,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.522",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693378,1725033039531,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.531",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693379,1725033039541,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.541",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693380,1725033039551,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.551",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693381,1725033039561,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.561",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693382,1725033039571,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.571",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693384,1725033039581,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.581",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693385,1725033039593,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.593",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693386,1725033039603,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.603",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693387,1725033039613,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.613",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693388,1725033039622,"fUST",-417.728583,0.00035296,14,"2024-08-30T15:50:39.622",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693389,1725033039632,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.632",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693390,1725033039642,"fUST",-417.728583,0.00035296,14,"2024-08-30T15:50:39.642",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693391,1725033039653,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.653",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693392,1725033039664,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.664",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693393,1725033039675,"fUST",-151.0,0.00035296,14,"2024-08-30T15:50:39.675",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693394,1725033039685,"fUST",-262.33332,0.000353,6,"2024-08-30T15:50:39.685",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693395,1725033039696,"fUST",-150.112233,0.000353,8,"2024-08-30T15:50:39.696",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693396,1725033039706,"fUST",-150.112233,0.000353,9,"2024-08-30T15:50:39.706",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693397,1725033039716,"fUST",-150.112233,0.000353,8,"2024-08-30T15:50:39.716",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693399,1725033039726,"fUST",-150.112233,0.000354,6,"2024-08-30T15:50:39.726",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693401,1725033039736,"fUST",-3189.91049054,0.000354,2,"2024-08-30T15:50:39.736",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693403,1725033039748,"fUST",-2077.61616009,0.000354,2,"2024-08-30T15:50:39.748",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693404,1725033039758,"fUST",-150.112233,0.000354,6,"2024-08-30T15:50:39.758",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693405,1725033039768,"fUST",-150.112233,0.000354,8,"2024-08-30T15:50:39.768",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693406,1725033039778,"fUST",-151.0,0.00035479,120,"2024-08-30T15:50:39.778",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693407,1725033039788,"fUST",-151.0,0.00035496,14,"2024-08-30T15:50:39.788",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693408,1725033039799,"fUST",-151.0,0.00035496,14,"2024-08-30T15:50:39.799",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693409,1725033039808,"fUST",-151.0,0.00035496,14,"2024-08-30T15:50:39.808",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693410,1725033039818,"fUST",-1682.17209,0.00035496,14,"2024-08-30T15:50:39.818",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693411,1725033039829,"fUST",-1682.17209,0.00035496,14,"2024-08-30T15:50:39.829",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693412,1725033039838,"fUST",-3304.312514,0.00035496,14,"2024-08-30T15:50:39.838",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693413,1725033039848,"fUST",-3304.312514,0.00035496,14,"2024-08-30T15:50:39.848",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693414,1725033039858,"fUST",-1357.165045,0.00035496,14,"2024-08-30T15:50:39.858",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693415,1725033039868,"fUST",-8809.084062,0.00035496,14,"2024-08-30T15:50:39.868",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693416,1725033039879,"fUST",-1357.165045,0.00035496,14,"2024-08-30T15:50:39.879",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693417,1725033039889,"fUST",-8809.084062,0.00035496,14,"2024-08-30T15:50:39.889",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693418,1725033039899,"fUST",-892.651893,0.00035496,14,"2024-08-30T15:50:39.899",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693419,1725033039909,"fUST",-892.651893,0.00035496,14,"2024-08-30T15:50:39.909",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693420,1725033039919,"fUST",-229.441318,0.00035496,14,"2024-08-30T15:50:39.919",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693421,1725033039929,"fUST",-229.441318,0.00035496,14,"2024-08-30T15:50:39.929",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693422,1725033039940,"fUST",-229.441318,0.00035496,14,"2024-08-30T15:50:39.940",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693423,1725033039950,"fUST",-4461.396338,0.00035496,14,"2024-08-30T15:50:39.950",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693424,1725033039960,"fUST",-229.441318,0.00035496,14,"2024-08-30T15:50:39.960",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693425,1725033039970,"fUST",-4461.396338,0.00035496,14,"2024-08-30T15:50:39.970",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693426,1725033039982,"fUST",-4461.396338,0.00035496,14,"2024-08-30T15:50:39.982",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693427,1725033039992,"fUST",-4461.396338,0.00035496,14,"2024-08-30T15:50:39.992",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693428,1725033040002,"fUST",-951.42613,0.00035496,14,"2024-08-30T15:50:40.002",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693429,1725033040012,"fUST",-951.42613,0.00035496,14,"2024-08-30T15:50:40.012",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693430,1725033040021,"fUST",-951.42613,0.00035496,14,"2024-08-30T15:50:40.021",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693431,1725033040030,"fUST",-951.42613,0.00035496,14,"2024-08-30T15:50:40.030",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693432,1725033040040,"fUST",-234.771902,0.00035496,14,"2024-08-30T15:50:40.040",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693433,1725033040050,"fUST",-234.771902,0.00035496,14,"2024-08-30T15:50:40.050",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693434,1725033040059,"fUST",-234.771902,0.00035496,14,"2024-08-30T15:50:40.059",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693435,1725033040069,"fUST",-234.771902,0.00035496,14,"2024-08-30T15:50:40.069",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693436,1725033040079,"fUST",-427.687881,0.00035496,14,"2024-08-30T15:50:40.079",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693437,1725033040089,"fUST",-427.687881,0.00035496,14,"2024-08-30T15:50:40.089",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693438,1725033040099,"fUST",-427.687881,0.00035496,14,"2024-08-30T15:50:40.099",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693439,1725033040108,"fUST",-427.687881,0.00035496,14,"2024-08-30T15:50:40.108",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693440,1725033040119,"fUST",-151.0,0.00035496,14,"2024-08-30T15:50:40.119",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693441,1725033040128,"fUST",-151.0,0.00035496,14,"2024-08-30T15:50:40.128",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693442,1725033040201,"fUST",-1609.110567,0.00035496,14,"2024-08-30T15:50:40.201",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693443,1725033040218,"fUST",-1609.110567,0.00035496,14,"2024-08-30T15:50:40.218",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693444,1725033040233,"fUST",-354.423061,0.00035496,14,"2024-08-30T15:50:40.233",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693445,1725033040242,"fUST",-354.423061,0.00035496,14,"2024-08-30T15:50:40.242",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693446,1725033040251,"fUST",-2003.378759,0.000355,5,"2024-08-30T15:50:40.251",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693447,1725033040261,"fUST",-150.112236,0.000355,6,"2024-08-30T15:50:40.261",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693448,1725033040270,"fUST",-150.112233,0.000355,6,"2024-08-30T15:50:40.270",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693450,1725033040279,"fUST",-150.112233,0.000355,5,"2024-08-30T15:50:40.279",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693451,1725033040289,"fUST",-150.112233,0.000355,8,"2024-08-30T15:50:40.289",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693452,1725033040298,"fUST",-151.0,0.00035506,14,"2024-08-30T15:50:40.298",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693453,1725033040308,"fUST",-1517.604404,0.00035506,14,"2024-08-30T15:50:40.308",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693454,1725033040318,"fUST",-158.926326,0.00035506,14,"2024-08-30T15:50:40.318",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693455,1725033040329,"fUST",-3004.69109078,0.00035516,120,"2024-08-30T15:50:40.329",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693456,1725033040341,"fUST",-11124.34121969,0.00035516,120,"2024-08-30T15:50:40.341",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693457,1725033040351,"fUST",-30493.6963366,0.00035516,120,"2024-08-30T15:50:40.351",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693458,1725033040368,"fUST",-151.0,0.00035516,14,"2024-08-30T15:50:40.368",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693459,1725033040385,"fUST",-151.0,0.00035516,14,"2024-08-30T15:50:40.385",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693460,1725033040395,"fUST",-151.0,0.00035516,14,"2024-08-30T15:50:40.395",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693461,1725033040406,"fUST",-151.0,0.00035516,14,"2024-08-30T15:50:40.406",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693462,1725033040418,"fUST",-151.0,0.00035516,14,"2024-08-30T15:50:40.418",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693463,1725033040429,"fUST",-151.0,0.00035516,14,"2024-08-30T15:50:40.429",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693464,1725033040442,"fUST",-151.0,0.00035516,14,"2024-08-30T15:50:40.442",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693465,1725033040452,"fUST",-151.0,0.00035516,14,"2024-08-30T15:50:40.452",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693466,1725033040462,"fUST",-151.0,0.0003559,14,"2024-08-30T15:50:40.462",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693467,1725033040473,"fUST",-151.0,0.0003559,14,"2024-08-30T15:50:40.473",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693468,1725033040484,"fUST",-151.0,0.0003559,14,"2024-08-30T15:50:40.484",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693469,1725033040494,"fUST",-151.0,0.0003559,14,"2024-08-30T15:50:40.494",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693470,1725033040505,"fUST",-335.598214,0.0003559,14,"2024-08-30T15:50:40.505",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693471,1725033040518,"fUST",-151.0,0.0003559,14,"2024-08-30T15:50:40.518",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693472,1725033040528,"fUST",-325.998542,0.0003559,14,"2024-08-30T15:50:40.528",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693473,1725033040540,"fUST",-335.598214,0.0003559,14,"2024-08-30T15:50:40.540",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693474,1725033040551,"fUST",-151.117491,0.0003559,14,"2024-08-30T15:50:40.551",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693475,1725033040561,"fUST",-325.998542,0.0003559,14,"2024-08-30T15:50:40.561",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693476,1725033040573,"fUST",-151.0,0.0003559,14,"2024-08-30T15:50:40.573",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693477,1725033040584,"fUST",-151.0,0.0003559,14,"2024-08-30T15:50:40.584",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693478,1725033040594,"fUST",-151.0,0.0003559,14,"2024-08-30T15:50:40.594",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693479,1725033040604,"fUST",-151.0,0.0003559,14,"2024-08-30T15:50:40.604",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693480,1725033040616,"fUST",-151.0,0.0003559,14,"2024-08-30T15:50:40.616",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693481,1725033040626,"fUST",-1682.17209,0.0003559,14,"2024-08-30T15:50:40.626",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693482,1725033040636,"fUST",-1682.17209,0.0003559,14,"2024-08-30T15:50:40.636",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693483,1725033040646,"fUST",-3304.312514,0.0003559,14,"2024-08-30T15:50:40.646",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693484,1725033040656,"fUST",-3304.312514,0.0003559,14,"2024-08-30T15:50:40.656",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693485,1725033040668,"fUST",-3304.312514,0.0003559,14,"2024-08-30T15:50:40.668",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693486,1725033040679,"fUST",-3304.312514,0.0003559,14,"2024-08-30T15:50:40.679",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693487,1725033040691,"fUST",-1357.165045,0.0003559,14,"2024-08-30T15:50:40.691",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693488,1725033040702,"fUST",-8809.084062,0.0003559,14,"2024-08-30T15:50:40.702",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693489,1725033040712,"fUST",-8809.084062,0.0003559,14,"2024-08-30T15:50:40.712",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693490,1725033040721,"fUST",-1357.165045,0.0003559,14,"2024-08-30T15:50:40.721",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693491,1725033040733,"fUST",-8809.084062,0.0003559,14,"2024-08-30T15:50:40.733",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693492,1725033040743,"fUST",-8809.084062,0.0003559,14,"2024-08-30T15:50:40.743",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693493,1725033040755,"fUST",-892.651893,0.0003559,14,"2024-08-30T15:50:40.755",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693494,1725033040765,"fUST",-892.651893,0.0003559,14,"2024-08-30T15:50:40.765",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693495,1725033040775,"fUST",-892.651893,0.0003559,14,"2024-08-30T15:50:40.775",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693496,1725033040785,"fUST",-892.651893,0.0003559,14,"2024-08-30T15:50:40.785",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693497,1725033040796,"fUST",-229.441318,0.0003559,14,"2024-08-30T15:50:40.796",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693498,1725033040805,"fUST",-229.441318,0.0003559,14,"2024-08-30T15:50:40.805",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693499,1725033040816,"fUST",-4461.396338,0.0003559,14,"2024-08-30T15:50:40.816",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693500,1725033040827,"fUST",-4461.396338,0.0003559,14,"2024-08-30T15:50:40.827",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693501,1725033040837,"fUST",-951.42613,0.0003559,14,"2024-08-30T15:50:40.837",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693502,1725033040847,"fUST",-951.42613,0.0003559,14,"2024-08-30T15:50:40.847",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693503,1725033040858,"fUST",-234.771902,0.0003559,14,"2024-08-30T15:50:40.858",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693504,1725033040867,"fUST",-234.771902,0.0003559,14,"2024-08-30T15:50:40.867",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693505,1725033040877,"fUST",-151.0,0.0003559,14,"2024-08-30T15:50:40.877",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693506,1725033040888,"fUST",-151.0,0.0003559,14,"2024-08-30T15:50:40.888",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693507,1725033040899,"fUST",-427.687881,0.0003559,14,"2024-08-30T15:50:40.899",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693508,1725033040910,"fUST",-427.687881,0.0003559,14,"2024-08-30T15:50:40.910",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693509,1725033040921,"fUST",-151.0,0.0003559,14,"2024-08-30T15:50:40.921",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693510,1725033040933,"fUST",-151.0,0.0003559,14,"2024-08-30T15:50:40.933",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693511,1725033040943,"fUST",-238.518601,0.0003559,14,"2024-08-30T15:50:40.943",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693512,1725033040954,"fUST",-1609.110567,0.0003559,14,"2024-08-30T15:50:40.954",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693513,1725033040964,"fUST",-1609.110567,0.0003559,14,"2024-08-30T15:50:40.964",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693514,1725033040976,"fUST",-354.423061,0.0003559,14,"2024-08-30T15:50:40.976",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693515,1725033040987,"fUST",-354.423061,0.0003559,14,"2024-08-30T15:50:40.987",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693516,1725033040997,"fUST",-500.0,0.00035591,7,"2024-08-30T15:50:40.997",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693517,1725033041008,"fUST",-1500.0,0.000356,2,"2024-08-30T15:50:41.008",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693518,1725033041018,"fUST",-1500.0,0.000356,2,"2024-08-30T15:50:41.018",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693519,1725033041030,"fUST",-1508.05,0.000356,2,"2024-08-30T15:50:41.030",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693520,1725033041040,"fUST",-1500.0,0.000356,2,"2024-08-30T15:50:41.040",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693521,1725033041050,"fUST",-150.112234,0.000356,5,"2024-08-30T15:50:41.050",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693522,1725033041060,"fUST",-151.0,0.00035606,14,"2024-08-30T15:50:41.060",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693523,1725033041069,"fUST",-1517.604404,0.00035606,14,"2024-08-30T15:50:41.069",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693524,1725033041080,"fUST",-151.0,0.00035606,14,"2024-08-30T15:50:41.080",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693525,1725033041090,"fUST",-335.598214,0.00035606,14,"2024-08-30T15:50:41.090",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693526,1725033041099,"fUST",-151.0,0.00035606,14,"2024-08-30T15:50:41.099",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693527,1725033041109,"fUST",-335.598214,0.00035606,14,"2024-08-30T15:50:41.109",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693528,1725033041119,"fUST",-151.0,0.00035606,14,"2024-08-30T15:50:41.119",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693529,1725033041130,"fUST",-151.0,0.00035606,14,"2024-08-30T15:50:41.130",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693530,1725033041141,"fUST",-191.537894,0.00035606,14,"2024-08-30T15:50:41.141",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693531,1725033041151,"fUST",-151.0,0.00035606,14,"2024-08-30T15:50:41.151",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693532,1725033041161,"fUST",-261.976408,0.00035606,14,"2024-08-30T15:50:41.161",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693533,1725033041170,"fUST",-151.0,0.00035606,14,"2024-08-30T15:50:41.170",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693534,1725033041180,"fUST",-151.0,0.00035606,14,"2024-08-30T15:50:41.180",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693535,1725033041190,"fUST",-151.0,0.00035606,14,"2024-08-30T15:50:41.190",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693536,1725033041199,"fUST",-151.0,0.00035606,14,"2024-08-30T15:50:41.199",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693537,1725033041210,"fUST",-151.0,0.00035606,14,"2024-08-30T15:50:41.210",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693538,1725033041220,"fUST",-151.0,0.00035606,14,"2024-08-30T15:50:41.220",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693539,1725033041231,"fUST",-417.728583,0.00035606,14,"2024-08-30T15:50:41.231",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693540,1725033041240,"fUST",-151.0,0.00035606,14,"2024-08-30T15:50:41.240",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693541,1725033041251,"fUST",-417.728583,0.00035606,14,"2024-08-30T15:50:41.251",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693542,1725033041260,"fUST",-151.0,0.00035606,14,"2024-08-30T15:50:41.260",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693543,1725033041270,"fUST",-151.0,0.00035606,14,"2024-08-30T15:50:41.270",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693544,1725033041279,"fUST",-151.0,0.00035606,14,"2024-08-30T15:50:41.279",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693545,1725033041289,"fUST",-229.441318,0.00035606,14,"2024-08-30T15:50:41.289",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693546,1725033041299,"fUST",-229.441318,0.00035606,14,"2024-08-30T15:50:41.299",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693547,1725033041308,"fUST",-4461.396338,0.00035606,14,"2024-08-30T15:50:41.308",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693548,1725033041317,"fUST",-4461.396338,0.00035606,14,"2024-08-30T15:50:41.317",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693549,1725033041326,"fUST",-951.42613,0.00035606,14,"2024-08-30T15:50:41.326",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693550,1725033041337,"fUST",-951.42613,0.00035606,14,"2024-08-30T15:50:41.337",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693551,1725033041346,"fUST",-234.771902,0.00035606,14,"2024-08-30T15:50:41.346",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693552,1725033041356,"fUST",-234.771902,0.00035606,14,"2024-08-30T15:50:41.356",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693553,1725033041365,"fUST",-427.687881,0.00035606,14,"2024-08-30T15:50:41.365",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693554,1725033041376,"fUST",-427.687881,0.00035606,14,"2024-08-30T15:50:41.376",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693555,1725033041389,"fUST",-151.0,0.00035606,14,"2024-08-30T15:50:41.389",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693556,1725033041400,"fUST",-1609.110567,0.00035606,14,"2024-08-30T15:50:41.400",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693557,1725033041409,"fUST",-1609.110567,0.00035606,14,"2024-08-30T15:50:41.409",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693558,1725033041418,"fUST",-354.423061,0.00035606,14,"2024-08-30T15:50:41.418",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693559,1725033041429,"fUST",-354.423061,0.00035606,14,"2024-08-30T15:50:41.429",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693560,1725033041517,"fUST",-160.0,0.00035615,10,"2024-08-30T15:50:41.517",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693561,1725033041527,"fUST",-1435.83078771,0.00035615,5,"2024-08-30T15:50:41.527",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693562,1725033041537,"fUST",-257.80710597,0.00035615,2,"2024-08-30T15:50:41.537",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693563,1725033041548,"fUST",-1145.98108326,0.00035615,2,"2024-08-30T15:50:41.548",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693564,1725033041559,"fUST",-151.0,0.00035615,14,"2024-08-30T15:50:41.559",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693565,1725033041568,"fUST",-151.0,0.00035615,14,"2024-08-30T15:50:41.568",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693566,1725033041578,"fUST",-325.998542,0.00035615,14,"2024-08-30T15:50:41.578",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693567,1725033041587,"fUST",-325.998542,0.00035615,14,"2024-08-30T15:50:41.587",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693568,1725033041597,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.597",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693569,1725033041607,"fUST",-500.80197448,0.00035616,31,"2024-08-30T15:50:41.607",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693570,1725033041617,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.617",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693571,1725033041627,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.627",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693572,1725033041637,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.637",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693573,1725033041647,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.647",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693574,1725033041657,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.657",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693575,1725033041670,"fUST",-188.34866886,0.00035616,31,"2024-08-30T15:50:41.670",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693576,1725033041683,"fUST",-503.54409052,0.00035616,31,"2024-08-30T15:50:41.683",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693577,1725033041693,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.693",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693578,1725033041703,"fUST",-500.93089011,0.00035616,31,"2024-08-30T15:50:41.703",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693579,1725033041714,"fUST",-512.22767555,0.00035616,31,"2024-08-30T15:50:41.714",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693580,1725033041724,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.724",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693581,1725033041747,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.747",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693582,1725033041756,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.756",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693583,1725033041767,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.767",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693584,1725033041777,"fUST",-500.65050875,0.00035616,2,"2024-08-30T15:50:41.777",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693585,1725033041787,"fUST",-288.59748126,0.00035616,31,"2024-08-30T15:50:41.787",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693586,1725033041797,"fUST",-500.0,0.00035616,30,"2024-08-30T15:50:41.797",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693587,1725033041807,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.807",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693588,1725033041817,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.817",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693589,1725033041828,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.828",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693590,1725033041837,"fUST",-500.70941265,0.00035616,31,"2024-08-30T15:50:41.837",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693591,1725033041847,"fUST",-500.54237811,0.00035616,31,"2024-08-30T15:50:41.847",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693592,1725033041858,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.858",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693593,1725033041868,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.868",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693594,1725033041878,"fUST",-501.99211385,0.00035616,31,"2024-08-30T15:50:41.878",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693595,1725033041888,"fUST",-500.99463562,0.00035616,31,"2024-08-30T15:50:41.888",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693596,1725033041899,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.899",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693597,1725033041909,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.909",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693598,1725033041919,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.919",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693599,1725033041929,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.929",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693600,1725033041939,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.939",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693601,1725033041948,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.948",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693602,1725033041958,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.958",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693603,1725033041967,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.967",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693604,1725033041979,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.979",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693605,1725033041989,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.989",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693606,1725033041998,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:41.998",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693607,1725033042007,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.007",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693608,1725033042017,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.017",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693609,1725033042027,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.027",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693610,1725033042037,"fUST",-151.0,0.00035616,14,"2024-08-30T15:50:42.037",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693611,1725033042046,"fUST",-151.0,0.00035616,14,"2024-08-30T15:50:42.046",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693612,1725033042055,"fUST",-151.0,0.00035616,14,"2024-08-30T15:50:42.055",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693613,1725033042065,"fUST",-221.183518,0.00035616,14,"2024-08-30T15:50:42.065",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693614,1725033042075,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.075",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693615,1725033042084,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.084",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693616,1725033042094,"fUST",-531.29324683,0.00035616,31,"2024-08-30T15:50:42.094",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693617,1725033042105,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.105",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693618,1725033042115,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.115",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693619,1725033042126,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.126",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693620,1725033042135,"fUST",-500.92559902,0.00035616,31,"2024-08-30T15:50:42.135",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693621,1725033042145,"fUST",-501.01956538,0.00035616,31,"2024-08-30T15:50:42.145",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693622,1725033042154,"fUST",-512.53181052,0.00035616,31,"2024-08-30T15:50:42.154",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693623,1725033042164,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.164",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693624,1725033042174,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.174",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693625,1725033042183,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.183",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693626,1725033042193,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.193",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693627,1725033042202,"fUST",-500.81884854,0.00035616,31,"2024-08-30T15:50:42.202",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693628,1725033042211,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.211",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693629,1725033042221,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.221",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693630,1725033042234,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.234",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693631,1725033042245,"fUST",-500.81489651,0.00035616,31,"2024-08-30T15:50:42.245",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693632,1725033042255,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.255",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693633,1725033042265,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.265",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693634,1725033042274,"fUST",-501.98450869,0.00035616,31,"2024-08-30T15:50:42.274",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693635,1725033042283,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.283",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693636,1725033042293,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.293",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693637,1725033042303,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.303",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693638,1725033042313,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.313",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693639,1725033042322,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.322",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693640,1725033042332,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.332",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693641,1725033042342,"fUST",-1278.62,0.00035616,31,"2024-08-30T15:50:42.342",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693642,1725033042352,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.352",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693643,1725033042362,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.362",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693644,1725033042372,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.372",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693645,1725033042385,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.385",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693646,1725033042394,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.394",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693647,1725033042405,"fUST",-503.07998436,0.00035616,31,"2024-08-30T15:50:42.405",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693648,1725033042418,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.418",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693649,1725033042429,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.429",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693650,1725033042440,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.440",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693651,1725033042451,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.451",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693652,1725033042464,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.464",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693653,1725033042474,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.474",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693654,1725033042493,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.493",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693655,1725033042503,"fUST",-504.28122329,0.00035616,31,"2024-08-30T15:50:42.503",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693656,1725033042512,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.512",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693657,1725033042521,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.521",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693658,1725033042531,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.531",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693659,1725033042541,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.541",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693660,1725033042551,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.551",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693661,1725033042560,"fUST",-395.03801319,0.00035616,31,"2024-08-30T15:50:42.560",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693662,1725033042570,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.570",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693663,1725033042580,"fUST",-251.12404999,0.00035616,31,"2024-08-30T15:50:42.580",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693666,1725033042710,"fUST",-248.87595001,0.00035616,31,"2024-08-30T15:50:42.710",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693667,1725033042721,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.721",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693668,1725033042736,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.736",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693669,1725033042746,"fUST",-520.5240617,0.00035616,31,"2024-08-30T15:50:42.746",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693670,1725033042756,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.756",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693671,1725033042766,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.766",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693672,1725033042776,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.776",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693673,1725033042786,"fUST",-1517.604404,0.00035616,14,"2024-08-30T15:50:42.786",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693674,1725033042795,"fUST",-1517.604404,0.00035616,14,"2024-08-30T15:50:42.795",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693675,1725033042806,"fUST",-1517.604404,0.00035616,14,"2024-08-30T15:50:42.806",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693676,1725033042815,"fUST",-1517.604404,0.00035616,14,"2024-08-30T15:50:42.815",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693677,1725033042825,"fUST",-1517.604404,0.00035616,14,"2024-08-30T15:50:42.825",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693678,1725033042835,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.835",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693679,1725033042844,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.844",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693680,1725033042854,"fUST",-1517.604404,0.00035616,14,"2024-08-30T15:50:42.854",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693681,1725033042864,"fUST",-1517.604404,0.00035616,14,"2024-08-30T15:50:42.864",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693682,1725033042873,"fUST",-1517.604404,0.00035616,14,"2024-08-30T15:50:42.873",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693683,1725033042883,"fUST",-1517.604404,0.00035616,14,"2024-08-30T15:50:42.883",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693684,1725033042893,"fUST",-1517.604404,0.00035616,14,"2024-08-30T15:50:42.893",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693685,1725033042903,"fUST",-1517.604404,0.00035616,14,"2024-08-30T15:50:42.903",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693686,1725033042912,"fUST",-1517.604404,0.00035616,14,"2024-08-30T15:50:42.912",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693687,1725033042922,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.922",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693688,1725033042931,"fUST",-1517.604404,0.00035616,14,"2024-08-30T15:50:42.931",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693689,1725033042941,"fUST",-1517.604404,0.00035616,14,"2024-08-30T15:50:42.941",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693690,1725033042950,"fUST",-1517.604398,0.00035616,14,"2024-08-30T15:50:42.950",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693691,1725033042960,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.960",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693692,1725033042971,"fUST",-505.34135111,0.00035616,31,"2024-08-30T15:50:42.971",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693693,1725033042985,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.985",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693694,1725033042994,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:42.994",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693695,1725033043004,"fUST",-500.0,0.00035616,10,"2024-08-30T15:50:43.004",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693696,1725033043013,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:43.013",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693697,1725033043023,"fUST",-208.41436869,0.00035616,31,"2024-08-30T15:50:43.023",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693698,1725033043032,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:43.032",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693699,1725033043041,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:43.041",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693700,1725033043051,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:43.051",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693701,1725033043060,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:43.060",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693702,1725033043069,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:43.069",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693703,1725033043079,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:43.079",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693704,1725033043088,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:43.088",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693705,1725033043098,"fUST",-243.55969322,0.00035616,31,"2024-08-30T15:50:43.098",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693706,1725033043113,"fUST",-259.77880118,0.00035616,31,"2024-08-30T15:50:43.113",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693707,1725033043122,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:43.122",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693708,1725033043132,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:43.132",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693709,1725033043141,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:43.141",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693710,1725033043151,"fUST",-502.40877536,0.00035616,31,"2024-08-30T15:50:43.151",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693711,1725033043161,"fUST",-502.24881428,0.00035616,31,"2024-08-30T15:50:43.161",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693712,1725033043171,"fUST",-519.20037127,0.00035616,31,"2024-08-30T15:50:43.171",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693714,1725033043274,"fUST",-29.43817262,0.00035616,31,"2024-08-30T15:50:43.274",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693716,1725033043284,"fUST",-645.9050552,0.00035616,31,"2024-08-30T15:50:43.284",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693720,1725033043293,"fUST",-504.03944099,0.00035616,31,"2024-08-30T15:50:43.293",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693721,1725033043303,"fUST",-325.29964554,0.00035616,31,"2024-08-30T15:50:43.303",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693722,1725033043312,"fUST",-515.41445494,0.00035616,31,"2024-08-30T15:50:43.312",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693723,1725033043322,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:43.322",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693724,1725033043331,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:43.331",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693725,1725033043340,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:43.340",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693726,1725033043350,"fUST",-1046.2624374,0.00035616,90,"2024-08-30T15:50:43.350",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693727,1725033043360,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:43.360",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693728,1725033043370,"fUST",-522.90562032,0.00035616,31,"2024-08-30T15:50:43.370",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693729,1725033043380,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:43.380",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693730,1725033043394,"fUST",-501.897347,0.00035616,31,"2024-08-30T15:50:43.394",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693731,1725033043403,"fUST",-354.58499711,0.00035616,31,"2024-08-30T15:50:43.403",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693754,1725033059680,"fUST",-21393.45022,0.0003509,5,"2024-08-30T15:50:59.680",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693755,1725033059692,"fUST",-39607.35117942,0.0003509,5,"2024-08-30T15:50:59.692",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693756,1725033059702,"fUST",-145.41500289,0.00035616,31,"2024-08-30T15:50:59.702",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693757,1725033059711,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:59.711",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693758,1725033059721,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:59.721",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693759,1725033059731,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:59.731",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693760,1725033059743,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:59.743",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693761,1725033059753,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:59.753",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693762,1725033059763,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:59.763",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693763,1725033059773,"fUST",-521.40089039,0.00035616,31,"2024-08-30T15:50:59.773",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693764,1725033059782,"fUST",-151.0,0.00035616,14,"2024-08-30T15:50:59.782",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693765,1725033059791,"fUST",-151.0,0.00035616,14,"2024-08-30T15:50:59.791",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693766,1725033059801,"fUST",-151.0,0.00035616,14,"2024-08-30T15:50:59.801",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693767,1725033059810,"fUST",-151.0,0.00035616,14,"2024-08-30T15:50:59.810",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693768,1725033059819,"fUST",-151.0,0.00035616,14,"2024-08-30T15:50:59.819",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693769,1725033059829,"fUST",-151.0,0.00035616,14,"2024-08-30T15:50:59.829",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693770,1725033059840,"fUST",-214.14256,0.00035616,14,"2024-08-30T15:50:59.840",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693771,1725033059850,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:59.850",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693772,1725033059860,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:59.860",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693773,1725033059871,"fUST",-501.33267339,0.00035616,31,"2024-08-30T15:50:59.871",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693774,1725033059880,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:59.880",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693775,1725033059889,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:59.889",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693776,1725033059899,"fUST",-500.0,0.00035616,31,"2024-08-30T15:50:59.899",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693777,1725033059909,"fUST",-26.3621013,0.00035616,31,"2024-08-30T15:50:59.909",0.0003212,26.5,0.9400936162199769,434427863.18175125]
[336693784,1725033152359,"fUST",342.899951,0.00014247,2,"2024-08-30T15:52:32.359",0.0003212,26.5,0.9400936162199769,434427863.18175125]